台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003.1512.85505.00-3.12,234-0.14%
2024/03/2600.000503.00499.0002,1660.00%
2024/03/251487.501497.00493.0002,0490.00%
2024/03/212.1478.4400.00476.002.11,9810.10%
2024/03/2000.002444.34462.50-21,906-0.11%
2024/03/181425.0000.00428.0011,9480.05%
2024/03/1400.003.1417.90418.50-3.11,927-0.16%
2024/03/131399.5000.00398.5011,8590.05%
2024/03/120.1408.501409.00408.50-0.91,846-0.05%
2024/03/081397.5000.00400.0011,8560.05%
2024/03/071403.5000.00401.5011,8350.05%
2024/03/060.1411.0000.00409.500.11,8370.01%
2024/03/050.2413.0000.00412.000.21,8470.01%
2024/03/041427.0000.00420.5011,8580.05%
2024/03/0100.001428.00426.00-11,876-0.05%
2024/02/2900.000.5421.08423.50-0.51,899-0.03%
2024/02/2700.005429.80427.00-51,906-0.26%
2024/02/2600.001428.50429.00-11,939-0.05%
2024/02/1900.000.2418.00420.00-0.21,947-0.01%
2024/02/1500.002402.75407.00-21,964-0.10%
2024/01/301398.5000.00398.5011,9870.05%
2024/01/251406.0000.00402.0012,0060.05%
2024/01/241.1408.5500.00406.501.11,9880.06%
2024/01/2300.000.1424.00423.00-0.11,9570.00%
2024/01/2200.003412.17414.00-31,903-0.16%
2024/01/191403.0000.00403.5011,8780.05%
2024/01/181402.0000.00402.5011,8750.05%
2024/01/1700.002398.50398.50-21,874-0.11%
2024/01/162390.5000.00401.0021,8450.11%
2024/01/1500.001395.50394.00-11,820-0.05%
2024/01/120.1399.0000.00397.000.11,8190.00%
2024/01/082399.7500.00396.0021,7960.11%
2024/01/052412.2500.00401.5021,7940.11%
2024/01/0300.000.1423.00421.50-0.11,7780.00%
2023/12/2900.001.1416.19420.50-1.11,771-0.06%
2023/12/2800.001411.50407.50-11,760-0.06%
2023/12/2700.001412.00410.00-11,754-0.06%
2023/12/251408.501413.50407.5001,7530.00%
2023/12/222407.750.3406.50405.001.71,7450.10%
2023/12/201413.501409.50409.5001,7450.00%
2023/12/191412.0000.00412.5011,7440.06%
2023/12/181427.501.3421.69421.50-0.31,749-0.02%
2023/12/150.7426.7800.00428.000.71,7530.04%
2023/12/1400.001.2429.17428.00-1.21,762-0.07%
2023/12/131406.003.2413.47415.00-2.21,682-0.13%
2023/12/120.6404.6700.00403.000.61,6170.04%
2023/12/061393.0000.00393.0011,6300.06%
2023/12/050.1395.5000.00397.000.11,6600.01%
2023/11/280.1400.001406.50403.00-0.91,630-0.06%
2023/11/2700.000410.00401.5001,6040.00%
2023/11/242401.001400.00401.5011,5790.06%
2023/11/232400.006.1401.56400.00-4.11,582-0.26%
2023/11/222391.002394.00394.0001,5190.00%
2023/11/214396.632397.75396.5021,4730.14%
2023/11/201392.000393.00396.5011,4360.07%
2023/11/1600.001383.50383.50-11,399-0.07%
2023/11/151383.001382.50382.5001,4010.00%
2023/11/143384.332383.00383.5011,3880.07%
2023/11/1300.005390.50392.00-51,353-0.37%
2023/11/091387.004390.00390.00-31,360-0.22%
2023/11/089.1381.912384.75384.007.11,3760.51%
2023/11/071392.001392.00392.0001,3260.00%
2023/11/0600.001390.50390.50-11,338-0.07%
2023/11/020387.500390.00391.0001,3710.00%
2023/10/3100.000386.50380.5001,4230.00%
2023/10/271378.001377.00376.0001,4890.00%
2023/10/261378.501378.50377.0001,4970.00%
2023/10/251388.0000.00386.0011,4930.07%
2023/10/241381.0000.00383.0011,5030.07%
2023/10/1200.000390.00395.0001,5850.00%
2023/10/061386.001385.50386.0001,6180.00%
2023/10/051382.0000.00385.0011,6440.06%
2023/10/040364.5000.00376.0001,6820.00%
2023/09/221366.501371.50374.0002,0170.00%
2023/09/210370.0000.00367.5002,0020.00%
2023/09/1800.003.1397.97394.50-3.11,956-0.16%
2023/09/131381.001379.00379.0001,8920.00%
2023/09/1200.001388.00388.00-11,897-0.05%
2023/09/0700.001393.50391.00-11,899-0.05%
2023/09/053395.0000.00397.0031,9460.15%
2023/08/311384.501383.50383.0002,1210.00%
2023/08/291387.0000.00386.0012,2470.04%
2023/08/2500.001372.50371.50-12,319-0.04%
2023/08/140365.6700.00365.5002,4850.00%
2023/08/0800.001396.50389.00-12,519-0.04%
2023/08/070384.5000.00383.0002,4890.00%
2023/08/042394.5000.00390.0022,4660.08%
2023/08/0200.001405.00406.50-12,430-0.04%
2023/08/0100.001403.50402.00-12,387-0.04%
2023/07/2700.000.5391.50390.50-0.52,354-0.02%
2023/07/251395.5000.00395.5012,3390.04%
2023/07/210.1391.8300.00391.500.12,3370.00%
2023/07/201397.9800.00397.0012,3390.04%
2023/07/171405.001401.50401.5002,3130.00%
2023/07/141405.000.1402.50403.0012,3000.04%
2023/07/131418.501421.50414.0002,2480.00%
2023/07/111.1415.9500.00426.001.12,2160.05%
2023/07/0700.001414.50415.00-12,097-0.05%
2023/07/031401.001404.50399.5001,8710.00%
2023/06/2700.000400.50394.5001,9160.00%
2023/06/260402.0000.00399.5001,9250.00%
2023/06/2000.001398.00394.50-11,976-0.05%
2023/06/141402.5000.00401.0011,9670.05%
2023/06/131396.0000.00397.0011,9690.05%
2023/06/060395.002392.75388.00-21,946-0.10%
2023/06/0500.002420.50421.50-21,844-0.11%
2023/06/020.2406.5000.00400.500.21,8100.01%
2023/05/310408.0000.00408.0001,9020.00%
2023/05/3000.001405.00408.50-11,888-0.05%
2023/05/2400.002396.00393.50-21,845-0.11%
2023/05/231394.0000.00393.5011,8970.05%
2023/05/182399.0000.00399.5021,8610.11%
2023/05/161399.501395.50394.0001,9030.00%
2023/04/2600.003354.00361.50-31,996-0.15%
2023/04/250366.0000.00356.0002,0460.00%
2023/04/211376.5500.00371.0012,0620.05%
2023/04/132393.0000.00390.0022,2130.09%
2023/04/1200.004393.50392.50-42,204-0.18%
2023/04/111383.000.1384.50383.000.92,2150.04%
2023/04/061386.0000.00386.0012,2460.04%
2023/03/302394.0000.00394.0022,2100.09%
2023/03/281390.501387.00385.0002,2550.00%
2023/03/2300.004404.50403.00-42,254-0.18%
2023/03/2100.001398.00395.50-12,256-0.04%
2023/03/1600.001387.00383.00-12,315-0.04%
2023/03/091406.0000.00400.5012,3650.04%
2023/03/075418.402417.00416.0032,3760.13%
2023/03/061425.505422.50420.50-42,325-0.17%
2023/03/0310404.853409.00402.5072,2360.31%
2023/03/0200.004396.00399.50-42,249-0.18%
