嘉聯益 (6153)-元大-新生券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	10	21.95	0	0.00	21.90	10	1,836	0.54%
2024/05/15	0	0.00	5	20.45	20.45	-5	1,636	-0.31%
2024/03/22	0	0.00	2	20.30	20.25	-2	1,571	-0.13%
2024/03/21	5	20.25	0	0.00	20.40	5	1,582	0.32%
2024/03/20	0	0.00	14	20.21	20.20	-14	1,726	-0.81%
2024/03/12	10	20.90	10	20.70	20.70	0	1,702	0.00%
2024/03/08	0	0.00	1	20.70	20.30	-1	1,706	-0.06%
2024/03/06	0	21.15	0	0.00	21.05	0	1,704	0.00%
2024/02/22	7	21.83	6	21.70	21.70	1	1,661	0.06%
2024/02/21	4	22.10	0	0.00	21.95	4	1,659	0.24%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2023/11/21	1	22.00	0	0.00	22.20	1	1,509	0.07%
2023/10/31	0	0.00	25	20.29	20.10	-25	1,650	-1.51%
2023/09/20	9	23.83	5	23.69	23.90	4	3,272	0.12%
2023/09/19	3	23.47	4	23.74	23.90	-1	3,163	-0.03%
2023/09/06	5	22.90	0	0.00	22.85	5	3,029	0.17%
2023/09/01	1	22.70	0	0.00	22.80	1	3,078	0.03%
2023/08/31	1	22.55	0	0.00	22.70	1	3,091	0.03%
2023/07/21	1	24.65	0	0.00	24.65	1	2,978	0.03%
2023/07/17	1	24.90	1	24.90	25.00	0	2,980	0.00%
2023/07/14	1	24.25	2	24.38	24.30	-1	2,962	-0.03%
2023/07/13	2	24.58	0	0.00	24.40	2	2,963	0.07%
2023/07/10	5	24.40	0	0.00	24.40	5	2,916	0.17%
2023/07/07	0	0.00	16	24.71	24.95	-16	2,889	-0.55%
2023/07/04	0	0.00	7	25.72	25.80	-7	2,694	-0.26%
2023/07/03	10	25.98	0	0.00	26.00	10	2,616	0.38%
2023/06/30	10	27.00	9	26.97	26.70	1	2,454	0.04%
2023/06/29	25	25.64	0	0.00	26.20	25	1,908	1.31%
2023/05/31	1	23.35	0	0.00	23.40	1	1,597	0.06%
2023/05/25	0	0.00	5	23.30	23.25	-5	1,612	-0.31%
2023/05/08	0	0.00	5	23.70	23.75	-5	1,700	-0.29%
2023/04/24	5	23.20	0	0.00	23.15	5	1,784	0.28%
2023/04/13	0	0.00	5	24.05	24.00	-5	1,892	-0.26%
2023/04/10	5	23.70	0	0.00	23.70	5	1,944	0.26%
2023/04/07	0	0.00	0.1	24.00	23.90	-0.1	1,953	0.00%
2023/03/27	1	24.25	10	24.45	24.25	-9	2,116	-0.43%
2023/03/10	10	23.85	5	23.70	23.65	5	3,188	0.16%
2023/03/06	0	0.00	5	24.50	24.55	-5	3,565	-0.14%
2023/02/22	0	0.00	10	24.40	24.45	-10	4,346	-0.23%
2023/02/10	5	23.90	0	0.00	23.80	5	6,215	0.08%
2023/01/05	0	0.00	5	24.60	24.20	-5	9,848	-0.05%
2022/12/23	5	23.85	0	0.00	23.85	5	11,632	0.04%
2022/12/21	2	24.20	0	0.00	24.20	2	12,254	0.02%
2022/12/06	5	28.20	0	0.00	27.30	5	12,468	0.04%
2022/11/28	0	0.00	30	27.02	27.10	-30	12,943	-0.23%
2022/11/18	2	29.95	2	29.30	28.30	0	12,680	0.00%
2022/11/17	30	29.33	0	0.00	28.80	30	12,301	0.24%
2022/11/15	0	0.00	15	29.25	29.15	-15	11,953	-0.13%
2022/11/14	4	28.73	4	28.58	28.80	0	11,661	0.00%
2022/11/08	4	29.59	4	29.15	29.10	0	10,809	0.00%
2022/11/07	2	29.10	8	29.38	29.40	-6	10,558	-0.06%
2022/11/04	5	29.55	5	29.78	29.90	0	10,074	0.00%
2022/11/03	16	27.95	11	28.02	29.55	5	9,387	0.05%
2022/11/02	10	26.60	15	25.97	26.95	-5	8,134	-0.06%
2022/10/25	5	23.64	5	23.10	23.10	0	7,472	0.00%
2022/10/18	0	0.00	10	24.35	24.90	-10	7,200	-0.14%
2022/10/13	0	0.00	7	24.20	23.65	-7	6,970	-0.10%
2022/10/12	0	0.00	1	25.60	25.25	-1	6,823	-0.01%
2022/10/11	6	25.29	0	0.00	25.25	6	6,750	0.09%
2022/10/07	1	27.65	1	27.85	27.05	0	6,596	0.00%
2022/10/06	4	27.93	2	27.60	27.60	2	6,482	0.03%
2022/10/05	10	27.83	0	0.00	28.15	10	6,296	0.16%
2022/10/04	0	0.00	6	29.21	28.60	-6	5,863	-0.10%
2022/09/30	1	26.70	3	27.58	28.25	-2	5,213	-0.04%
2022/09/29	5	27.60	0	0.00	27.95	5	4,895	0.10%
2022/09/28	3	26.50	0	0.00	26.25	3	4,506	0.07%
2022/09/27	4	24.85	0	0.00	26.00	4	4,226	0.09%
2022/09/23	3	26.10	0	0.00	25.60	3	4,100	0.07%
2022/09/20	1	27.00	0	0.00	26.85	1	3,946	0.03%
2022/09/19	0	0.00	2	26.50	26.50	-2	3,900	-0.05%
2022/09/14	2	27.00	2	27.30	27.30	0	3,449	0.00%
2022/09/13	0	0.00	8	27.95	27.60	-8	3,364	-0.24%
2022/09/12	4	26.88	3	26.80	27.10	1	3,206	0.03%
2022/09/07	0	0.00	5	26.75	27.55	-5	3,019	-0.17%
2022/09/05	18	28.09	3	27.40	28.25	15	2,634	0.57%
2022/09/02	9	27.87	3.1	27.50	27.70	5.9	2,363	0.25%
2022/08/31	4	26.41	0	0.00	26.45	4	1,940	0.21%
2022/08/30	1	25.95	0	0.00	26.10	1	1,843	0.05%
2022/08/29	1	25.00	0	0.00	24.80	1	1,806	0.06%
2022/08/25	0	0.00	10	25.20	25.15	-10	1,848	-0.54%
