茂林-KY (4935)-元大-新生券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/12	0	0.00	3	51.80	51.80	-3	96	-3.09%
2023/12/11	1	50.80	0	0.00	51.30	1	97	1.03%
2023/11/28	0	0.00	2	50.90	51.70	-2	110	-1.81%
2023/11/24	2	52.20	0	0.00	51.80	2	110	1.80%
2023/11/14	0	0.00	3	49.50	49.85	-3	122	-2.46%
2023/10/04	1	50.50	0	0.00	50.60	1	166	0.60%
2023/09/27	2	50.80	0	0.00	51.00	2	170	1.17%
2023/09/21	2	51.70	0	0.00	52.10	2	169	1.18%
2023/09/08	0	0.00	2	54.45	54.00	-2	171	-1.17%
2023/09/05	0	0.00	1	53.00	53.00	-1	167	-0.60%
2023/09/04	1	51.80	0	0.00	52.00	1	166	0.60%
2023/08/30	2	50.95	0	0.00	50.90	2	161	1.24%
2023/08/14	0	0.00	3	53.40	52.70	-3	144	-2.07%
2023/08/11	0	0.00	1	53.00	53.30	-1	143	-0.70%
2023/08/09	0	0.00	2	51.60	52.70	-2	136	-1.46%
2023/08/02	1	50.50	0	0.00	50.20	1	138	0.72%
2023/08/01	2	50.75	0	0.00	51.10	2	140	1.42%
2023/07/12	1	55.60	0	0.00	55.90	1	124	0.80%
2023/07/11	1	56.00	0	0.00	56.10	1	123	0.81%
2023/07/10	1	56.40	0	0.00	56.20	1	123	0.81%
2023/04/20	2	57.90	0	0.00	57.90	2	116	1.72%
2023/04/07	0	0.00	2	59.50	59.50	-2	108	-1.84%
2023/03/06	0	0.00	3	60.50	60.40	-3	121	-2.46%
2022/12/08	3	58.90	0	0.00	58.80	3	185	1.61%
2022/11/17	0	0.00	5	62.80	62.90	-5	166	-3.01%
2022/10/04	0	0.00	1	54.00	53.90	-1	147	-0.68%
2022/09/23	3	57.60	0	0.00	57.40	3	153	1.96%
2022/09/19	2	58.90	0	0.00	59.10	2	154	1.30%
2022/09/16	0	0.00	2	59.90	59.90	-2	152	-1.31%
2022/07/18	2	61.10	0	0.00	61.10	2	159	1.25%
2022/05/13	0	0.00	1	58.00	58.80	-1	230	-0.43%
2022/05/11	1	56.40	0	0.00	56.40	1	226	0.44%
2022/05/05	0	0.00	3	60.47	60.80	-3	219	-1.37%
2022/04/29	3	58.83	0	0.00	59.10	3	214	1.40%
2022/03/10	2	70.50	0	0.00	70.70	2	255	0.78%
2022/03/08	0	0.00	2	72.00	70.80	-2	265	-0.75%
2022/02/24	2	73.60	0	0.00	72.90	2	304	0.66%
2022/01/04	0	0.00	1.2	84.45	85.50	-1.2	382	-0.31%
2021/12/30	1	84.60	0	0.00	83.00	1	363	0.27%
2021/12/14	1	77.60	0	0.00	77.50	1	343	0.29%
2021/12/01	0	0.00	1	78.90	79.00	-1	333	-0.30%
2021/11/19	1	76.10	0	0.00	76.50	1	308	0.32%
2021/10/14	0.1	78.00	0	0.00	77.10	0.1	373	0.03%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/10/07	0	0.00	4	76.40	76.70	-4	389	-1.03%
2021/10/06	2	74.70	3	75.60	74.30	-1	412	-0.24%
2021/10/05	1	72.50	0	0.00	72.90	1	421	0.24%
2021/09/29	2	74.90	0	0.00	74.70	2	437	0.46%
2021/09/27	0	0.00	2	76.00	76.10	-2	454	-0.44%
2021/09/14	0	0.00	7	83.03	83.30	-7	552	-1.27%
2021/09/09	1	81.50	0	0.00	82.60	1	617	0.16%