2023/03/014391.0000.00394.5042,3970.17%
2023/02/233397.002401.00393.0012,4650.04%
2023/02/211399.0000.00394.5012,6470.04%
2023/02/171389.0000.00387.5012,7970.04%
2023/02/0600.003370.00373.50-33,149-0.10%
2023/02/0200.003376.50380.00-33,248-0.09%
2023/01/316365.0000.00365.5063,3410.18%
2023/01/1600.002349.00348.50-23,383-0.06%
2023/01/132342.0000.00342.5023,4170.06%
2023/01/0500.001364.00364.50-13,575-0.03%
2022/12/2900.000.5336.00343.50-0.53,710-0.01%
2022/12/280353.0000.00346.0003,7500.00%
2022/12/210366.0000.00366.0004,2010.00%
2022/12/1600.001372.00372.00-14,244-0.02%
2022/12/090371.0000.00366.5004,2890.00%
2022/12/070382.5000.00383.0004,3200.00%
2022/11/300395.0000.00393.5004,7540.00%
2022/11/281394.7300.00395.5014,9140.02%
2022/11/241403.001403.00400.5005,1430.00%
2022/11/2200.002394.50395.00-25,094-0.04%
2022/11/2100.000390.00388.0005,1340.00%
2022/11/182390.251387.00387.0015,1140.02%
2022/11/171389.502390.25392.50-15,053-0.02%
2022/11/164368.872372.75371.0024,8980.04%
2022/11/152360.501364.50370.5014,8300.02%
2022/11/0800.001322.00320.50-14,736-0.02%
2022/11/071318.001323.50322.5004,7270.00%
2022/11/0400.001.3314.00322.50-1.34,780-0.03%
2022/11/021306.0000.00307.0014,8230.02%
2022/11/011304.0000.00302.0014,8530.02%
2022/10/250.3292.5000.00292.000.34,7300.01%
2022/10/2000.000.1300.50301.00-0.14,8590.00%
2022/10/1300.001327.00324.50-14,763-0.02%
2022/09/291350.0000.00347.0014,7380.02%
2022/09/191415.500416.00414.5014,4640.02%
2022/09/151436.001433.00429.0004,4630.00%
2022/09/1300.001432.00430.50-14,437-0.02%
2022/09/121448.0000.00439.0014,3970.02%
2022/09/080441.0000.00439.0004,3660.00%
2022/09/072451.002442.00451.5004,1880.00%
2022/09/062446.001451.00442.0014,0990.02%
2022/09/051435.501442.00440.0003,9340.00%
2022/08/311436.001.8448.71449.00-0.83,572-0.02%
2022/08/2900.001412.50410.00-13,315-0.03%
2022/08/261419.503420.00426.50-23,317-0.06%
2022/08/2500.001411.00405.00-13,240-0.03%
2022/08/241407.5000.00403.0013,2430.03%
2022/08/172412.0000.00414.5023,2370.06%
2022/08/121425.0000.00420.0013,0200.03%
2022/08/032386.002380.00378.0002,6600.00%
2022/07/2600.001413.00406.50-12,408-0.04%
2022/07/251420.5000.00418.0012,4030.04%
2022/07/201437.5000.00429.0012,2990.04%
2022/07/1800.001446.00450.50-12,207-0.05%
2022/07/1500.001439.00446.00-12,127-0.05%
2022/07/071377.0000.00400.0011,7560.06%
2022/06/2000.001381.50378.00-11,456-0.07%
2022/05/2500.001364.00370.50-11,288-0.08%
2022/05/131351.0000.00348.0011,2770.08%
2022/04/220.3404.0000.00401.000.31,4050.02%
2022/04/154426.5000.00418.0041,5730.25%
2022/04/1400.004452.00449.00-41,673-0.24%
2022/04/011446.501450.00450.0001,9740.00%
2022/03/311459.001455.50455.5001,9780.00%
2022/03/082425.0000.00416.0022,4540.08%
2022/03/042447.5000.00442.5022,6010.08%
2022/02/240.4442.1900.00438.500.42,9280.01%
2022/01/261473.501470.00470.0003,5670.00%
2022/01/251475.501483.50473.5003,6350.00%
2022/01/241461.501471.00488.5003,6130.00%
2022/01/210.1472.0000.00467.000.13,6090.00%
2022/01/191490.001487.00487.0003,6970.00%
2022/01/141505.0000.00500.0013,7140.03%
2022/01/132533.502528.00528.0003,6680.00%
2022/01/121553.0000.00540.0013,6620.03%
2022/01/111555.001549.00549.0003,6630.00%
2022/01/101538.001558.00560.0003,6480.00%
2022/01/078582.758548.38542.0003,6280.00%
2022/01/064571.503575.33584.0013,5200.03%
2022/01/0500.001.1572.11572.00-1.13,458-0.03%
2022/01/040.1555.0000.00559.000.13,4040.00%
2022/01/0300.001542.00548.00-13,414-0.03%
2021/12/291527.000526.00524.0013,4400.03%
2021/12/160537.0000.00537.0003,5630.00%
2021/12/0800.000.1530.00539.00-0.13,5610.00%
2021/12/0700.001518.00520.00-13,513-0.03%
2021/12/021.1546.091.1548.71517.000.13,5440.00%
2021/12/011.1552.0500.00557.001.13,5340.03%
2021/11/2900.000531.00536.0003,4680.00%
2021/11/2400.008516.00518.00-83,344-0.24%
2021/11/221512.003510.93530.00-23,247-0.06%
2021/11/198488.898495.69495.0003,1090.00%
2021/11/161461.561466.00466.0002,8810.00%
2021/11/151458.602457.75455.50-12,862-0.03%
2021/11/128448.001450.00448.0072,8330.25%
2021/11/041418.0000.00416.5012,8730.03%
2021/11/0211460.4511448.32434.0002,8410.00%
2021/11/0100.001437.00444.50-12,769-0.04%
2021/10/292436.0000.00427.5022,7410.07%
2021/10/283433.332437.25427.0012,7120.04%
2021/10/271424.002440.00440.00-12,667-0.04%
2021/10/1800.001381.50381.50-12,508-0.04%
2021/10/151389.0000.00384.0012,5130.04%
2021/10/1400.001384.50384.50-12,529-0.04%
2021/10/131389.0000.00380.5012,5360.04%
2021/10/082401.7500.00386.0022,4900.08%
2021/10/071402.002413.00413.00-12,439-0.04%
2021/10/061398.0000.00398.0012,4360.04%
2021/10/051380.001389.00389.0002,4290.00%
2021/09/290408.0000.00404.5002,4930.00%
2021/09/241457.001454.00454.0002,5640.00%
2021/09/221448.001453.00452.5002,6160.00%
2021/09/171451.001462.50464.5002,6300.00%
2021/09/161448.0000.00450.0012,7730.04%
2021/09/153469.512460.00460.0012,7800.04%
2021/09/141506.001490.00490.0002,7540.00%
2021/09/101497.501501.00504.0002,8080.00%
2021/09/092506.002500.25496.5002,8190.00%
2021/09/081517.001498.50498.5002,8320.00%
2021/09/071534.001523.00523.0002,7970.00%
2021/09/061530.001540.00524.0002,7680.00%
2021/09/0200.001528.00516.00-12,713-0.04%
2021/09/012501.752511.50518.0002,6740.00%
2021/08/311476.001483.50483.5002,6700.00%
2021/08/301481.001476.00476.0002,7000.00%
2021/08/271480.001476.00476.0002,7250.00%
2021/08/261492.0000.00468.5012,7550.04%
2021/08/241486.001487.00487.0002,8620.00%
2021/08/201460.502469.00467.00-12,895-0.03%
2021/08/1910473.802461.75455.0082,8960.28%
2021/08/161501.004491.50481.00-33,019-0.10%
2021/08/132505.007501.14504.00-53,009-0.17%
2021/08/121460.001503.00511.0003,0270.00%
