中光電 (5371)-元大-新生券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
4,112張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	79.50	0	79.60	80.80	0.1	11,267	0.00%
2025/01/17	0	79.40	0	0.00	79.20	0	11,209	0.00%
2025/01/16	0	0.00	0.2	80.70	80.80	-0.2	11,168	0.00%
2025/01/15	0.4	80.95	0	0.00	79.60	0.4	11,096	0.00%
2025/01/14	2	80.30	1	79.10	82.90	1	10,975	0.01%
2025/01/13	4	80.03	4	80.08	79.70	0	10,855	0.00%
2025/01/10	3.5	80.08	0	0.00	78.40	3.5	10,624	0.03%
2025/01/09	1.7	82.49	0	0.00	80.30	1.7	10,488	0.02%
2025/01/08	0.3	87.20	3	86.30	86.30	-2.8	10,242	-0.03%
2025/01/07	8	87.80	16.5	86.12	86.20	-8.5	10,124	-0.08%
2025/01/06	11.5	87.07	5	86.68	87.20	6.5	9,966	0.06%
2025/01/03	11	91.15	6	89.78	89.50	5	9,548	0.05%
2025/01/02	4	93.35	4.1	93.01	90.80	-0.1	9,298	0.00%
2024/12/31	18	94.47	20	93.94	93.60	-2	8,911	-0.02%
2024/12/30	17.1	94.27	27	94.21	91.40	-9.9	7,981	-0.12%
2024/12/27	3	91.00	2	91.05	89.60	1	7,165	0.01%
2024/12/26	1	89.50	8	91.75	89.10	-7	6,722	-0.10%
2024/12/25	4	92.65	3	92.60	91.80	1	6,358	0.02%
2024/12/24	3	88.70	5	89.88	89.20	-2	5,610	-0.04%
2024/12/23	3	82.20	3	83.00	83.20	0	4,876	0.00%
2024/12/20	2	83.10	3.3	83.48	81.40	-1.3	4,727	-0.03%
2024/12/19	2	82.50	0	0.00	82.50	2	4,472	0.04%
2024/12/18	3	80.93	4	81.10	81.60	-1	4,355	-0.02%
2024/12/17	6	79.42	6	80.63	80.00	0	4,043	0.00%
2024/12/13	4	75.68	1	77.80	75.60	3	3,779	0.08%
2024/12/11	8	79.53	12	79.04	77.50	-4	3,719	-0.11%
2024/12/10	0	0.00	1	77.50	77.20	-1	3,420	-0.03%
2024/12/09	1	77.00	1	76.80	75.60	0	3,379	0.00%
2024/12/06	0	0.00	1	77.80	77.10	-1	3,332	-0.03%
2024/12/05	1	83.10	2	81.15	79.50	-1	3,235	-0.03%
2024/12/04	23	81.83	4	81.95	81.10	19	3,065	0.62%
2024/12/03	6	83.35	5	82.96	82.80	1	2,976	0.03%
2024/12/02	8	83.24	4	83.60	83.50	4	2,693	0.15%
2024/11/29	1	78.00	0	0.00	77.60	1	2,145	0.05%
2024/11/28	0	0.00	0.1	72.80	71.10	-0.1	1,999	-0.01%
2024/11/27	2	75.40	2	72.25	72.00	0	1,963	0.00%
2024/11/26	1	75.90	0.1	76.10	77.20	0.9	1,866	0.05%
2024/11/21	0	0.00	40	69.00	69.30	-40	1,714	-2.33%
2024/11/18	0	0.00	2	67.90	67.50	-2	2,294	-0.09%
2024/11/14	40	67.90	0	0.00	68.00	40	2,859	1.40%
2024/11/13	0	0.00	50	69.03	69.10	-50	3,097	-1.61%
2024/11/08	50	68.40	0	0.00	68.60	50	3,113	1.61%
2024/11/04	0.1	67.45	0	0.00	68.80	0.1	3,227	0.00%
2024/10/30	1	69.50	0	0.00	69.30	1	3,278	0.03%
2024/10/17	0.1	74.70	0	0.00	74.50	0.1	3,554	0.00%
2024/09/30	0	0.00	0	76.90	76.70	0	4,456	0.00%
2024/09/26	0	78.20	0	0.00	77.60	0	4,673	0.00%