2022/08/17	10	25.00	0	0.00	24.85	10	2,292	0.44%
2022/08/12	5	25.05	0	0.00	25.15	5	2,225	0.22%
2022/08/10	0	0.00	3	25.18	25.40	-3	2,087	-0.14%
2022/08/09	1	24.00	0	0.00	24.10	1	1,933	0.05%
2022/06/06	0	0.00	2	23.95	24.05	-2	1,594	-0.13%
2022/06/02	0	0.00	8	23.74	23.80	-8	1,582	-0.51%
2022/05/26	11	22.38	1	22.30	22.35	10	1,360	0.73%
2022/04/20	1	22.30	0	0.00	22.45	1	1,070	0.09%
2022/03/28	0	0.00	1	23.30	23.40	-1	1,605	-0.06%
2022/03/17	0	0.00	5	23.20	23.35	-5	1,687	-0.30%
2022/03/16	1	22.60	0	0.00	22.95	1	1,682	0.06%
2022/03/07	0	0.00	2	23.00	22.75	-2	1,672	-0.12%
2022/03/03	0	0.00	0.1	23.90	23.85	-0.1	1,677	-0.01%
2022/02/16	0	0.00	4.1	24.40	24.50	-4.1	2,028	-0.20%
2022/01/19	0	0.00	0	25.20	25.15	0	2,147	0.00%
2022/01/06	0	0.00	5	27.20	27.25	-5	2,102	-0.24%
2022/01/03	0	0.00	15	27.08	26.95	-15	2,027	-0.74%
2021/12/17	1	25.70	0	0.00	25.20	1	1,907	0.05%
2021/12/16	0	0.00	2	25.20	25.35	-2	1,887	-0.11%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.05%
2021/11/30	0	0.00	1	24.55	24.35	-1	2,044	-0.05%
2021/11/19	0	0.00	3	26.02	25.80	-3	2,048	-0.15%
2021/11/18	0	0.00	1	26.40	26.50	-1	2,034	-0.05%
2021/11/17	3	26.97	0	0.00	26.80	3	2,023	0.15%
2021/11/16	1	27.15	0	0.00	27.10	1	1,975	0.05%
2021/11/09	1	25.25	0	0.00	25.10	1	1,956	0.05%
2021/10/28	0	0.00	4	25.03	25.05	-4	2,247	-0.18%
2021/10/27	2	24.85	0	0.00	25.15	2	2,253	0.09%
2021/10/21	1	23.95	0	0.00	24.00	1	2,298	0.04%
2021/10/15	0	0.00	0.1	23.50	23.40	-0.1	2,398	0.00%
2021/10/01	0	0.00	1	25.15	25.10	-1	2,769	-0.04%
2021/09/29	0	0.00	2	25.75	25.65	-2	2,941	-0.07%
2021/09/06	10	26.30	0	0.00	26.30	10	3,552	0.28%
2021/08/26	16	26.96	1	26.65	26.80	15	3,556	0.42%
2021/08/23	0	0.00	0.7	26.70	26.60	-0.7	3,610	-0.02%
2021/08/17	1	26.95	1	27.15	26.40	0	3,639	0.00%
2021/08/16	5	26.80	1	27.00	27.45	4	3,646	0.11%
2021/08/11	2	28.83	1	29.05	28.35	1	3,720	0.03%
2021/08/09	2	29.95	1	30.35	29.55	1	3,874	0.03%
2021/08/06	3	30.62	0	0.00	30.20	3	3,909	0.08%
2021/08/05	1	30.35	1	29.85	30.70	0	3,834	0.00%
2021/08/02	1	29.05	0	0.00	29.25	1	4,033	0.02%
2021/07/13	0	0.00	1	32.20	31.30	-1	5,962	-0.02%
2021/07/12	1	31.00	0	0.00	31.00	1	6,151	0.02%
2021/07/07	1	31.95	3	31.80	31.30	-2	8,424	-0.02%
2021/06/28	1	31.05	0	0.00	31.40	1	8,926	0.01%
2021/06/25	1	31.55	0	0.00	31.05	1	8,974	0.01%
2021/06/15	0	0.00	10	30.50	30.65	-10	9,756	-0.10%
2021/06/11	0	0.00	0.2	29.55	29.50	-0.2	9,815	0.00%
2021/06/10	1	29.30	0	0.00	29.35	1	9,876	0.01%
2021/06/08	0.1	29.50	0	0.00	29.80	0.1	10,048	0.00%
2021/05/18	10	27.00	0	0.00	27.50	10	10,629	0.09%
2021/05/17	0	0.00	4	25.15	25.25	-4	10,655	-0.04%
2021/05/14	0	0.00	0.6	27.91	27.70	-0.6	10,571	-0.01%
2021/05/13	2	27.60	1.2	27.36	27.60	0.8	10,527	0.01%
2021/05/04	0	0.00	2	30.13	30.70	-2	10,415	-0.02%
2021/05/03	0	0.00	1	33.95	32.45	-1	10,330	-0.01%
2021/04/28	2	35.80	4	35.96	35.85	-2	10,252	-0.02%
2021/04/27	11	36.56	0	0.00	36.50	11	10,435	0.11%
2021/04/26	0	0.00	1	36.65	36.60	-1	10,528	-0.01%
2021/04/22	0	0.00	2	37.90	36.00	-2	11,433	-0.02%
2021/04/21	1	37.80	0	0.00	37.50	1	12,258	0.01%
2021/04/20	3	38.38	0	0.00	38.60	3	12,558	0.02%
2021/04/19	2	39.75	5.1	39.20	39.10	-3.1	12,512	-0.02%
2021/04/16	3	38.95	0	0.00	39.45	3	12,381	0.02%
2021/04/14	2	37.55	0	0.00	37.85	2	12,328	0.02%
2021/04/13	7	39.64	10	40.55	39.10	-3	11,822	-0.03%
2021/04/12	0	0.00	1	36.95	37.35	-1	10,389	-0.01%
2021/04/09	0	0.00	10	37.05	36.80	-10	10,319	-0.10%
2021/04/08	0	0.00	1	36.75	36.70	-1	10,224	-0.01%
2021/04/07	10	36.25	0	0.00	36.40	10	10,260	0.10%
2021/04/06	2	35.70	0	0.00	35.75	2	10,361	0.02%
2021/04/01	0.2	36.40	0	0.00	36.15	0.2	10,538	0.00%
2021/03/26	0	0.00	5	37.48	37.50	-5	10,309	-0.05%
2021/03/25	0	0.00	4	35.80	35.80	-4	10,086	-0.04%
2021/03/24	0	0.00	1	36.35	36.20	-1	10,118	-0.01%
2021/03/23	11	37.50	0	0.00	36.70	11	10,158	0.11%
2021/03/22	7	37.34	0	0.00	37.50	7	10,097	0.07%
2021/03/15	0	0.00	10	36.65	36.85	-10	11,005	-0.09%
2021/03/11	0	0.00	2	35.90	35.80	-2	11,318	-0.02%
2021/03/05	1	35.05	0	0.00	34.85	1	11,841	0.01%