2021/08/110505.001493.00493.00-12,977-0.03%
2021/08/101523.0000.00503.0013,0120.03%
2021/08/091522.001523.00523.0003,0460.00%
2021/07/291525.0200.00527.0013,3870.03%
2021/07/281549.001528.00528.0003,4440.00%
2021/07/2700.001553.00553.00-13,497-0.03%
2021/07/231569.001561.00561.0003,6470.00%
2021/07/2100.001542.00542.00-13,788-0.03%
2021/07/191579.0000.00568.0013,9160.03%
2021/07/1600.001577.00578.00-13,927-0.03%
2021/07/1300.001576.00564.00-13,982-0.03%
2021/07/121576.0068571.47568.00-674,169-1.61%
2021/07/091589.003570.33570.00-24,325-0.05%
2021/07/086619.503612.33600.0034,2750.07%
2021/07/071597.001598.00598.0004,1930.00%
2021/07/061600.0000.00590.0014,1710.02%
2021/07/052593.002598.00598.0004,1580.00%
2021/07/0200.002584.00583.00-24,079-0.05%
2021/06/3015566.601564.00564.00144,0170.35%
2021/06/2900.002583.00572.00-23,991-0.05%
2021/06/282583.5000.00582.0023,9630.05%
2021/06/253577.3324591.96588.00-213,942-0.53%
2021/06/241534.871546.00546.0003,8070.00%
2021/06/2300.001528.00528.00-13,744-0.03%
2021/06/211516.001528.00522.0003,6960.00%
2021/06/1878524.2700.00520.00783,6602.13%
2021/06/171505.001522.00527.0003,6440.00%
2021/06/160519.0000.00506.0003,6170.00%
2021/06/1500.001521.00521.00-13,607-0.03%
2021/06/111522.0000.00514.0013,6030.03%
2021/06/1000.002524.00520.00-23,583-0.06%
2021/06/091510.001505.00505.0003,5470.00%
2021/06/081518.001514.00513.0003,5370.00%
2021/06/071492.001497.00497.0003,4680.00%
2021/06/041483.501491.00492.5003,4650.00%
2021/06/031501.001500.00488.5003,4900.00%
2021/06/0200.001498.00493.00-13,465-0.03%
2021/06/011480.001491.00486.0003,4350.00%
2021/05/311458.002465.50467.00-13,376-0.03%
2021/05/281465.001458.00458.0003,3840.00%
2021/05/271460.001468.00460.5003,3900.00%
2021/05/261451.502462.50465.50-13,402-0.03%
2021/05/251459.501455.00455.0003,3880.00%
2021/05/241424.501434.00442.5003,3710.00%
2021/05/211410.001413.50413.5003,3080.00%
2021/05/201401.001417.00403.5003,3430.00%
2021/05/191391.502399.00398.00-13,409-0.03%
2021/05/181380.002387.50397.50-13,424-0.03%
2021/05/172380.2500.00369.0023,4160.06%
2021/05/141420.501409.50409.5003,4200.00%
2021/05/122421.5000.00410.0023,5090.06%
2021/05/112458.251468.00441.5013,4600.03%
2021/05/101492.002481.00480.00-13,436-0.03%
2021/05/071485.001494.00494.0003,4420.00%
2021/05/061476.001487.50474.5003,4640.00%
2021/05/051508.0000.00477.0013,4510.03%
2021/05/031542.0035512.17510.00-343,473-0.98%
2021/04/2937557.762555.50550.00353,5430.99%
2021/04/281535.002.2552.27551.00-1.23,500-0.03%
2021/04/271530.001529.00529.0003,4280.00%
2021/04/2600.001538.00533.00-13,445-0.03%
2021/04/230.2486.9700.00503.000.23,3760.01%
2021/04/221500.003485.33483.00-23,441-0.06%
2021/04/212500.001490.00490.0013,4610.03%
2021/04/201516.0000.00511.0013,4650.03%
2021/04/193528.004527.00515.00-13,530-0.03%
2021/04/165531.6012529.25520.00-73,617-0.19%
2021/04/1500.0020508.00525.00-203,527-0.57%
2021/04/121479.501477.00477.0003,4980.00%
2021/04/091476.501479.50479.5003,5290.00%
2021/04/071473.002470.00470.00-13,550-0.03%
2021/04/011484.001480.00480.0003,5690.00%
2021/03/3110483.8000.00484.00103,5730.28%
2021/03/302492.7511492.18489.00-93,573-0.25%
2021/03/291481.501481.00481.0003,5660.00%
2021/03/251472.501467.00467.0003,6130.00%
2021/03/2300.001462.00463.00-13,712-0.03%
2021/03/181482.501479.00479.0003,8520.00%
2021/03/171481.501480.50480.5003,9300.00%
2021/03/161479.501482.50482.5003,9390.00%
2021/03/1511480.731479.00479.00103,9630.25%
2021/03/121489.001483.00483.0004,0190.00%
2021/03/112487.502489.25487.5004,0770.00%
2021/03/102488.251485.00485.0014,1170.02%
2021/03/0900.001490.00491.50-14,166-0.02%
2021/03/082484.752482.75480.5004,1840.00%
2021/03/0500.0020487.50483.00-204,272-0.47%
2021/03/041494.001487.50487.5004,4000.00%
2021/03/031498.501496.00498.5004,6610.00%
2021/03/021496.002492.00483.00-14,671-0.02%
2021/02/262498.501494.00494.0014,6960.02%
2021/02/251504.001506.00506.0004,7560.00%
2021/02/242518.501519.00496.0014,7860.02%
2021/02/2300.001512.00512.00-14,781-0.02%
2021/02/222516.002516.50514.0004,8180.00%
2021/02/193503.003507.67510.0004,8710.00%
2021/02/183489.504494.63496.50-14,805-0.02%
2021/02/172476.752481.50482.0004,8170.00%
2021/02/051498.5000.00477.0014,8740.02%
2021/02/041502.003502.50497.50-24,900-0.04%
2021/02/033519.671514.00503.0024,8830.04%
2021/02/021499.001491.00491.0004,7990.00%
2021/02/011491.502489.75491.50-14,868-0.02%
2021/01/291490.002484.00482.00-14,875-0.02%
2021/01/282490.251487.00487.0014,8820.02%
2021/01/2700.001493.00484.50-14,888-0.02%
2021/01/263494.675490.30482.00-24,894-0.04%
2021/01/254495.253503.00490.0014,9050.02%
2021/01/224474.252493.75493.0024,8570.04%
2021/01/201467.003454.00452.00-24,759-0.04%
2021/01/191471.001471.00471.0004,7490.00%
2021/01/1800.001455.50462.00-14,773-0.02%
2021/01/1500.000483.00468.0004,7900.00%
2021/01/141502.991492.00492.0004,7910.00%
2021/01/131497.5000.00502.0014,7900.02%
2021/01/1200.002499.75489.00-24,789-0.04%
2021/01/0811527.9100.00518.00114,7530.23%
2021/01/0710541.005540.00539.0054,6720.11%
2021/01/0621567.955558.00550.00164,6590.34%
2021/01/0500.0010576.00574.00-104,653-0.21%
2021/01/0410568.0000.00571.00104,7910.21%
2020/12/312576.0000.00567.0024,8770.04%
2020/12/301566.001568.00568.0004,8750.00%
2020/12/281571.001571.00571.0004,9300.00%
2020/12/251572.001569.00569.0004,9550.00%
2020/12/221582.001566.00566.0005,0910.00%
2020/12/211582.001582.00582.0005,1230.00%
2020/12/181579.001579.00579.0005,1280.00%
2020/12/171563.001562.00562.0005,1190.00%
2020/12/161571.001.1567.48567.00-0.15,1970.00%