2021/09/08	1	81.50	0	0.00	81.20	1	627	0.16%
2021/09/07	1	82.20	0	0.00	82.40	1	637	0.16%
2021/09/02	0	0.00	5	85.50	85.10	-5	658	-0.76%
2021/09/01	0	0.00	1	85.50	85.70	-1	670	-0.15%
2021/08/25	0	0.00	1	81.50	82.50	-1	892	-0.11%
2021/08/20	2	80.05	0	0.00	79.80	2	956	0.21%
2021/08/13	1	83.00	0	0.00	82.80	1	943	0.11%
2021/08/11	1	86.70	0	0.00	84.60	1	955	0.10%
2021/08/10	2	88.60	0	0.00	88.00	2	956	0.21%
2021/08/09	1	90.30	0	0.00	89.90	1	966	0.10%
2021/08/05	0	0.00	1	92.80	92.70	-1	1,030	-0.10%
2021/08/02	0.1	90.40	0	0.00	91.10	0.1	1,138	0.01%
2021/07/27	1	91.20	0	0.00	91.10	1	1,201	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/21	0	0.00	1	93.10	91.60	-1	1,287	-0.08%
2021/07/19	0	0.00	1	94.90	95.00	-1	1,308	-0.08%
2021/07/15	4	93.45	3	93.97	93.70	1	1,342	0.07%
2021/07/13	4	93.45	0	0.00	92.10	4	1,360	0.29%
2021/07/05	0	0.00	2	98.00	97.70	-2	1,434	-0.14%
2021/06/30	1	99.60	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	99.70	1	100.50	99.60	0	1,478	0.00%
2021/06/28	1	99.50	0	0.00	99.40	1	1,481	0.07%
2021/06/25	2	100.50	0	0.00	100.00	2	1,480	0.14%
2021/06/22	1	104.00	1	101.00	101.00	0	1,463	0.00%
2021/06/21	2	104.50	0	0.00	103.50	2	1,456	0.14%
2021/06/10	0	0.00	0.1	101.50	101.00	-0.1	1,446	0.00%
2021/06/08	0.1	103.00	1	103.00	102.00	-1	1,492	-0.06%
2021/06/07	2	104.25	2	103.50	105.00	0	1,487	0.00%
2021/06/04	2	107.00	2	106.00	104.00	0	1,462	0.00%
2021/06/03	1	105.00	1	102.50	105.50	0	1,442	0.00%
2021/06/02	5	104.30	4	103.38	104.00	1	1,426	0.07%
2021/06/01	1	100.50	3	99.07	100.00	-2	1,368	-0.15%
2021/05/31	2	96.20	0	0.00	96.50	2	1,347	0.15%
2021/05/20	0	0.00	1	86.90	85.80	-1	1,520	-0.07%
2021/05/19	1	88.30	0	0.00	88.50	1	1,535	0.07%
2021/05/14	1	90.20	0	0.00	89.70	1	1,553	0.06%
2021/05/11	0	0.00	1	94.00	92.70	-1	1,449	-0.07%
2021/04/22	1	108.00	0	0.00	104.00	1	1,367	0.07%
2021/04/12	0	0.00	11	106.41	106.50	-11	1,486	-0.74%
2021/04/06	0	0.00	2	105.00	104.50	-2	1,395	-0.14%
2021/03/31	2	106.75	0	0.00	107.00	2	1,394	0.14%
2021/03/30	1	107.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	4	105.63	0	0.00	106.00	4	1,390	0.29%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	3	105.00	0	0.00	105.00	3	1,408	0.21%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/15	1	109.50	5	109.00	108.50	-4	1,671	-0.24%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.50	0	0.00	103.50	1	1,682	0.06%