2021/03/04	1.2	35.46	0	0.00	35.50	1.2	12,199	0.01%
2021/02/26	1	35.60	1	35.80	35.90	0	14,171	0.00%
2021/02/24	1	36.05	0	0.00	35.30	1	14,667	0.01%
2021/02/22	1	35.65	0	0.00	35.95	1	15,563	0.01%
2021/02/17	0.2	34.40	3	33.80	34.10	-2.9	19,353	-0.01%
2021/02/05	3	32.75	0	0.00	32.70	3	20,035	0.01%
2021/02/03	0	0.00	2	32.90	32.80	-2	20,588	-0.01%
2021/01/27	0.2	34.70	0	0.00	34.85	0.2	20,695	0.00%
2021/01/25	2	34.55	0	0.00	35.00	2	20,614	0.01%
2021/01/20	10	35.85	0	0.00	34.50	10	20,540	0.05%
2021/01/18	0	0.00	22	37.85	37.15	-22	20,331	-0.11%
2021/01/15	2	39.75	7	39.13	37.75	-5	20,117	-0.02%
2021/01/14	5	39.84	13	39.07	40.30	-8	19,296	-0.04%
2021/01/13	2	37.75	1	37.75	38.00	1	18,345	0.01%
2021/01/12	0	0.00	1	37.25	36.20	-1	17,804	-0.01%
2021/01/11	1	36.95	3	37.07	37.25	-2	17,704	-0.01%
2021/01/08	2	36.23	5.1	36.59	36.45	-3.1	17,464	-0.02%
2021/01/07	0	0.00	1	35.90	35.75	-1	17,168	-0.01%
2021/01/06	0	0.00	2	35.53	35.20	-2	17,099	-0.01%
2021/01/05	7	35.53	0	0.00	36.05	7	16,931	0.04%
2021/01/04	3	35.38	3	35.18	35.20	0	16,832	0.00%
2020/12/31	1	35.45	0	0.00	34.95	1	16,764	0.01%
2020/12/29	5	36.50	0	0.00	36.10	5	16,540	0.03%
2020/12/28	10	37.65	30	36.70	37.30	-20	16,331	-0.12%
2020/12/25	0	0.00	20	35.60	35.85	-20	15,999	-0.13%
2020/12/24	7	35.99	6	35.55	35.45	1	15,962	0.01%
2020/12/18	8	36.14	28	35.75	35.75	-20	15,825	-0.13%
2020/12/17	1	35.60	1	36.05	36.00	0	15,761	0.00%
2020/12/16	2	35.55	2	35.45	35.60	0	15,672	0.00%
2020/12/11	8	36.38	8	35.30	35.30	0	15,286	0.00%
2020/12/10	18	37.59	7	37.05	36.95	11	15,000	0.07%
2020/12/09	6	37.53	5	37.95	38.25	1	14,692	0.01%
2020/12/08	50	37.94	50	37.30	36.80	0	14,220	0.00%
2020/12/07	0	0.00	1	35.70	37.20	-1	14,006	-0.01%
2020/12/03	0	0.00	5	36.70	36.60	-5	13,579	-0.04%
2020/12/02	21	36.79	11	36.89	36.85	10	13,412	0.07%
2020/12/01	0	0.00	20	36.75	37.00	-20	13,281	-0.15%
2020/11/30	7	37.42	5	37.00	37.25	2	13,068	0.02%
2020/11/27	2	38.70	8	38.83	36.75	-6	12,757	-0.05%
2020/11/24	6	36.60	21	36.53	36.40	-15	10,637	-0.14%
2020/11/23	0	0.00	12	37.31	37.00	-12	10,377	-0.12%
2020/11/20	8	37.59	2	37.68	37.40	6	10,016	0.06%
2020/11/19	42	37.07	9	36.71	37.20	33	9,514	0.35%
2020/11/18	48	37.61	38	37.48	36.95	10	9,033	0.11%
2020/11/17	13	36.00	3	35.87	36.00	10	7,585	0.13%
2020/11/16	6	33.46	46	33.91	35.90	-40	6,421	-0.62%
2020/11/13	1	32.50	5	32.55	32.65	-4	5,228	-0.08%
2020/11/12	1	30.66	1.1	31.52	31.35	0	4,563	0.00%
2020/11/09	20	28.95	0	0.00	28.95	20	4,400	0.45%
2020/11/06	40	28.95	0	0.00	29.05	40	4,404	0.91%
2020/11/05	0	0.00	2	29.90	29.70	-2	4,383	-0.05%
2020/11/04	0	0.00	1	30.15	30.15	-1	4,385	-0.02%
2020/11/03	0	0.00	1	29.70	29.60	-1	4,352	-0.02%
2020/10/30	0.5	28.85	0	0.00	28.85	0.5	4,488	0.01%
2020/10/29	1	29.50	0	0.00	29.65	1	4,622	0.02%
2020/10/28	1	30.35	1	29.95	30.25	0	4,689	0.00%
2020/10/27	2.4	29.70	1	29.75	29.85	1.4	4,785	0.03%
2020/10/26	0	0.00	2.2	29.95	29.90	-2.2	4,806	-0.05%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	0	0.00	1	29.05	28.70	-1	4,722	-0.02%
2020/10/21	1	28.80	2.1	28.71	29.15	-1.1	4,741	-0.02%
2020/10/20	0	0.00	3	28.40	28.40	-3	4,679	-0.06%
2020/10/19	2	28.20	2	28.20	28.30	0	4,768	0.00%
2020/10/16	2	27.30	0	0.00	27.15	2	4,724	0.04%
2020/10/14	0	0.00	2	27.60	27.45	-2	4,792	-0.04%
2020/10/13	2	27.10	0	0.00	27.20	2	4,864	0.04%
2020/10/08	2	27.75	2	27.95	27.70	0	4,946	0.00%
2020/10/06	0	0.00	1	27.40	27.70	-1	5,020	-0.02%
2020/09/29	0	0.00	7	26.75	26.75	-7	5,354	-0.13%
2020/09/23	2	27.43	0	0.00	27.45	2	5,864	0.03%
2020/09/22	4	28.05	0	0.00	27.95	4	5,917	0.07%
2020/09/18	1	29.10	0.6	28.95	28.95	0.4	6,130	0.01%
2020/09/17	0	0.00	2	29.10	28.95	-2	6,352	-0.03%
2020/09/16	2	28.85	1	28.65	28.65	1	6,500	0.02%
2020/09/15	0	0.00	12	28.98	28.85	-12	6,771	-0.18%
2020/09/07	3	28.63	2	28.80	28.50	1	8,204	0.01%
2020/09/04	3	28.47	0	0.00	28.70	3	8,275	0.04%
2020/09/03	12	29.19	0	0.00	28.85	12	8,360	0.14%
2020/09/02	0	0.00	2	29.20	29.00	-2	8,412	-0.02%
2020/08/31	1	28.30	1	28.40	28.20	0	8,475	0.00%