2024/09/24	3	78.77	3	79.50	78.80	0	5,008	0.00%
2024/09/02	1	80.00	1	79.20	79.20	0	6,007	0.00%
2024/08/30	0	0.00	3	81.10	80.40	-3	6,221	-0.05%
2024/08/27	0	0.00	1	79.30	80.70	-1	7,205	-0.01%
2024/08/22	12	85.09	11	82.65	81.80	1	8,364	0.01%
2024/08/20	0.1	82.00	0	0.00	81.70	0.1	8,631	0.00%
2024/08/19	0	0.00	2	81.80	83.50	-2	9,164	-0.02%
2024/08/16	0.3	82.70	1	83.00	83.40	-0.7	9,547	-0.01%
2024/08/14	2	74.40	0	0.00	74.40	2	9,553	0.02%
2024/08/05	2	67.30	0	0.00	67.10	2	10,482	0.02%
2024/07/23	0	0.00	1	78.60	78.90	-1	11,621	-0.01%
2024/07/22	0	0.00	6	79.87	79.70	-6	11,738	-0.05%
2024/07/19	0	0.00	1	82.10	80.70	-1	11,774	-0.01%
2024/07/18	3	83.27	1	84.80	82.90	2	11,919	0.02%
2024/07/17	3	86.00	0	0.00	85.00	3	11,978	0.03%
2024/07/16	0	0.00	1	85.50	85.80	-1	12,131	-0.01%
2024/07/15	2	85.80	2	85.65	86.00	0	12,359	0.00%
2024/07/12	0	0.00	1	85.80	84.20	-1	12,466	-0.01%
2024/07/11	1	83.90	0	0.00	84.50	1	12,744	0.01%
2024/07/10	13	87.01	4	86.00	86.00	9	13,253	0.07%
2024/07/09	2	89.45	38.4	87.72	87.00	-36.4	13,495	-0.27%
2024/07/08	1	90.90	0	0.00	90.30	1	13,458	0.01%
2024/07/05	4	91.90	1	92.10	92.50	3	13,603	0.02%
2024/07/04	2	90.80	92	91.17	90.90	-90	13,967	-0.64%
2024/07/03	0.1	90.90	1	90.80	90.50	-0.9	13,999	-0.01%
2024/07/01	24	91.75	30	92.63	91.00	-6	14,183	-0.04%
2024/06/28	11.1	90.34	11	90.87	91.00	0.1	14,259	0.00%
2024/06/27	0.7	91.58	1	90.40	90.20	-0.3	14,293	0.00%
2024/06/26	116	92.85	53	92.77	93.00	63	14,412	0.44%	大買/
2024/06/25	1	90.20	1	90.00	90.30	0	14,422	0.00%
2024/06/24	2	89.55	2	90.10	89.40	0	14,489	0.00%
2024/06/21	2	89.40	0	0.00	89.00	2	14,543	0.01%
2024/06/20	26	90.69	6	90.50	90.30	20	14,499	0.14%
2024/06/19	1.5	89.67	3	89.00	89.40	-1.5	14,449	-0.01%
2024/06/18	9.1	92.47	2	91.35	91.20	7.1	14,360	0.05%
2024/06/17	3	94.00	52	94.65	93.50	-49	14,316	-0.34%
2024/06/14	51	93.10	98	93.98	92.30	-47	14,281	-0.33%
2024/06/13	98	92.36	50	93.51	92.60	48	14,233	0.34%
2024/06/12	105	93.11	19	92.61	92.90	86	14,173	0.61%	大買/
2024/06/11	11	94.71	10	93.80	93.90	1	14,073	0.01%
2024/06/07	2	95.90	19	96.26	96.20	-17	13,984	-0.12%
2024/06/06	8	99.31	16	98.92	96.90	-8	13,880	-0.06%
2024/06/05	18	99.50	19	98.58	98.30	-1	13,714	-0.01%
2024/06/04	20	106.08	16	101.94	102.50	4	13,493	0.03%
2024/06/03	14	112.82	5.1	116.32	111.00	8.9	13,177	0.07%
2024/05/31	3	111.33	2.3	113.64	111.00	0.8	12,723	0.01%
2024/05/30	14.2	108.78	7	109.50	109.50	7.2	12,481	0.06%