2020/12/151.1584.431.2584.50560.00-0.25,2060.00%
2020/12/142592.002.1586.90584.00-0.15,2240.00%
2020/12/111605.001600.00590.0005,3050.00%
2020/12/101.1616.001611.00611.000.15,2790.00%
2020/12/081617.001.1619.09618.00-0.15,4120.00%
2020/12/070.2614.0000.00613.000.25,4270.00%
2020/12/041.1641.8200.00637.001.15,4240.02%
2020/12/032647.002643.50637.0005,4890.00%
2020/12/021643.001633.00633.0005,5110.00%
2020/12/012641.001641.00641.0015,5530.02%
2020/11/304648.252636.00636.0025,5340.04%
2020/11/275647.208646.25663.00-35,516-0.05%
2020/11/261609.001615.00615.0005,3650.00%
2020/11/251610.001598.00595.0005,4450.00%
2020/11/242602.002602.50601.0005,4970.00%
2020/11/182603.001605.00609.0015,5270.02%
2020/11/1700.001590.00590.00-15,517-0.02%
2020/11/163597.6700.00589.0035,6370.05%
2020/11/133589.335592.20591.00-25,691-0.04%
2020/11/121574.002584.00583.00-15,756-0.02%
2020/11/112576.502575.50578.0005,7250.00%
2020/11/103582.6700.00579.0035,8360.05%
2020/11/091598.003594.33598.00-25,814-0.03%
2020/11/061579.0000.00569.0015,7920.02%
2020/11/053579.333576.67576.0005,8190.00%
2020/11/041572.001577.00577.0005,9410.00%
2020/11/031552.002561.50565.00-16,090-0.02%
2020/11/022554.501546.00546.0016,1770.02%
2020/10/301575.001561.00561.0006,2020.00%
2020/10/291575.001581.00581.0006,2580.00%
2020/10/281594.001586.00586.0006,2930.00%
2020/10/271580.002590.50594.00-16,374-0.02%
2020/10/262596.002590.50585.0006,4570.00%
2020/10/231578.002586.00587.00-16,507-0.02%
2020/10/221550.003565.00575.00-26,670-0.03%
2020/10/211554.001555.00555.0006,8000.00%
2020/10/201549.001550.00550.0006,9990.00%
2020/10/162553.5000.00535.0027,2830.03%
2020/10/151573.001567.00567.0007,2790.00%
2020/10/146571.005575.00568.0017,3060.01%
2020/10/132570.002569.50569.0007,3190.00%
2020/10/125580.803576.33569.0027,3420.03%
2020/10/082605.503614.67606.00-17,296-0.01%
2020/10/071587.001596.00599.0007,2910.00%
2020/10/061593.001590.00590.0007,3700.00%
2020/09/303580.331585.00586.0027,6490.03%
2020/09/281581.001581.00581.0007,9790.00%
2020/09/252591.0000.00579.0028,0580.02%
2020/09/241596.001584.00584.0008,1270.00%
2020/09/231617.001610.00610.0008,2200.00%
2020/09/222614.002611.00611.0008,4200.00%
2020/09/211619.002621.50615.00-18,551-0.01%
2020/09/171608.001617.00598.0008,8410.00%
2020/09/161596.001614.00613.0008,8850.00%
2020/09/151596.001591.00591.0008,9330.00%
2020/09/142587.005591.20597.00-39,134-0.03%
2020/09/113576.002579.00585.0019,1560.01%
2020/09/1011577.3610582.00566.0019,2560.01%
2020/09/0920571.5020568.95576.0009,5270.00%
2020/09/081583.001598.00581.0009,5570.00%
2020/09/071592.001586.00571.0009,5620.00%
2020/09/043587.333591.67592.0009,5980.00%
2020/09/031629.0000.00609.0019,5940.01%
2020/09/021608.002620.50620.00-19,637-0.01%
2020/09/011582.002591.50598.00-19,674-0.01%
2020/08/311606.001572.00572.0009,6600.00%
2020/08/284618.251605.00601.0039,6720.03%
2020/08/261628.003628.00626.00-210,059-0.02%
2020/08/252630.5000.00634.00210,1240.02%
2020/08/241615.002625.00629.00-110,108-0.01%
2020/08/211611.001613.00613.00010,1370.00%
2020/08/2013602.8511632.09593.00210,0830.02%
2020/08/192635.001644.00640.0019,9770.01%
2020/08/181667.001621.00617.0009,9290.00%
2020/08/171672.001665.00665.0009,8410.00%
2020/08/141671.002674.00677.00-19,837-0.01%
2020/08/131666.001650.00650.0009,7880.00%
2020/08/122653.002655.00656.0009,8290.00%
2020/08/111667.001652.00652.0009,8800.00%
2020/08/1017661.4116654.69662.0019,9420.01%
2020/08/073665.331661.00661.0029,9210.02%
2020/08/061704.002691.00682.00-19,839-0.01%
2020/08/052694.001686.00686.0019,8380.01%
2020/08/041682.001693.00693.0009,8910.00%
2020/08/0300.001667.00667.00-19,925-0.01%
2020/07/311657.002663.50678.00-19,994-0.01%
2020/07/301686.0000.00668.0019,9630.01%
2020/07/295666.403666.33679.0029,9280.02%
2020/07/283680.332686.50667.0019,8880.01%
2020/07/272655.503668.00669.00-19,824-0.01%
2020/07/241680.002632.00630.00-19,696-0.01%
2020/07/231711.001730.00679.0009,5500.00%
2020/07/222782.501789.00715.0019,4180.01%
2020/07/216755.832.2768.40779.003.89,3370.04%
2020/07/201736.001740.00740.0009,3470.00%
2020/07/166753.501754.00760.0059,5090.05%
2020/07/154779.250756.00756.0049,4950.04%
2020/07/142777.5000.00781.0029,5490.02%
2020/07/131781.005795.80777.00-49,517-0.04%
2020/07/1010783.005785.00773.0059,4730.05%
2020/07/095818.403818.00818.0029,3230.02%
2020/07/0800.008798.50804.00-89,208-0.09%
2020/07/074759.254767.50761.0009,0050.00%
2020/07/067749.143755.00760.0049,0930.04%
2020/07/033750.004756.25741.00-19,133-0.01%
2020/07/0216755.0010755.60753.0069,1910.07%
2020/07/017732.009729.89733.00-29,239-0.02%
2020/06/304695.005691.00700.00-19,140-0.01%
2020/06/2912673.174677.00677.0089,1600.09%
2020/06/247670.4319679.63690.00-129,175-0.13%
2020/06/233635.333642.33639.0009,1660.00%
2020/06/223636.332648.00630.0019,2800.01%
2020/06/192622.003645.67627.00-19,347-0.01%
2020/06/183618.001620.00620.0029,1800.02%
2020/06/172623.502620.00612.0009,2940.00%
2020/06/161583.006621.17627.00-59,253-0.05%
2020/06/151577.002579.00570.00-19,157-0.01%
2020/06/124549.002563.00583.0029,2910.02%
2020/06/114582.252579.00572.0029,4170.02%
2020/06/1000.002588.00590.00-29,442-0.02%
2020/06/093584.004581.75575.00-19,519-0.01%
2020/06/081574.004580.75578.00-39,576-0.03%
2020/06/051567.002569.00569.00-19,508-0.01%
2020/06/042570.003564.00561.00-19,544-0.01%
2020/06/033.1567.622574.00566.001.19,5440.01%
2020/06/021508.007529.14553.00-69,336-0.06%
2020/06/011492.006494.33503.00-59,186-0.05%
2020/05/291479.501482.50482.5009,1970.00%
2020/05/288483.259485.72481.00-19,267-0.01%
2020/05/276476.421477.00477.0059,3360.05%