2020/08/28	2	28.18	27.9	28.01	28.20	-25.9	8,585	-0.30%
2020/08/27	3	28.53	2	28.20	28.15	1	8,855	0.01%
2020/08/26	0	0.00	3	28.52	28.55	-3	8,963	-0.03%
2020/08/25	1	28.50	1	28.65	28.65	0	8,995	0.00%
2020/08/24	0	0.00	3	28.55	28.35	-3	9,021	-0.03%
2020/08/20	2	27.38	0	0.00	27.50	2	9,098	0.02%
2020/08/17	12	31.29	10	31.36	30.70	2	8,844	0.02%
2020/08/14	7	29.82	47	30.57	30.35	-40	8,537	-0.47%
2020/08/10	30	30.03	5	30.00	30.00	25	8,409	0.30%
2020/08/06	20	30.90	0	0.00	31.00	20	8,429	0.24%
2020/08/05	10	31.23	1	31.75	30.90	9	8,361	0.11%
2020/08/04	0	0.00	2	31.63	31.15	-2	8,263	-0.02%
2020/07/31	2	30.75	7	30.05	30.75	-5	7,911	-0.06%
2020/07/30	1	29.55	0	0.00	29.55	1	7,786	0.01%
2020/07/24	1	29.55	0	0.00	29.05	1	7,695	0.01%
2020/07/23	0	0.00	3	29.75	30.00	-3	7,666	-0.04%
2020/07/21	2	29.50	0	0.00	29.55	2	7,587	0.03%
2020/07/15	2	29.35	2	28.85	28.85	0	7,568	0.00%
2020/07/14	1	29.00	3	29.00	29.05	-2	7,620	-0.03%
2020/07/10	6	29.52	2	30.13	29.40	4	7,689	0.05%
2020/07/09	3	31.15	1	31.35	30.65	2	7,624	0.03%
2020/07/07	3	30.47	2	30.58	30.55	1	7,471	0.01%
2020/07/06	0	0.00	3	30.82	30.70	-3	7,482	-0.04%
2020/07/03	1	30.85	0	0.00	30.50	1	7,473	0.01%
2020/07/02	5	31.59	3	31.93	31.10	2	7,456	0.03%
2020/07/01	1	30.85	1	31.10	31.00	0	7,225	0.00%
2020/06/30	1	31.00	0	0.00	30.60	1	7,168	0.01%
2020/06/29	3	30.35	3	30.40	30.35	0	7,119	0.00%
2020/06/24	3	30.63	2	30.60	31.50	1	7,025	0.01%
2020/06/23	2	30.50	2	30.20	30.20	0	6,878	0.00%
2020/06/22	4	31.13	5	31.53	30.95	-1	6,809	-0.01%
2020/06/19	6	31.51	7	31.59	32.25	-1	6,612	-0.02%
2020/06/18	3	30.45	1	30.50	30.30	2	6,119	0.03%
2020/06/17	3	28.93	3	28.87	29.10	0	5,679	0.00%
2020/06/15	1	26.80	1	27.05	27.00	0	5,572	0.00%
2020/06/10	1	28.50	1	28.90	28.80	0	5,755	0.00%
2020/06/09	1	28.10	0	0.00	28.00	1	5,837	0.02%
2020/06/05	0	0.00	1	29.10	29.15	-1	5,887	-0.02%
2020/06/04	4	28.86	3	28.60	28.60	1	5,872	0.02%
2020/06/03	4	28.85	108	28.49	29.00	-104	5,829	-1.78%	大賣/鉅額交易
2020/06/02	103	27.92	4	27.36	27.95	99	5,585	1.77%	大買/
2020/06/01	1	26.90	1	26.95	26.90	0	5,532	0.00%
2020/05/29	1	26.30	1	26.80	26.50	0	5,567	0.00%
2020/05/28	1	26.50	10	27.05	26.80	-9	5,718	-0.16%
2020/05/19	5	26.05	0	0.00	26.20	5	5,910	0.08%
2020/05/18	5	25.65	0	0.00	25.60	5	5,929	0.08%
2020/05/15	1	27.00	0	0.00	26.60	1	5,910	0.02%
2020/05/14	3	27.83	0	0.00	26.95	3	5,872	0.05%
2020/05/13	1	28.90	0	0.00	28.75	1	5,848	0.02%
2020/05/12	1	29.35	0	0.00	29.50	1	5,976	0.02%
2020/05/11	0	0.00	2	29.30	29.70	-2	6,008	-0.03%
2020/05/08	2	28.85	3	29.18	28.85	-1	5,999	-0.02%
2020/05/07	1	28.90	1	28.80	29.00	0	6,134	0.00%
2020/05/06	2	28.85	3	29.07	28.55	-1	6,175	-0.02%
2020/05/05	1	28.25	2	28.20	28.50	-1	6,120	-0.02%
2020/04/30	0	0.00	1	28.50	28.45	-1	6,175	-0.02%
2020/04/29	0	0.00	2	27.75	28.00	-2	6,247	-0.03%
2020/04/28	0	0.00	8	27.60	27.55	-8	6,365	-0.13%
2020/04/23	2	27.18	0	0.00	27.00	2	6,420	0.03%
2020/04/20	1	26.95	0	0.00	27.40	1	6,379	0.02%
2020/04/17	1	27.15	0	0.00	27.15	1	6,435	0.02%
2020/04/16	6	27.78	0	0.00	27.70	6	6,551	0.09%
2020/04/15	7	27.64	0	0.00	27.30	7	6,608	0.11%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/13	1	26.30	0	0.00	26.50	1	6,738	0.01%
2020/04/10	0	0.00	1	26.60	26.60	-1	6,775	-0.01%
2020/04/07	2	25.38	2	25.35	25.60	0	7,007	0.00%
2020/04/01	0	0.00	1	23.40	23.80	-1	6,988	-0.01%
2020/03/31	0	0.00	5	23.80	23.45	-5	7,066	-0.07%
2020/03/27	2	23.85	0	0.00	23.15	2	7,025	0.03%
2020/03/26	5	23.50	0	0.00	23.60	5	6,979	0.07%
2020/03/25	0	0.00	8	22.70	22.85	-8	6,945	-0.12%
2020/03/20	3	20.68	8	20.98	21.10	-5	6,920	-0.07%
2020/03/19	11	20.17	0	0.00	19.35	11	6,878	0.16%
2020/03/17	0	0.00	5	22.28	22.10	-5	6,892	-0.07%
2020/03/13	1	26.00	2	25.88	26.45	-1	6,710	-0.01%
2020/03/12	2	29.68	0	0.00	28.20	2	6,557	0.03%
2020/03/11	1	31.30	1	31.45	31.00	0	6,451	0.00%
2020/03/09	0	0.00	2	31.70	31.30	-2	6,426	-0.03%
2020/03/06	1	33.05	0	0.00	33.10	1	6,424	0.02%
2020/03/05	2	34.20	2	33.80	33.70	0	6,554	0.00%
2020/03/04	1	33.30	2	33.68	33.85	-1	6,689	-0.01%