2021/03/03	0	0.00	1	104.50	103.50	-1	1,715	-0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/01/28	0	0.00	1	102.00	102.50	-1	2,052	-0.05%
2021/01/26	1	106.50	0	0.00	104.50	1	2,053	0.05%
2021/01/20	0	0.00	0.1	103.00	101.50	-0.1	2,060	0.00%
2021/01/12	2	106.75	0	0.00	105.00	2	2,097	0.10%
2021/01/11	0	0.00	1	110.00	108.50	-1	2,242	-0.04%
2021/01/08	1	109.00	0	0.00	110.50	1	2,381	0.04%
2021/01/07	0	0.00	1	109.50	109.50	-1	2,361	-0.04%
2020/12/24	1	113.00	0	0.00	111.50	1	2,384	0.04%
2020/12/17	1.1	120.00	0	0.00	118.00	1.1	2,451	0.04%
2020/12/16	0	0.00	2	119.00	117.50	-2	2,343	-0.09%
2020/12/15	0	0.00	1	114.50	114.00	-1	2,306	-0.04%
2020/12/10	0	0.00	2	117.75	117.50	-2	2,306	-0.09%
2020/12/03	0	0.00	1	115.00	114.00	-1	2,321	-0.04%
2020/12/01	0	0.00	2	114.25	115.00	-2	2,400	-0.08%
2020/11/30	1	115.50	0	0.00	113.50	1	2,410	0.04%
2020/11/26	1	113.00	0	0.00	112.00	1	2,517	0.04%
2020/11/24	0	0.00	1	113.00	113.00	-1	2,624	-0.04%
2020/11/17	0	0.00	1	120.00	118.50	-1	2,847	-0.04%
2020/11/16	0	0.00	5	118.50	119.50	-5	2,852	-0.18%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	1	110.00	0	0.00	109.50	1	3,068	0.03%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	109.00	5	108.10	108.50	-4	3,099	-0.13%
2020/11/04	4	104.00	0	0.00	104.00	4	3,146	0.13%
2020/11/03	1	103.50	0	0.00	104.00	1	3,166	0.03%
2020/10/19	1	118.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	1	113.50	1	115.00	116.50	0	3,728	0.00%
2020/10/14	0	0.00	1	108.50	108.00	-1	3,655	-0.03%
2020/10/13	1	106.50	0	0.00	107.00	1	3,736	0.03%
2020/10/12	1	105.50	2	107.00	106.00	-1	3,791	-0.03%
2020/10/08	2	106.00	1	109.00	106.00	1	3,872	0.03%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	107.00	109.00	-1	3,898	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/25	0	0.00	1	100.00	100.50	-1	4,147	-0.02%
2020/09/22	0	0.00	1	109.00	108.50	-1	4,187	-0.02%
2020/09/18	0	0.00	2	115.00	115.00	-2	4,193	-0.05%
2020/09/16	2	114.00	0	0.00	114.00	2	4,309	0.05%
2020/09/15	1	114.00	0	0.00	114.50	1	4,310	0.02%
2020/09/07	4	119.00	2	117.00	115.00	2	4,315	0.05%
2020/09/04	2	121.50	0	0.00	122.00	2	4,288	0.05%
2020/09/03	11	128.95	0	0.00	125.50	11	4,275	0.26%
2020/09/02	1	130.00	2	130.50	128.00	-1	4,349	-0.02%
2020/09/01	1	123.50	13	128.12	130.50	-12	4,483	-0.27%
2020/08/31	3	131.50	1	133.50	126.50	2	4,470	0.04%
2020/08/28	9	128.61	6	130.25	128.50	3	4,444	0.07%
2020/08/27	3	129.00	3	130.00	129.50	0	4,449	0.00%