2020/05/261485.009484.56477.50-89,446-0.08%
2020/05/252480.501484.50479.0019,5470.01%
2020/05/227477.2900.00475.0079,6200.07%
2020/05/2100.001497.50486.50-19,608-0.01%
2020/05/201483.005484.20490.00-49,650-0.04%
2020/05/188477.1300.00464.5089,7090.08%
2020/05/152506.001509.00493.0019,6520.01%
2020/05/143506.332500.75498.5019,6030.01%
2020/05/134497.132506.50504.0029,5300.02%
2020/05/123506.672504.00500.0019,5100.01%
2020/05/112499.005502.20508.00-39,533-0.03%
2020/05/082491.502495.25490.0009,4720.00%
2020/05/071472.503483.00485.50-29,440-0.02%
2020/05/061465.002467.00467.00-19,392-0.01%
2020/05/043471.3300.00471.5039,4330.03%
2020/04/3000.007475.36485.50-79,440-0.07%
2020/04/294453.504460.50458.0009,3840.00%
2020/04/282449.753452.83448.50-19,394-0.01%
2020/04/272443.251451.50452.0019,4470.01%
2020/04/241434.001431.00431.0009,4420.00%
2020/04/232437.002444.00440.5009,4350.00%
2020/04/211450.0000.00443.0019,3550.01%
2020/04/201466.5000.00463.0019,3150.01%
2020/04/173481.002483.00465.5019,3370.01%
2020/04/161466.5000.00470.0019,3710.01%
2020/04/1500.001460.00460.00-19,472-0.01%
2020/04/131447.001455.00439.5009,6840.00%
2020/04/101450.002455.00445.50-19,730-0.01%
2020/04/097463.4310476.00445.00-39,862-0.03%
2020/04/086462.251466.50465.0059,7950.05%
2020/04/076461.675460.80456.0019,8550.01%
2020/04/065426.904427.75443.5019,7650.01%
2020/04/011408.008413.88414.50-79,592-0.07%
2020/03/312413.001413.00413.0019,5120.01%
2020/03/301392.001404.00403.5009,3620.00%
2020/03/273426.672416.00410.0019,3070.01%
2020/03/261391.004406.38419.50-39,148-0.03%
2020/03/252399.000408.00403.0029,0140.02%
2020/03/241363.504363.38371.00-39,013-0.03%
2020/03/231352.502344.00337.50-19,182-0.01%
2020/03/209320.8911320.14327.00-29,121-0.02%
2020/03/198319.637318.71297.5019,1940.01%
2020/03/182338.507352.57330.50-59,186-0.05%
2020/03/1711358.8610368.85345.5019,1320.01%
2020/03/166402.501416.50373.5059,1720.05%
2020/03/133395.674402.13415.00-19,244-0.01%
2020/03/128455.191440.00432.0079,2540.08%
2020/03/111478.002497.25480.00-19,150-0.01%
2020/03/103489.832494.00493.5019,2180.01%
2020/03/096503.001510.00490.0059,1060.05%
2020/03/066517.171520.00515.0059,0140.06%
2020/03/053528.3310529.90528.00-79,002-0.08%
2020/03/043501.173509.67521.0008,9650.00%
2020/03/031505.003509.33507.00-28,905-0.02%
2020/03/026484.252489.50489.5048,8560.05%
2020/02/277522.711536.00505.0068,7190.07%
2020/02/263548.002546.00534.0018,6120.01%
2020/02/251542.181549.00563.0008,5140.00%
2020/02/241541.001550.00551.0008,5180.00%
2020/02/211550.003553.67552.00-28,550-0.02%
2020/02/202543.006543.83547.00-48,498-0.05%
2020/02/193525.335528.40531.00-28,398-0.02%
2020/02/184522.001518.00518.0038,3800.04%
2020/02/175533.002534.00530.0038,4590.04%
2020/02/1400.002544.00545.00-28,466-0.02%
2020/02/134539.501546.00537.0038,4900.04%
2020/02/126543.675546.20547.0018,5500.01%
2020/02/1100.002531.00531.00-28,481-0.02%
2020/02/104504.505516.80522.00-18,516-0.01%
2020/02/073524.0000.00518.0038,5320.04%
2020/02/063522.009532.67538.00-68,622-0.07%
2020/02/057531.861545.00520.0068,5530.07%
2020/02/045538.004539.00535.0018,4900.01%
2020/02/032499.502521.00538.0008,4760.00%
2020/01/314537.5010542.80536.00-68,364-0.07%
2020/01/308546.633558.33531.0058,3700.06%
2020/01/205586.408586.75590.00-38,304-0.04%
2020/01/173578.6700.00572.0038,2780.04%
2020/01/163575.334582.25589.00-18,323-0.01%
2020/01/153582.671585.00573.0028,3150.02%
2020/01/143.1583.483589.67590.000.18,3220.00%
2020/01/133590.671583.00584.0028,2840.02%
2020/01/105613.204618.75601.0018,2730.01%
2020/01/0900.008595.00608.00-88,201-0.10%
2020/01/082563.501573.00572.0018,1700.01%
2020/01/072577.507575.71561.00-58,197-0.06%
2020/01/062576.0000.00571.0028,1130.02%
2020/01/032592.931609.00579.0018,3160.01%
2020/01/023601.332.2599.44605.000.88,2510.01%
2019/12/315575.406574.17587.00-18,285-0.01%
2019/12/3000.001554.00552.00-18,230-0.01%
2019/12/271542.001538.00538.0008,4090.00%
2019/12/262537.0000.00540.0028,7950.02%
2019/12/2500.001526.25533.00-18,951-0.01%
2019/12/242542.5000.00531.0028,9690.02%
2019/12/2300.003.1533.15539.00-3.18,897-0.03%
2019/12/201526.0000.00522.0018,8490.01%
2019/12/192522.002533.50526.0008,8230.00%
2019/12/182529.005.2534.81537.00-3.28,791-0.04%
2019/12/171515.0036519.22519.00-358,616-0.41%
2019/12/161505.005514.60522.00-48,600-0.05%
2019/12/132479.508489.94497.50-68,505-0.07%
2019/12/121477.501479.50479.5008,3520.00%
2019/12/113459.508465.13474.50-58,276-0.06%
2019/12/101437.502445.25452.50-18,191-0.01%
2019/12/091423.007432.43440.00-68,232-0.07%
2019/12/062419.751419.50419.5018,4270.01%
2019/12/052413.5013415.46415.50-118,534-0.13%
2019/12/048400.501401.00401.0078,6120.08%
2019/12/032401.502407.25404.5008,7780.00%
2019/12/027403.146405.50406.0018,8780.01%
2019/11/291408.502410.75408.00-18,957-0.01%
2019/11/282413.001408.00408.0018,9740.01%
2019/11/251409.0000.00409.0019,2880.01%
2019/11/223407.673406.67405.0009,3130.00%
2019/11/214406.635401.70413.50-19,357-0.01%
2019/11/203411.831404.50402.0029,2950.02%
2019/11/1900.001421.50421.50-19,361-0.01%
2019/11/151421.5000.00421.0019,6330.01%
2019/11/1412423.4200.00418.00129,7080.12%
2019/11/1200.001420.00425.00-19,814-0.01%
2019/11/117419.791421.00417.0069,9800.06%
2019/11/0810442.0000.00440.501010,0420.10%
2019/11/0725456.0000.00443.002510,1670.25%
2019/11/064458.1300.00455.00410,4770.04%
2019/11/0500.003464.67466.50-310,484-0.03%
2019/11/0400.001452.50448.00-110,535-0.01%
2019/10/3100.001451.00440.00-110,851-0.01%
2019/10/295445.3000.00441.00511,0840.05%
2019/10/284448.884453.00450.00011,1660.00%