2020/03/03	5	33.50	5	34.00	33.50	0	6,651	0.00%
2020/02/27	0	0.00	2	31.70	31.90	-2	6,522	-0.03%
2020/02/25	1	32.60	0	0.00	33.00	1	6,509	0.02%
2020/02/24	2	33.00	0	0.00	33.00	2	6,678	0.03%
2020/02/20	0	0.00	1	33.70	33.40	-1	6,776	-0.01%
2020/02/17	0	0.00	1	33.30	33.20	-1	7,062	-0.01%
2020/02/14	2	33.13	2	33.00	33.25	0	7,171	0.00%
2020/02/13	2	32.83	32	32.79	32.75	-30	7,197	-0.42%
2020/02/12	0	0.00	1	32.90	32.40	-1	7,417	-0.01%
2020/02/11	2	31.90	2	31.98	32.00	0	7,526	0.00%
2020/02/10	1	32.00	2	32.65	31.95	-1	7,640	-0.01%
2020/02/06	1	30.70	16	30.98	30.95	-15	8,197	-0.18%
2020/02/05	1	30.40	9	30.56	30.30	-8	8,414	-0.10%
2020/02/04	2	30.28	11	30.23	30.45	-9	8,821	-0.10%
2020/02/03	11	28.92	4	27.70	28.75	7	9,447	0.07%
2020/01/31	2	30.00	32	29.87	30.05	-30	9,524	-0.31%
2020/01/30	1	31.35	0	0.00	31.30	1	9,748	0.01%
2020/01/17	2	34.60	0	0.00	34.90	2	10,399	0.02%
2020/01/16	1	34.75	2	34.90	34.80	-1	10,905	-0.01%
2020/01/15	5	34.60	6	35.18	34.75	-1	12,780	-0.01%
2020/01/14	2	34.80	0	0.00	35.00	2	13,580	0.01%
2020/01/13	0	0.00	1	34.60	34.70	-1	14,031	-0.01%
2020/01/10	7	33.96	2	33.95	34.00	5	14,160	0.04%
2020/01/09	20	34.85	2	35.10	34.70	18	14,389	0.13%
2020/01/08	1	34.90	0	0.00	34.80	1	14,476	0.01%
2020/01/07	5	36.32	1	36.40	36.50	4	14,562	0.03%
2020/01/06	1	36.50	50	36.20	36.00	-49	14,681	-0.33%
2020/01/03	59	36.85	3	36.63	36.70	56	14,818	0.38%
2020/01/02	0	0.00	22.6	36.61	36.55	-22.6	14,824	-0.15%
2019/12/31	2	35.28	0	0.00	35.75	2	14,784	0.01%
2019/12/27	2	34.70	0	0.00	34.80	2	15,379	0.01%
2019/12/26	11	35.46	0	0.00	34.90	11	15,479	0.07%
2019/12/25	0	0.00	3	35.80	35.55	-3	15,629	-0.02%
2019/12/24	3	35.43	0	0.00	35.50	3	16,225	0.02%
2019/12/23	0	0.00	4	35.60	35.60	-4	16,746	-0.02%
2019/12/19	11	36.05	1	36.20	36.00	10	18,995	0.05%
2019/12/18	1	35.85	0	0.00	35.80	1	20,453	0.00%
2019/12/16	0	0.00	4	35.90	35.90	-4	21,336	-0.02%
2019/12/13	1	35.80	0	0.00	35.15	1	21,351	0.00%
2019/12/12	1	35.25	2	35.78	35.75	-1	21,386	0.00%
2019/12/10	1	34.70	0	0.00	34.95	1	21,356	0.00%
2019/12/06	1	35.45	1	35.20	35.15	0	21,610	0.00%
2019/12/04	1	34.65	0	0.00	34.65	1	21,890	0.00%
2019/12/03	1	34.95	1	35.05	35.15	0	22,207	0.00%
2019/12/02	3	35.83	1	35.20	35.20	2	22,327	0.01%
2019/11/29	15	36.51	16	36.77	36.40	-1	22,495	0.00%
2019/11/27	3	36.25	3	36.22	36.10	0	23,058	0.00%
2019/11/26	0	0.00	1	36.30	36.20	-1	23,306	0.00%
2019/11/25	3	36.03	2	36.33	35.90	1	23,485	0.00%
2019/11/22	2	35.98	0	0.00	35.95	2	23,655	0.01%
2019/11/21	2	35.38	3	35.80	36.45	-1	23,778	0.00%
2019/11/20	0	0.00	4	36.09	36.25	-4	24,119	-0.02%
2019/11/19	1	36.80	1	36.90	36.65	0	24,530	0.00%
2019/11/18	3	36.50	1	36.70	36.65	2	24,653	0.01%
2019/11/15	1	36.40	1	36.30	36.30	0	24,800	0.00%
2019/11/14	2	36.80	0	0.00	36.10	2	25,037	0.01%
2019/11/13	2	36.70	1	36.45	37.15	1	25,144	0.00%
2019/11/12	6	36.53	2	36.55	36.70	4	25,329	0.02%
2019/11/11	13	37.11	16	36.85	36.10	-3	25,658	-0.01%
2019/11/08	7	38.53	7	38.76	38.50	0	25,643	0.00%
2019/11/07	1	38.55	0	0.00	38.70	1	25,695	0.00%
2019/11/06	3	38.40	0	0.00	38.35	3	25,767	0.01%
2019/11/05	4	38.64	6	38.78	38.90	-2	25,599	-0.01%
2019/11/04	2	38.43	5	38.08	38.00	-3	25,278	-0.01%
2019/11/01	5	37.86	7	38.01	38.10	-2	25,142	-0.01%
2019/10/31	3	37.97	0	0.00	37.90	3	25,210	0.01%
2019/10/30	6	38.63	3	38.52	38.70	3	24,813	0.01%
2019/10/29	14	38.51	1	38.60	38.55	13	25,374	0.05%
2019/10/28	22	38.10	13	38.07	38.20	9	25,609	0.04%
2019/10/25	16	38.35	43	38.66	38.30	-27	25,480	-0.11%
2019/10/24	6	39.53	6	39.83	39.65	0	25,348	0.00%
2019/10/23	67	41.28	19.2	41.43	38.90	47.9	25,011	0.19%
2019/10/22	17	39.50	14	39.93	40.10	3	23,223	0.01%
2019/10/21	3	38.20	12	38.35	39.00	-9	22,456	-0.04%
2019/10/18	3	37.30	5	37.75	37.95	-2	22,005	-0.01%
2019/10/17	1	36.45	1	37.75	37.45	0	21,842	0.00%
2019/10/16	2	35.90	0	0.00	36.25	2	21,475	0.01%
2019/10/15	2	36.83	1	37.40	36.65	1	21,417	0.00%
2019/10/14	0	0.00	11	36.44	36.25	-11	21,222	-0.05%
2019/10/09	9	35.55	29	35.57	35.50	-20	21,087	-0.09%