2020/08/26	2	128.25	0	0.00	127.00	2	4,415	0.05%
2020/08/25	1	128.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	1	128.00	4	129.50	127.50	-3	4,383	-0.07%
2020/08/21	3	126.83	12	120.83	127.00	-9	4,364	-0.21%
2020/08/20	12	117.17	1	118.00	116.00	11	4,567	0.24%
2020/08/19	1	129.00	3	129.17	126.50	-2	4,583	-0.04%
2020/08/18	1	130.50	0	0.00	126.00	1	4,660	0.02%
2020/08/17	9	123.94	0	0.00	124.00	9	4,606	0.20%
2020/08/14	1	121.50	8	121.75	121.50	-7	4,704	-0.15%
2020/08/12	5	114.00	0	0.00	115.00	5	4,720	0.11%
2020/08/11	0	0.00	1	114.00	113.00	-1	4,734	-0.02%
2020/08/10	2	116.75	1	120.50	113.00	1	4,747	0.02%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/05	1	114.00	3	114.83	119.00	-2	4,719	-0.04%
2020/08/04	1	110.50	1	111.00	110.50	0	4,648	0.00%
2020/08/03	1	109.50	0	0.00	110.00	1	4,739	0.02%
2020/07/31	1	105.50	1	106.00	110.00	0	4,782	0.00%
2020/07/30	1	110.00	0	0.00	106.50	1	4,813	0.02%
2020/07/29	4	111.75	2	114.00	110.00	2	4,739	0.04%
2020/07/28	2	122.25	0	0.00	119.00	2	4,595	0.04%
2020/07/24	1	128.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	0	0.00	10	131.50	130.50	-10	4,721	-0.21%
2020/07/22	10	127.50	0	0.00	131.00	10	4,768	0.21%
2020/07/21	0	0.00	1	128.00	127.50	-1	4,789	-0.02%
2020/07/20	3	121.33	2	122.25	125.50	1	4,819	0.02%
2020/07/17	0	0.00	2	129.50	125.00	-2	4,857	-0.04%
2020/07/16	1	127.50	0	0.00	125.50	1	4,823	0.02%
2020/07/15	10	125.00	4	123.50	124.00	6	4,841	0.12%
2020/07/14	1	119.00	8	120.50	118.00	-7	4,898	-0.14%
2020/07/09	1	130.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	3	130.33	0	0.00	129.50	3	5,017	0.06%
2020/07/07	2	130.50	0	0.00	130.50	2	5,014	0.04%
2020/07/06	0	0.00	2	132.75	136.50	-2	5,070	-0.04%
2020/07/03	2	128.50	1	131.00	128.50	1	5,069	0.02%
2020/07/02	2	130.75	0	0.00	129.00	2	5,198	0.04%
2020/07/01	1	127.50	0	0.00	127.50	1	5,272	0.02%
2020/06/24	1	134.50	1	137.00	132.00	0	5,523	0.00%
2020/06/23	1	132.50	1	134.50	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	129.00	131.00	-1	5,731	-0.02%
2020/06/19	0	0.00	1	130.00	128.00	-1	5,772	-0.02%
2020/06/18	0	0.00	1	132.50	132.00	-1	5,785	-0.02%
2020/06/17	2	131.25	0	0.00	131.00	2	5,886	0.03%
2020/06/16	1	131.50	0	0.00	130.50	1	5,892	0.02%
2020/06/15	1	126.50	1	124.00	124.00	0	6,000	0.00%
2020/06/10	0	0.00	2	131.00	131.00	-2	6,208	-0.03%
2020/06/08	2	134.75	0	0.00	132.00	2	6,516	0.03%