2019/10/254450.002446.00446.00211,2070.02%
2019/10/242446.757451.50455.00-511,237-0.04%
2019/10/231444.501444.50444.50011,2550.00%
2019/10/223446.672444.00443.00111,2260.01%
2019/10/214447.003450.33448.50111,2300.01%
2019/10/183449.332448.75445.50111,2250.01%
2019/10/171448.502458.00458.00-111,276-0.01%
2019/10/164454.631447.00447.00311,3580.03%
2019/10/151460.001456.00456.00011,3720.00%
2019/10/141474.001456.50456.50011,3510.00%
2019/10/093472.331468.00459.50211,3780.02%
2019/10/081482.501488.50487.50011,3350.00%
2019/10/072496.5000.00482.00211,4560.02%
2019/10/042490.001481.50481.50111,4300.01%
2019/10/033486.503488.67485.50011,5490.00%
2019/10/026449.585462.70483.50111,3890.01%
2019/10/011433.008432.25441.00-711,125-0.06%
2019/09/273417.671421.50421.50211,0760.02%
2019/09/261420.0000.00420.00111,1840.01%
2019/09/254420.755423.30421.50-111,333-0.01%
2019/09/2400.001428.00428.00-111,426-0.01%
2019/09/231439.001442.00428.00011,5800.00%
2019/09/194425.383422.33418.00111,9120.01%
2019/09/171424.002416.00416.00-112,003-0.01%
2019/09/161425.001424.00424.00012,1750.00%
2019/09/122431.001423.50427.00112,2530.01%
2019/09/112426.252424.25432.00012,3790.00%
2019/09/108431.813430.67417.00512,2680.04%
2019/09/092448.003453.33453.00-112,079-0.01%
2019/09/061444.507445.79449.00-612,043-0.05%
2019/09/054440.883442.67439.50112,0060.01%
2019/09/041427.503432.33435.00-212,055-0.02%
2019/09/032424.504425.75419.00-212,273-0.02%
2019/09/022414.757419.57425.00-512,332-0.04%
2019/08/302410.503414.00414.00-112,454-0.01%
2019/08/291407.002404.75403.00-112,517-0.01%
2019/08/283383.0010390.95404.50-712,637-0.06%
2019/08/271383.504389.00383.00-312,693-0.02%
2019/08/266385.831383.50383.50513,0440.04%
2019/08/237400.433400.83399.50413,1620.03%
2019/08/221402.504407.75404.00-313,306-0.02%
2019/08/2112396.5411397.05396.50113,3550.01%
2019/08/203402.003410.00404.00013,4230.00%
2019/08/196405.083409.00405.00313,7340.02%
2019/08/161414.501409.50409.50013,8530.00%
2019/08/155408.403411.83410.00213,9960.01%
2019/08/144430.504431.50419.00014,0920.00%
2019/08/134432.3800.00422.00414,1050.03%
2019/08/121449.502454.25442.50-114,194-0.01%
2019/08/081430.505438.00444.00-414,186-0.03%
2019/08/074422.134421.88413.00013,9900.00%
2019/08/062397.503410.67422.50-114,126-0.01%
2019/08/052414.002420.25418.00014,1130.00%
2019/08/026416.7500.00417.00614,1860.04%
2019/08/012418.009428.39439.00-714,170-0.05%
2019/07/313414.005423.10427.50-214,146-0.01%
2019/07/309425.114423.50417.00514,1910.04%
2019/07/291427.004431.38430.00-314,216-0.02%
2019/07/262423.003428.33425.00-114,306-0.01%
2019/07/2500.003427.00420.00-314,297-0.02%
2019/07/242417.501417.00416.50114,2550.01%
2019/07/2300.001410.00410.00-114,406-0.01%
2019/07/221421.501399.50399.50014,4610.00%
2019/07/195413.601419.00419.00414,4630.03%
2019/07/184420.631408.50404.00314,3590.02%
2019/07/174429.002427.50424.00214,2710.01%
2019/07/161440.002442.00431.00-114,222-0.01%
2019/07/151430.002438.25438.00-114,271-0.01%
2019/07/124432.382440.50430.50214,4400.01%
2019/07/111443.0000.00435.00114,5100.01%
2019/07/101435.002440.00440.00-114,392-0.01%
2019/07/098438.312430.00425.50614,3050.04%
2019/07/083436.676441.33442.50-314,198-0.02%
2019/07/0500.001436.00436.00-114,144-0.01%
2019/07/0400.002434.50428.00-214,114-0.01%
2019/07/033430.5000.00428.00314,0840.02%
2019/07/023438.0000.00439.00314,1110.02%
2019/07/012438.255442.60445.00-313,994-0.02%
2019/06/283403.674403.75407.00-114,038-0.01%
2019/06/275406.404404.88399.00114,0400.01%
2019/06/262374.004379.00383.00-213,818-0.01%
2019/06/254383.8800.00375.50413,6870.03%
2019/06/241386.001392.50395.50013,5640.00%
2019/06/211392.502392.25385.50-113,535-0.01%
2019/06/201382.502390.25386.50-113,384-0.01%
2019/06/191371.003380.00382.00-213,304-0.02%
2019/06/181364.0000.00357.00113,0750.01%
2019/06/171348.001367.00363.00013,0250.00%
2019/06/141354.001350.00350.00012,9570.00%
2019/06/131347.501354.50354.50012,9180.00%
2019/06/122352.252355.00352.00012,8700.00%
2019/06/1100.003338.33353.00-312,828-0.02%
2019/06/101317.5000.00321.00112,6100.01%
2019/06/062300.752309.50312.50012,6340.00%
2019/06/051320.501306.00310.00012,5440.00%
2019/06/041316.001308.00308.00012,4690.00%
2019/06/031312.001315.00314.50012,3930.00%
2019/05/3100.002321.25320.00-212,296-0.02%
2019/05/301302.0000.00295.00112,2160.01%
2019/05/291293.002295.00306.50-112,179-0.01%
2019/05/282307.5000.00301.00212,1410.02%
2019/05/271310.002311.75310.00-112,116-0.01%
2019/05/244320.754353.63309.50012,0740.00%
2019/05/232339.254340.50343.50-211,726-0.02%
2019/05/223351.3300.00351.50311,6350.03%
2019/05/214360.002354.50371.00211,7010.02%
2019/05/1710359.609365.39343.50111,5780.01%
2019/05/161374.004370.50371.50-311,340-0.03%
2019/05/153373.833379.00375.00011,1830.00%
2019/05/142338.252346.75368.00011,0430.00%
2019/05/134380.1300.00360.00410,8270.04%
2019/05/101387.002398.50392.50-110,680-0.01%
2019/05/096403.582404.75395.00410,6050.04%
2019/05/083408.175410.60416.50-210,432-0.02%
2019/05/075414.804418.38418.50110,3400.01%
2019/05/064421.135421.10399.00-110,218-0.01%
2019/05/033403.002404.25432.50110,0710.01%
2019/05/0200.001404.00395.50-19,918-0.01%
2019/04/302399.251406.00395.5019,9670.01%
2019/04/294394.254397.13401.00010,1020.00%
2019/04/223441.171432.00423.0029,8730.02%
2019/04/183490.0000.00480.0039,8130.03%
2019/04/1700.003482.33493.00-39,625-0.03%
2019/04/162444.002444.00448.5009,3600.00%
2019/04/111445.0000.00436.0019,2360.01%
2019/04/1000.009445.50442.00-99,196-0.10%
2019/04/091430.001436.50453.0009,1040.00%
2019/04/0800.001445.00435.00-19,014-0.01%