2019/10/08	14	35.58	3	36.08	35.40	11	20,981	0.05%
2019/10/07	9	36.42	7	36.79	36.15	2	20,808	0.01%
2019/10/04	3	36.55	2	36.20	36.10	1	20,710	0.00%
2019/10/03	103	37.19	101.1	37.10	37.10	1.9	20,295	0.01%	大買/大賣/
2019/10/02	6	37.38	27	37.52	37.70	-21	20,213	-0.10%
2019/10/01	7	37.21	25.2	37.36	37.40	-18.2	20,256	-0.09%
2019/09/27	21	37.23	11	36.85	36.55	10	20,064	0.05%
2019/09/26	7	39.15	23	38.39	38.45	-16	19,529	-0.08%
2019/09/25	30	39.40	31	39.50	39.40	-1	19,132	-0.01%
2019/09/24	77	39.06	35	39.36	38.70	42	18,551	0.23%
2019/09/23	57	36.68	58.1	38.00	38.80	-1.1	17,228	-0.01%
2019/09/20	24	35.39	28.2	35.59	35.30	-4.2	15,767	-0.03%
2019/09/19	0	0.00	20	34.01	34.65	-20	15,123	-0.13%
2019/09/17	25	33.45	28	33.42	33.45	-3	14,826	-0.02%
2019/09/16	5	32.76	26	32.88	32.85	-21	14,775	-0.14%
2019/09/12	9.6	33.16	1	32.80	32.80	8.6	14,783	0.06%
2019/09/10	16	32.46	6	32.64	32.70	10	14,695	0.07%
2019/09/06	46	34.91	47	34.78	34.65	-1	14,373	-0.01%
2019/09/05	59	35.81	12	35.92	35.20	47	14,270	0.33%
2019/09/03	38	35.55	32	35.00	34.80	6	13,829	0.04%
2019/09/02	1	36.05	4	35.14	36.05	-3	13,526	-0.02%
2019/08/30	3	34.30	2	34.45	33.50	1	13,039	0.01%
2019/08/29	3	34.90	1	34.90	34.50	2	12,786	0.02%
2019/08/27	20	34.14	30	34.48	34.20	-10	12,425	-0.08%
2019/08/26	45	33.52	25	33.51	33.60	20	12,455	0.16%
2019/08/23	44	34.63	45	34.93	34.35	-1	12,257	-0.01%
2019/08/22	21	33.78	21	34.03	34.15	0	11,726	0.00%
2019/08/21	9	33.31	19	33.26	33.40	-10	11,266	-0.09%
2019/08/20	21	33.06	1	32.60	32.60	20	11,106	0.18%
2019/08/16	4	33.36	3	32.80	32.80	1	10,707	0.01%
2019/08/15	0	0.00	10	33.05	33.30	-10	10,479	-0.10%
2019/08/14	14	32.68	4	32.60	32.45	10	10,278	0.10%
2019/08/13	10	31.80	11	32.26	31.90	-1	9,937	-0.01%
2019/08/08	1	29.95	2	29.33	29.50	-1	9,436	-0.01%
2019/08/07	2	28.35	0	0.00	28.00	2	9,287	0.02%
2019/08/06	1	27.50	0	0.00	28.70	1	9,218	0.01%
2019/07/31	6	32.79	0	0.00	32.60	6	8,517	0.07%
2019/07/29	0	0.00	14	35.94	36.20	-14	7,908	-0.18%
2019/07/26	7	34.20	3	34.12	34.20	4	7,592	0.05%
2019/07/25	4	33.64	2	33.70	34.20	2	7,555	0.03%
2019/07/24	0	0.00	2	32.80	32.90	-2	7,360	-0.03%
2019/07/23	0	0.00	1	32.30	32.05	-1	7,317	-0.01%
2019/07/19	2	32.35	0	0.00	32.10	2	7,549	0.03%
2019/07/16	0	0.00	3	33.03	32.85	-3	8,610	-0.03%
2019/07/11	3	32.63	3	32.58	32.55	0	10,233	0.00%
2019/07/09	1	32.10	0	0.00	31.90	1	10,621	0.01%
2019/07/05	1	32.30	1	32.20	32.40	0	11,394	0.00%
2019/07/04	0	0.00	1	31.85	32.15	-1	11,635	-0.01%
2019/07/02	0	0.00	10	31.60	31.60	-10	11,734	-0.09%
2019/07/01	0	0.00	1	31.65	31.25	-1	11,819	-0.01%
2019/06/28	2	31.25	1	30.85	30.90	1	11,852	0.01%
2019/06/20	0	0.00	1	30.75	30.45	-1	13,518	-0.01%
2019/06/19	1	30.15	1	29.95	30.00	0	13,833	0.00%
2019/06/14	1	29.60	6	29.73	29.55	-5	15,933	-0.03%
2019/06/11	1	29.20	0	0.00	29.10	1	17,512	0.01%
2019/05/31	2	29.25	0	0.00	29.15	2	18,313	0.01%
2019/05/30	2	28.70	0	0.00	29.15	2	18,476	0.01%
2019/05/29	1	26.25	1	27.20	27.30	0	18,390	0.00%
2019/05/27	1	26.10	0	0.00	26.10	1	18,738	0.01%
2019/05/24	0	0.00	1	26.60	26.40	-1	18,978	-0.01%
2019/05/09	11	30.42	1	30.25	30.10	10	22,805	0.04%
2019/05/08	2	31.75	0	0.00	31.60	2	22,714	0.01%
2019/05/07	5	32.41	0	0.00	32.25	5	22,776	0.02%
2019/05/06	1	32.55	2	32.65	32.00	-1	22,852	0.00%
2019/05/03	10	33.25	0	0.00	33.70	10	22,827	0.04%
2019/05/02	0	0.00	1	34.30	33.90	-1	22,665	0.00%
2019/04/26	4	32.98	0	0.00	32.65	4	23,030	0.02%
2019/04/25	0	0.00	1	33.50	33.50	-1	22,946	0.00%
2019/04/24	17	33.39	0	0.00	33.40	17	22,890	0.07%
2019/04/23	3	34.60	3	33.85	34.00	0	22,634	0.00%
2019/04/22	2	36.30	3	36.22	36.10	-1	22,241	0.00%
2019/04/18	1	35.00	6	35.70	34.90	-5	21,337	-0.02%
2019/04/16	0	0.00	3	34.02	34.00	-3	20,522	-0.01%
2019/04/15	2	33.90	0	0.00	33.75	2	20,454	0.01%
2019/04/12	0	0.00	13	33.93	33.75	-13	20,628	-0.06%
2019/04/10	0	0.00	23	33.01	33.50	-23	20,305	-0.11%
2019/04/09	9	32.44	0	0.00	32.05	9	19,945	0.05%
2019/04/08	2	32.80	0	0.00	32.60	2	19,929	0.01%
2019/04/03	1	32.25	0	0.00	32.40	1	19,841	0.01%