2020/06/05	1	141.50	3	142.17	145.00	-2	6,504	-0.03%
2020/06/04	1	142.00	0	0.00	140.00	1	6,604	0.02%
2020/06/03	1	141.50	2	140.00	139.00	-1	6,599	-0.02%
2020/05/27	0	0.00	1	146.00	139.00	-1	6,668	-0.01%
2020/05/26	1	145.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	0	0.00	2	141.00	142.50	-2	6,501	-0.03%
2020/05/21	27	137.04	26	137.00	138.00	1	6,391	0.02%
2020/05/19	8	124.50	0	0.00	123.50	8	6,173	0.13%
2020/05/08	4	132.38	3	132.00	130.00	1	6,617	0.02%
2020/04/30	0	0.00	2	129.00	128.50	-2	6,539	-0.03%
2020/04/29	2	128.00	0	0.00	127.50	2	6,580	0.03%
2020/04/27	0	0.00	1	125.00	124.00	-1	6,555	-0.02%
2020/04/17	1	124.00	1	120.00	115.50	0	6,872	0.00%
2020/04/09	1	119.50	1	123.00	115.00	0	6,775	0.00%
2020/04/08	1	122.00	1	123.00	120.00	0	6,708	0.00%
2020/04/07	1	123.50	3	125.17	123.50	-2	6,675	-0.03%
2020/04/01	2	112.50	1	116.00	116.00	1	6,419	0.02%
2020/03/31	0	0.00	2	109.25	110.50	-2	6,327	-0.03%
2020/03/30	2	108.75	1	105.00	111.00	1	6,270	0.02%
2020/03/26	1	99.90	2	102.25	105.00	-1	6,328	-0.02%
2020/03/23	0	0.00	1	81.30	81.30	-1	6,308	-0.02%
2020/03/19	2	76.40	2	75.95	72.80	0	6,228	0.00%
2020/03/16	1	93.60	1	94.30	91.80	0	5,989	0.00%
2020/03/13	2	95.40	1	88.20	102.00	1	5,928	0.02%
2020/03/12	0	0.00	1	98.80	97.70	-1	5,784	-0.02%
2020/03/11	4	115.88	0	0.00	108.50	4	5,619	0.07%
2020/03/10	1	113.00	1	119.50	115.00	0	5,474	0.00%
2020/03/09	2	129.00	1	130.50	125.00	1	5,350	0.02%
2020/03/05	1	136.50	2	133.25	135.50	-1	5,447	-0.02%
2020/03/04	1	129.50	0	0.00	128.50	1	5,497	0.02%
2020/03/03	1	132.50	1	133.50	130.50	0	5,750	0.00%
2020/02/27	2	136.50	5	133.20	128.00	-3	5,964	-0.05%
2020/02/26	2	138.00	4	136.25	137.00	-2	5,971	-0.03%
2020/02/25	3	134.83	0	0.00	134.50	3	5,911	0.05%
2020/02/20	1	139.00	1	137.00	135.50	0	5,728	0.00%
2020/02/18	4	141.75	3	141.67	138.00	1	5,965	0.02%
2020/02/17	2	140.00	0	0.00	140.00	2	5,980	0.03%
2020/02/14	1	142.50	1	145.00	145.50	0	5,891	0.00%
2020/02/13	2	139.50	3	141.00	135.00	-1	5,715	-0.02%
2020/02/12	2	136.75	2	136.50	136.00	0	5,578	0.00%
2020/02/11	4	134.38	2	134.25	135.00	2	5,555	0.04%
2020/02/06	1	129.00	2	136.25	139.50	-1	5,491	-0.02%
2020/02/05	1	127.50	0	0.00	127.00	1	5,366	0.02%
2020/02/03	0	0.00	1	131.00	131.00	-1	5,322	-0.02%
2020/01/31	1	141.50	0	0.00	139.00	1	5,348	0.02%
2020/01/30	0	0.00	1	138.00	135.50	-1	5,291	-0.02%
2020/01/20	0	0.00	6	147.00	148.00	-6	5,236	-0.11%