2024/05/29	20.1	112.78	4	112.50	112.00	16.1	12,218	0.13%
2024/05/28	6	120.75	1.2	120.24	121.00	4.8	11,698	0.04%
2024/05/27	5.2	120.19	19.1	122.15	124.50	-13.8	11,186	-0.12%
2024/05/24	23	113.83	53	115.07	113.50	-30	10,684	-0.28%
2024/05/23	46	114.34	47	118.98	114.00	-1	10,456	-0.01%
2024/05/22	4	105.27	79	108.73	113.50	-75	9,789	-0.77%
2024/05/21	106	100.61	16	104.13	103.50	90	9,185	0.98%	大買/
2024/05/20	8	100.65	6	99.50	99.30	2	8,769	0.02%
2024/05/17	22	102.86	1	103.50	103.00	21	8,570	0.25%
2024/05/16	2	102.00	3	102.67	102.50	-1	8,420	-0.01%
2024/05/15	26	103.40	15.1	104.89	101.00	10.9	8,279	0.13%
2024/05/14	12.1	99.07	38.1	101.43	101.00	-26	7,972	-0.33%
2024/05/13	25	96.50	0	0.00	97.00	25	7,690	0.33%
2024/05/10	0	0.00	42	97.65	96.80	-42	7,616	-0.55%
2024/05/09	14	97.10	17	98.02	95.90	-3	7,520	-0.04%
2024/05/08	46	96.57	58	96.92	96.60	-12	7,407	-0.16%
2024/05/07	5	93.04	25.1	95.13	96.10	-20.1	7,303	-0.27%
2024/05/06	4	93.93	34	95.12	94.50	-30	7,134	-0.42%
2024/05/03	88	95.01	91.1	96.01	93.90	-3.1	7,048	-0.04%
2024/05/02	122.1	96.08	11.1	95.64	94.20	111	6,895	1.61%	大買/鉅額交易
2024/04/30	65.2	95.61	68.1	97.83	103.00	-2.9	6,556	-0.04%
2024/04/29	12	96.88	98	97.40	98.00	-86	6,115	-1.41%
2024/04/26	0.1	96.78	6	96.60	95.50	-5.9	5,957	-0.10%
2024/04/25	4	93.03	3	95.30	92.10	1	5,774	0.02%
2024/04/24	2	94.65	4	95.05	94.70	-2	5,674	-0.04%
2024/04/22	8	90.60	10	88.51	87.30	-2	5,377	-0.04%
2024/04/19	104	96.69	5	93.70	95.70	99	5,192	1.91%	大買/
2024/04/18	5	97.94	57	100.46	100.50	-52	4,915	-1.06%
2024/04/17	54	98.32	53	99.99	98.00	1	4,737	0.02%
2024/04/16	6	105.83	9	102.56	96.80	-3	4,392	-0.07%
2024/04/15	11	105.41	53	100.70	107.50	-42	3,770	-1.11%
2024/04/12	12	98.59	8	100.05	98.10	4	3,413	0.12%
2024/04/11	0	0.00	1	100.50	98.20	-1	3,313	-0.03%
2024/04/10	3	98.13	109	97.96	99.70	-106	3,074	-3.45%	大賣/鉅額交易
2024/04/09	105	94.85	2	94.25	92.60	103	2,603	3.96%	大買/鉅額交易
2024/04/08	123	93.12	74	93.45	93.50	49	2,450	2.00%	大買/
2024/04/03	69	90.75	21.1	90.72	92.30	47.9	2,261	2.12%
2024/04/02	5	87.02	7	88.77	87.80	-2	2,029	-0.10%
2024/03/29	2	81.50	1	80.00	80.40	1	1,573	0.06%
2024/03/28	2	74.70	4	75.70	78.20	-2	1,401	-0.14%
2024/03/27	0	0.00	2	77.80	76.40	-2	1,310	-0.15%
2024/03/25	4	74.78	0	0.00	74.40	4	1,167	0.34%
2024/03/19	0	0.00	1	73.00	72.90	-1	1,161	-0.09%
2024/03/18	1	72.10	0	0.00	72.50	1	1,122	0.09%
2024/03/08	0	0.00	8	70.33	69.60	-8	1,108	-0.72%
2024/02/05	0	0.00	3	72.50	72.30	-3	1,159	-0.26%