2019/04/02	6	32.26	3	32.45	32.15	3	19,860	0.02%
2019/03/29	2	31.75	6	31.33	31.85	-4	19,496	-0.02%
2019/03/28	4	30.33	0	0.00	30.40	4	19,462	0.02%
2019/03/27	5	30.08	3	31.02	30.70	2	19,888	0.01%
2019/03/26	13	31.61	51	30.05	30.30	-38	19,620	-0.19%
2019/03/25	1	31.80	12	32.81	31.80	-11	19,073	-0.06%
2019/03/22	54	33.77	11	33.56	33.60	43	18,711	0.23%
2019/03/21	7	34.03	4	33.68	33.60	3	18,461	0.02%
2019/03/20	8	33.04	6	33.76	34.10	2	17,918	0.01%
2019/03/19	5	33.10	7	32.81	32.80	-2	17,195	-0.01%
2019/03/18	16	31.98	12	32.08	32.20	4	16,622	0.02%
2019/03/15	1	30.80	2	31.00	30.90	-1	16,282	-0.01%
2019/03/14	14	31.26	8	31.34	31.10	6	16,182	0.04%
2019/03/12	4	29.63	0	0.00	29.65	4	15,636	0.03%
2019/03/06	1	30.60	1	30.95	30.25	0	16,224	0.00%
2019/03/05	2	30.90	30	31.10	30.70	-28	16,125	-0.17%
2019/03/04	1	30.15	0	0.00	30.15	1	15,993	0.01%
2019/02/27	0	0.00	2	29.45	29.85	-2	16,045	-0.01%
2019/02/26	1	30.60	0	0.00	30.10	1	16,370	0.01%
2019/02/21	1	29.80	0	0.00	30.85	1	16,388	0.01%
2019/02/20	3	31.10	11	30.53	30.25	-8	16,221	-0.05%
2019/02/19	5	30.55	4	30.64	30.40	1	15,922	0.01%
2019/02/18	14	30.21	8	30.03	30.60	6	15,572	0.04%
2019/02/15	1	28.15	12	27.44	28.90	-11	14,841	-0.07%
2019/02/12	0	0.00	8	25.64	25.85	-8	15,420	-0.05%
2019/02/11	4	25.48	2	25.70	25.70	2	15,722	0.01%
2019/01/29	5	26.40	0	0.00	26.85	5	16,659	0.03%
2019/01/23	0	0.00	1	25.55	25.70	-1	18,334	-0.01%
2019/01/22	4	26.93	2	26.28	25.20	2	18,620	0.01%
2019/01/18	0	0.00	1	26.05	25.60	-1	18,198	-0.01%
2019/01/15	0	0.00	1	25.05	24.95	-1	18,585	-0.01%
2019/01/14	1	24.65	0	0.00	24.65	1	19,028	0.01%
2019/01/11	1	25.35	1	25.60	25.45	0	19,352	0.00%
2019/01/10	0	0.00	4	25.75	25.80	-4	19,442	-0.02%
2019/01/09	0	0.00	4	25.14	24.90	-4	19,343	-0.02%
2019/01/08	2	24.63	0	0.00	24.80	2	19,321	0.01%
2019/01/07	0	0.00	1	24.60	24.95	-1	19,400	-0.01%
2019/01/04	1	22.30	0	0.00	24.45	1	19,421	0.01%
2019/01/03	16	23.79	4	23.81	23.30	12	19,296	0.06%
2018/12/27	1	25.90	0	0.00	25.85	1	19,734	0.01%
2018/12/25	2	25.20	12	26.52	26.55	-10	19,848	-0.05%
2018/12/24	0	0.00	3	25.90	26.15	-3	19,845	-0.02%
2018/12/22	3	26.28	3	26.20	26.30	0	20,114	0.00%
2018/12/21	2	25.23	3	25.02	26.55	-1	20,166	0.00%
2018/12/20	32	26.98	19	26.55	26.05	13	19,810	0.07%
2018/12/19	0	0.00	4	29.29	28.90	-4	19,446	-0.02%
2018/12/18	0	0.00	2	28.85	29.20	-2	19,553	-0.01%
2018/12/14	6	29.03	10	29.05	29.20	-4	20,000	-0.02%
2018/12/13	0	0.00	5	30.10	29.90	-5	20,257	-0.02%
2018/12/12	25	29.86	1	30.15	30.05	24	20,381	0.12%
2018/12/11	1	28.90	0	0.00	29.00	1	20,392	0.00%
2018/12/07	3	29.88	2	29.83	29.80	1	20,750	0.00%
2018/12/06	16	29.40	12	29.40	29.20	4	20,762	0.02%
2018/12/05	1	32.10	1	32.20	31.85	0	20,660	0.00%
2018/12/04	5	32.54	5	32.85	32.85	0	20,835	0.00%
2018/12/03	0	0.00	6	32.15	32.30	-6	20,626	-0.03%
2018/11/28	2	30.20	2	29.90	29.85	0	20,273	0.00%
2018/11/27	0	0.00	1	28.60	28.80	-1	20,209	0.00%
2018/11/26	2	28.20	12	28.02	28.05	-10	20,239	-0.05%
2018/11/23	15	27.87	12	28.96	28.00	3	20,184	0.01%
2018/11/22	3	30.47	3	30.73	29.35	0	19,784	0.00%
2018/11/21	4	29.25	3	29.17	29.60	1	19,650	0.01%
2018/11/20	15	29.98	4	30.01	30.05	11	19,535	0.06%
2018/11/19	7	31.16	1	31.55	31.30	6	19,489	0.03%
2018/11/16	3	31.57	4	31.56	31.25	-1	19,371	-0.01%
2018/11/15	0	0.00	1	30.70	30.50	-1	19,168	-0.01%
2018/11/14	3	31.57	4	31.73	31.10	-1	18,979	-0.01%
2018/11/13	9	30.56	4	30.80	30.80	5	18,892	0.03%
2018/11/12	6	32.20	7	31.92	31.45	-1	18,574	-0.01%
2018/11/09	12	35.44	1	33.60	33.75	11	18,184	0.06%
2018/11/08	13	35.73	5	36.03	35.10	8	18,049	0.04%
2018/11/07	5	37.58	3	37.50	37.20	2	17,646	0.01%
2018/11/06	1	40.75	0	0.00	38.00	1	17,335	0.01%
2018/11/02	0	0.00	3	42.02	41.95	-3	17,315	-0.02%
2018/11/01	14	43.49	16	43.41	42.45	-2	17,349	-0.01%
2018/10/31	6	42.13	6	41.17	42.75	0	17,220	0.00%
2018/10/30	1	37.80	9	38.83	39.45	-8	16,467	-0.05%
2018/10/29	11	35.91	10	35.95	35.90	1	16,146	0.01%
2018/10/24	1	39.70	1	39.65	39.05	0	16,290	0.00%
2018/10/23	0	0.00	2	40.15	39.00	-2	16,284	-0.01%