2019/04/031409.0000.00408.5018,8540.01%
2019/04/021396.001408.00409.0008,8730.00%
2019/04/013386.007393.36396.50-48,692-0.05%
2019/03/291335.003349.17360.50-28,477-0.02%
2019/03/281332.0000.00328.0018,4900.01%
2019/03/271338.001336.00336.0008,4760.00%
2019/03/262337.002339.25342.0008,4810.00%
2019/03/221353.007344.00338.00-68,321-0.07%
2019/03/212348.001351.00348.5018,2580.01%
2019/03/201354.0000.00344.0018,2100.01%
2019/03/191347.001353.00353.0008,1540.00%
2019/03/152355.002354.00353.0008,0670.00%
2019/03/142340.002348.25351.5007,9930.00%
2019/03/131330.001335.00335.0007,8940.00%
2019/03/127332.642331.50329.5057,8420.06%
2019/03/111308.001315.50319.0007,7460.00%
2019/03/062329.501328.50330.0017,7770.01%
2019/03/054315.008319.88324.50-47,768-0.05%
2019/03/045315.704319.13310.0017,5970.01%
2019/02/272306.002313.50320.0007,5060.00%
2019/02/263314.832314.00310.0017,4580.01%
2019/02/254305.135309.60316.50-17,531-0.01%
2019/02/222280.002288.00288.0007,2910.00%
2019/02/211285.007281.71286.00-67,272-0.08%
2019/02/208284.133284.83282.5057,1630.07%
2019/02/196261.255268.40273.0016,9420.01%
2019/02/181229.503240.17248.50-26,742-0.03%
2019/02/151238.0000.00226.0016,7340.01%
2019/02/142238.251239.00239.0016,8020.01%
2019/02/131248.503244.17237.00-26,941-0.03%
2019/02/121238.501241.00241.0007,0120.00%
2019/02/111232.003239.50241.00-27,180-0.03%
2019/01/302232.001234.50226.0017,4930.01%
2019/01/291221.001224.00225.5007,6280.00%
2019/01/281220.001222.00222.0007,6980.00%
2019/01/251216.503219.00219.00-27,921-0.03%
2019/01/243215.501213.50213.5027,9710.03%
2019/01/232213.751218.50218.5018,0480.01%
2019/01/222216.251217.00217.0018,1330.01%
2019/01/211225.0000.00215.0018,1510.01%
2019/01/186206.1712210.92217.50-68,066-0.07%
2019/01/172206.253201.50198.00-18,045-0.01%
2019/01/161201.001202.00202.0008,1660.00%
2019/01/153197.334199.00201.00-18,231-0.01%
2019/01/147194.937196.14197.0008,3490.00%
2019/01/116199.506200.08194.0008,4860.00%
2019/01/105188.906191.67194.50-18,483-0.01%
2019/01/093183.336188.75190.00-38,462-0.04%
2019/01/082170.752173.75178.0008,4220.00%
2019/01/074173.502176.00174.0028,4400.02%
2019/01/042164.5000.00165.0028,4820.02%
2019/01/0300.001172.00172.50-18,447-0.01%
2019/01/022187.501188.00178.5018,5280.01%
2018/12/281189.5000.00185.0018,5640.01%
2018/12/2700.001189.00189.00-18,665-0.01%
2018/12/264194.252187.00184.0028,7430.02%
2018/12/251187.5000.00193.0018,8150.01%
2018/12/222196.502197.00195.0008,7360.00%
2018/12/212198.751201.00201.5018,7950.01%
2018/12/201203.501203.50203.5008,7210.00%
2018/12/191206.003208.17206.50-28,732-0.02%
2018/12/181200.002204.25204.00-18,736-0.01%
2018/12/171199.001204.00205.0008,8540.00%
2018/12/141197.002198.50202.50-18,907-0.01%
2018/12/131208.0000.00202.5018,9220.01%
2018/12/121204.001205.00205.0008,9820.00%
2018/12/062198.0000.00200.0029,0490.02%
2018/12/0500.002219.00218.00-29,033-0.02%
2018/12/031235.002234.25239.50-18,971-0.01%
2018/11/301217.001219.00218.5008,9060.00%
2018/11/292218.253219.33211.50-18,816-0.01%
2018/11/2800.001211.50211.50-18,686-0.01%
2018/11/277201.865204.00207.0028,6020.02%
2018/11/266200.336200.67200.0008,4790.00%
2018/11/233204.501206.00196.0028,4210.02%
2018/11/222207.003215.00207.50-18,323-0.01%
2018/11/201194.001195.00195.0008,1300.00%
2018/11/192194.752196.75198.0008,1080.00%
2018/11/162197.252195.00192.5008,1020.00%
2018/11/152190.503192.33195.00-18,036-0.01%
2018/11/142196.253195.17191.00-18,017-0.01%
2018/11/134188.633189.17193.5017,9720.01%
2018/11/124200.2524199.77198.00-207,923-0.25%
2018/11/091208.001209.50209.5007,8600.00%
2018/11/082223.003216.33210.00-17,800-0.01%
2018/11/073204.502199.50216.0017,6920.01%
2018/11/061222.001228.00196.5007,4190.00%
2018/11/052215.502215.50218.0007,1740.00%
2018/11/024232.251237.00220.0037,1640.04%
2018/11/011209.502218.50220.00-16,992-0.01%
2018/10/303200.672197.75197.0016,8720.01%
2018/10/293209.831206.00209.5026,8260.03%
2018/10/263212.004214.13208.50-16,785-0.01%
2018/10/252207.001208.00208.0016,7210.01%
2018/10/241235.001232.00225.0006,6210.00%
2018/10/233223.831220.00220.0026,5460.03%
2018/10/221224.501227.00224.5006,4940.00%
2018/10/192212.002213.75233.0006,4030.00%
2018/10/181228.5000.00222.0016,2550.02%
2018/10/1700.002237.50234.50-26,209-0.03%
2018/10/151230.501238.00239.0006,2850.00%
2018/10/123236.331227.50232.0026,2950.03%
2018/10/0914244.439250.00255.0056,2770.08%
2018/10/0300.001308.50285.50-16,163-0.02%
2018/10/021322.001323.00317.0006,1200.00%
2018/09/282318.0000.00317.0026,2630.03%
2018/09/261319.501318.50323.0006,2420.00%
2018/09/253310.172305.25312.0016,2290.02%
2018/09/211303.503304.00300.00-26,230-0.03%
2018/09/205298.802298.50306.5036,1850.05%
2018/09/1900.002314.50306.50-26,282-0.03%
2018/08/2700.001400.00405.00-17,237-0.01%
2018/08/2300.001395.00388.00-17,422-0.01%
2018/08/221390.001392.00387.0007,4990.00%
2018/08/212391.501386.00395.0017,5920.01%
2018/08/202370.002373.25376.0007,7010.00%
2018/08/161376.001381.00384.0008,0030.00%
2018/08/151366.501363.00379.0008,1270.00%
2018/08/142363.002368.00375.0008,3800.00%
2018/08/131374.0000.00371.5018,4660.01%
2018/08/081428.001434.00414.5008,3730.00%
2018/08/065423.205427.70426.5008,4710.00%
2018/08/035443.503446.00439.5028,4850.02%
2018/08/0200.003445.50441.50-38,454-0.04%
2018/08/013477.503491.33471.5008,4530.00%
2018/07/3100.001472.00483.50-18,453-0.01%
2018/07/309483.338487.13476.5018,6150.01%
2018/07/273476.002485.00488.0018,6940.01%
2018/07/264484.1300.00475.5048,7160.05%
2018/07/244477.256477.33482.50-28,867-0.02%
2018/07/236480.334480.00472.5028,8440.02%