2020/01/16	10	146.05	4	140.13	148.00	6	5,142	0.12%
2020/01/15	1	138.00	0	0.00	138.00	1	4,987	0.02%
2020/01/14	3	139.17	1	133.50	140.00	2	4,896	0.04%
2020/01/13	2	137.00	1	137.00	136.50	1	4,816	0.02%
2020/01/10	1	130.50	0	0.00	129.50	1	4,645	0.02%
2019/12/20	1	116.00	3	118.83	124.50	-2	5,103	-0.04%
2019/12/19	0	0.00	2	114.50	113.50	-2	5,004	-0.04%
2019/12/18	2	113.50	0	0.00	113.00	2	4,942	0.04%
2019/12/09	0	0.00	1	118.00	114.00	-1	5,072	-0.02%
2019/12/06	0	0.00	3	122.00	125.00	-3	5,018	-0.06%
2019/12/04	2	122.00	0	0.00	119.00	2	4,962	0.04%
2019/12/03	2	130.50	0	0.00	121.00	2	4,911	0.04%
2019/11/29	2	129.00	1	133.00	125.50	1	4,729	0.02%
2019/11/28	2	127.00	1	125.00	132.50	1	4,585	0.02%
2019/11/26	1	114.50	1	116.50	121.00	0	4,195	0.00%
2019/11/25	0	0.00	2	104.50	110.00	-2	4,011	-0.05%
2019/11/18	1	94.70	1	94.00	95.00	0	3,970	0.00%
2019/11/15	2	105.25	2	105.00	103.50	0	3,819	0.00%
2019/11/14	1	97.30	1	98.70	103.50	0	3,674	0.00%
2019/11/01	1	96.50	1	96.20	97.00	0	3,810	0.00%
2019/10/30	2	101.50	3	97.53	95.00	-1	3,777	-0.03%
2019/10/29	1	94.50	2	94.00	94.50	-1	3,688	-0.03%
2019/10/25	0	0.00	2	99.90	96.40	-2	3,666	-0.05%
2019/10/24	9	102.00	5	103.50	98.10	4	3,655	0.11%
2019/10/23	0	0.00	2	104.75	100.00	-2	3,612	-0.06%
2019/10/22	2	107.50	1	103.00	107.00	1	3,600	0.03%
2019/10/21	1	103.50	7	103.64	104.50	-6	3,585	-0.17%
2019/10/18	1	105.50	1	104.00	104.50	0	3,591	0.00%
2019/10/17	0	0.00	2	103.00	104.00	-2	3,604	-0.06%
2019/10/16	2	99.30	2	100.30	100.50	0	3,637	0.00%
2019/10/15	0	0.00	3	100.83	103.00	-3	3,594	-0.08%
2019/10/09	1	95.80	0	0.00	94.10	1	3,485	0.03%
2019/10/08	6	96.77	3	95.63	95.80	3	3,516	0.09%
2019/10/07	11	93.96	4	92.90	95.00	7	3,455	0.20%
2019/10/04	2	89.50	5	90.48	94.10	-3	3,256	-0.09%
2019/10/03	4	86.68	2	83.15	85.60	2	3,127	0.06%
2019/10/02	3	78.13	1	79.20	80.30	2	2,846	0.07%
2019/09/17	0	0.00	3	81.70	81.70	-3	2,717	-0.11%
2019/09/16	0	0.00	2	81.70	81.70	-2	2,684	-0.07%
2019/09/12	5	83.18	0	0.00	84.10	5	2,637	0.19%
2019/08/16	0	0.00	1	74.00	74.80	-1	1,792	-0.06%
2019/07/29	0	0.00	1	60.90	60.50	-1	1,117	-0.09%
2019/03/08	0	0.00	20	32.59	32.65	-20	133	-14.98%
2019/03/07	0	0.00	30	32.82	32.80	-30	134	-22.39%
2018/08/13	0	0.00	1	37.75	37.35	-1	197	-0.51%
2018/08/06	1	39.80	0	0.00	39.90	1	204	0.49%
2018/02/26	3	41.10	0	0.00	41.20	3	314	0.95%
2018/02/12	7	39.55	0	0.00	39.55	7	331	2.11%
2018/02/06	0	0.00	4	39.25	39.25	-4	425	-0.94%