2018/07/201500.001506.00498.0008,8450.00%
2018/07/192487.254489.00486.00-28,780-0.02%
2018/07/182495.0000.00480.0028,8070.02%
2018/07/174495.007494.14491.50-38,803-0.03%
2018/07/163515.6700.00496.0038,8210.03%
2018/07/134516.004518.25515.0008,8290.00%
2018/07/124480.384484.13493.0008,9480.00%
2018/07/112478.002487.75468.0009,1320.00%
2018/07/1000.002472.00483.00-29,265-0.02%
2018/07/091470.002465.00441.00-19,371-0.01%
2018/07/063434.675449.50460.00-29,430-0.02%
2018/07/058455.251442.00427.5079,5290.07%
2018/07/033472.003463.33459.0009,5900.00%
2018/07/023481.503475.83471.5009,6020.00%
2018/06/295462.407472.57478.50-29,542-0.02%
2018/06/2818470.9713471.04453.5059,4680.05%
2018/06/278486.255477.80464.5039,3630.03%
2018/06/263471.502479.00487.0019,4450.01%
2018/06/258488.255487.30480.5039,4830.03%
2018/06/225501.305497.90490.0009,5610.00%
2018/06/215534.806526.00518.00-19,698-0.01%
2018/06/2018522.9411523.91531.0079,6990.07%
2018/06/1912538.581530.00530.00119,7470.11%
2018/06/155548.0010551.70555.00-59,803-0.05%
2018/06/141545.006548.33530.00-59,680-0.05%
2018/06/134529.7512545.58554.00-89,603-0.08%
2018/06/122507.5016504.31512.00-149,598-0.15%
2018/06/113463.1715480.77488.00-129,538-0.13%
2018/06/0810471.955469.30458.5059,3400.05%
2018/06/072476.503471.33469.00-19,285-0.01%
2018/06/063475.501481.00470.5029,2370.02%
2018/06/053474.005466.10477.50-29,155-0.02%
2018/06/0400.001485.00458.00-19,031-0.01%
2018/06/015460.208463.13468.00-38,903-0.03%
2018/05/3111455.053469.33448.0088,8080.09%
2018/05/308443.561440.00458.0078,6690.08%
2018/05/292447.5012436.42436.00-108,553-0.12%
2018/05/2810459.402477.50452.0088,4380.09%
2018/05/253460.8316456.38455.00-138,313-0.16%
2018/05/247447.717451.93462.0008,1310.00%
2018/05/234431.133432.83430.5017,8720.01%
2018/05/223417.505420.90426.00-27,649-0.03%
2018/05/217370.7949392.57396.00-427,341-0.57%
2018/05/181369.001360.00360.0007,1600.00%
2018/05/172374.251380.00366.0017,1990.01%
2018/05/162370.002376.00369.5007,2010.00%
2018/05/154378.884377.50372.0007,2110.00%
2018/05/143370.003377.00381.0007,2100.00%
2018/05/114380.006376.33371.00-27,062-0.03%
2018/05/101374.001372.50372.5007,0120.00%
2018/05/092380.5000.00373.0027,0940.03%
2018/05/085364.505366.40363.0006,9870.00%
2018/05/0720378.5814380.54371.0066,9200.09%
2018/05/046349.005356.00362.0016,7440.01%
2018/05/037342.074339.50332.5036,6140.05%
2018/05/0214355.393351.33343.00116,6150.17%
2018/04/308338.758341.13352.0006,5510.00%
2018/04/276330.674331.38330.0026,4510.03%
2018/04/264317.5000.00323.5046,4300.06%
2018/04/246364.583366.00351.0036,2960.05%
2018/04/236371.835361.00351.0016,2160.02%
2018/04/2052368.632368.00368.00506,1890.81%
2018/04/193386.503389.00388.0006,1900.00%
2018/04/1812388.008384.88384.5046,2690.06%
2018/04/174419.139418.06388.00-56,043-0.08%
2018/04/165392.409400.78407.00-45,798-0.07%
2018/04/131360.002364.25370.00-15,742-0.02%
2018/04/124347.755349.60350.00-15,665-0.02%
2018/04/1112342.543344.33340.5095,5930.16%
2018/04/106324.4217332.44339.50-115,379-0.20%
2018/04/091309.501309.00309.0005,2610.00%
2018/04/026306.425301.80300.5015,4610.02%
2018/03/313310.173310.50308.5005,5270.00%
2018/03/307305.076307.33308.0015,5680.02%
2018/03/295313.6011309.50303.50-65,660-0.11%
2018/03/2811302.1814306.25307.00-35,612-0.05%
2018/03/2713305.777300.71300.5065,5260.11%
2018/03/2615296.1717297.65301.00-25,436-0.04%
2018/03/236268.834275.38285.0025,2680.04%
2018/03/2219282.4510283.30280.0095,3300.17%
2018/03/217264.7910267.30274.00-35,272-0.06%
2018/03/203256.0010255.00249.50-75,218-0.13%
2018/03/194259.504257.50257.5005,2740.00%
2018/03/166264.926261.25260.5005,3040.00%
2018/03/152251.2512250.21260.50-105,203-0.19%
2018/03/141234.002237.00237.00-15,197-0.02%
2018/03/136234.8300.00236.0065,3860.11%
2018/03/123234.503229.50229.5005,5040.00%
2018/03/092235.5012233.33230.00-105,698-0.18%
2018/03/077226.0700.00223.0075,9480.12%
2018/03/064232.501231.00231.0036,1610.05%
2018/03/052242.252231.00231.0006,2690.00%
2018/03/021239.001242.00242.0006,3220.00%
2018/03/014241.254243.50243.5006,4000.00%
2018/02/279251.6711248.64244.00-26,529-0.03%
2018/02/234247.5032246.22242.00-286,767-0.41%
2018/02/224234.254239.25241.0006,9970.00%
2018/02/218238.698240.63238.5007,0890.00%
2018/02/124231.634228.75228.0007,1000.00%
2018/02/096225.005224.60231.0017,2170.01%
2018/02/085250.505237.60236.5007,1700.00%
2018/02/078260.759258.50250.50-17,239-0.01%
2018/02/0661247.631261.50247.50607,3000.82%
2018/02/052274.502275.00275.0007,2780.00%
2018/02/023288.833285.67284.5007,3620.00%
2018/02/015287.005289.70290.0007,4170.00%
2018/01/303279.003276.00276.0007,5060.00%
2018/01/293279.673281.50279.0007,5660.00%
2018/01/264279.004274.00274.0007,7000.00%
2018/01/256285.928279.25277.00-27,813-0.03%
2018/01/244280.254283.00283.0007,9610.00%
2018/01/236285.836276.00276.0008,1150.00%
2018/01/222279.002282.00282.0008,2170.00%
2018/01/191287.001282.00282.0008,3760.00%
2018/01/183293.173286.00286.0008,5220.00%
2018/01/177290.507290.00287.0008,6470.00%
2018/01/164286.0010290.60292.00-68,791-0.07%
2018/01/157297.431289.00284.0068,8590.07%
2018/01/129296.3312298.29294.00-38,879-0.03%
2018/01/117281.298280.06281.00-18,829-0.01%
2018/01/103282.503281.17280.0009,1340.00%
2018/01/093291.002284.00284.0019,2320.01%
2018/01/086270.507274.57285.00-19,126-0.01%
2018/01/053280.503274.50274.5009,0650.00%
2018/01/042276.253280.17280.50-19,107-0.01%
2018/01/033281.673279.83275.5009,1680.00%
2018/01/0216268.3416269.31280.0009,1650.00%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-14天前
玉晶光 相關文章