2018/10/22	3	41.08	4	41.40	41.15	-1	16,337	-0.01%
2018/10/17	0	0.00	1	36.70	36.20	-1	15,964	-0.01%
2018/10/12	0	0.00	1	34.85	34.85	-1	16,739	-0.01%
2018/10/11	5	32.24	2	32.70	32.10	3	17,098	0.02%
2018/10/09	22	35.62	8	36.04	35.55	14	17,026	0.08%
2018/10/08	4	37.18	6	37.82	37.45	-2	17,066	-0.01%
2018/10/05	5	36.50	16	35.90	35.55	-11	17,433	-0.06%
2018/10/03	3	40.25	0	0.00	38.90	3	18,407	0.02%
2018/10/02	3	40.92	4	41.25	40.60	-1	18,498	-0.01%
2018/10/01	0	0.00	9	41.45	41.55	-9	18,620	-0.05%
2018/09/28	2	39.20	0	0.00	39.10	2	19,242	0.01%
2018/09/25	1	38.50	0	0.00	38.60	1	20,699	0.00%
2018/09/21	0	0.00	5	37.82	38.60	-5	21,079	-0.02%
2018/09/20	4	37.25	4	37.40	36.60	0	21,410	0.00%
2018/09/19	9	39.14	9	39.33	38.10	0	21,735	0.00%
2018/09/18	7	40.30	1	40.00	39.35	6	21,618	0.03%
2018/09/17	6	40.50	4	40.61	41.75	2	21,633	0.01%
2018/09/14	2	41.30	3	41.33	41.60	-1	21,874	0.00%
2018/09/13	7	42.15	8	41.64	41.00	-1	21,942	0.00%
2018/09/12	3	43.77	2	43.18	43.30	1	22,038	0.00%
2018/09/10	10	45.98	2	46.33	42.90	8	22,494	0.04%
2018/09/07	3	48.93	4	49.86	47.40	-1	22,468	0.00%
2018/09/06	7	49.14	0	0.00	49.00	7	22,925	0.03%
2018/09/05	4	49.13	0	0.00	49.45	4	23,936	0.02%
2018/09/04	2	50.80	2	50.45	50.30	0	24,460	0.00%
2018/09/03	4	49.43	4	49.58	49.60	0	24,954	0.00%
2018/08/31	1	49.90	2	50.45	50.90	-1	24,931	0.00%
2018/08/30	4	52.13	5	52.90	51.40	-1	24,999	0.00%
2018/08/29	1	51.80	1	51.30	51.80	0	25,151	0.00%
2018/08/28	7	51.74	6	52.32	51.40	1	25,870	0.00%
2018/08/27	1	51.00	6	50.43	52.00	-5	26,281	-0.02%
2018/08/24	5	49.86	5	50.44	49.50	0	26,611	0.00%
2018/08/23	1	52.10	0	0.00	52.10	1	27,095	0.00%
2018/08/21	1	55.80	1	55.60	54.20	0	27,613	0.00%
2018/08/20	7	54.74	5	54.78	54.80	2	28,316	0.01%
2018/08/17	4	57.45	3	58.20	56.00	1	28,485	0.00%
2018/08/16	2	57.40	4	56.60	58.20	-2	28,821	-0.01%
2018/08/15	12	58.83	11	58.71	57.70	1	29,305	0.00%
2018/08/14	4	57.58	3	57.97	57.40	1	29,498	0.00%
2018/08/13	1	58.50	0	0.00	58.30	1	30,328	0.00%
2018/08/10	24	59.81	21	59.98	59.50	3	30,540	0.01%
2018/08/09	17	59.03	20	59.12	60.10	-3	30,742	-0.01%
2018/08/08	14	57.56	14	58.06	56.30	0	30,805	0.00%
2018/08/07	2	56.95	7	56.57	58.20	-5	31,465	-0.02%
2018/08/02	4	53.93	0	0.00	53.30	4	32,862	0.01%
2018/07/31	1	54.00	0	0.00	54.50	1	34,138	0.00%
2018/07/30	1	54.10	1	54.90	53.00	0	34,980	0.00%
2018/07/27	0	0.00	1	55.60	55.50	-1	35,988	0.00%
2018/07/26	0	0.00	1	53.70	54.30	-1	36,686	0.00%
2018/07/25	2	53.35	4	53.40	53.50	-2	36,862	-0.01%
2018/07/24	6	52.33	9	52.44	54.00	-3	36,865	-0.01%
2018/07/23	8	50.88	9	50.86	53.00	-1	36,748	0.00%
2018/07/20	10	53.20	7	53.30	53.00	3	36,803	0.01%
2018/07/19	4	52.48	1	52.00	53.00	3	37,097	0.01%
2018/07/18	4	51.24	18	52.87	49.80	-14	36,837	-0.04%
2018/07/17	3	53.20	5	52.90	53.20	-2	36,582	-0.01%
2018/07/16	9	54.14	19	54.37	53.20	-10	36,768	-0.03%
2018/07/13	26	53.15	7	53.37	53.50	19	37,024	0.05%
2018/07/12	15	53.99	12	53.25	52.70	3	36,363	0.01%
2018/07/11	13	57.08	6	57.05	57.90	7	35,323	0.02%
2018/07/10	6	56.75	7	56.60	56.30	-1	35,168	0.00%
2018/07/09	3	55.30	2	55.80	54.80	1	34,958	0.00%
2018/07/06	25	56.35	23	56.39	56.60	2	34,695	0.01%
2018/07/05	24	61.15	23	61.12	59.40	1	33,864	0.00%
2018/07/04	2	61.20	4	61.43	63.50	-2	33,332	-0.01%
2018/07/03	4	60.90	2	62.10	59.90	2	32,907	0.01%
2018/07/02	7	61.11	8	60.99	61.00	-1	32,255	0.00%
2018/06/29	12	61.28	11	61.37	62.70	1	31,756	0.00%
2018/06/28	2	63.25	1	63.90	59.10	1	31,497	0.00%
2018/06/27	1	67.00	0	0.00	64.10	1	31,012	0.00%
2018/06/26	20	64.62	10	65.15	66.50	10	30,793	0.03%
2018/06/25	0	0.00	3	66.47	65.60	-3	30,660	-0.01%
2018/06/22	1	64.80	18	63.78	64.80	-17	30,545	-0.06%
2018/06/21	7	65.44	2	64.60	63.80	5	30,220	0.02%
2018/06/20	17	66.76	21	66.43	65.00	-4	29,975	-0.01%
2018/06/19	22	71.89	0	0.00	70.00	22	29,583	0.07%
2018/06/15	1	73.80	7	74.14	73.50	-6	29,325	-0.02%
2018/06/14	12	74.03	5	74.70	73.80	7	29,148	0.02%
2018/06/13	18	73.09	3	73.87	72.80	15	28,725	0.05%
2018/06/12	3	71.73	2	72.85	69.90	1	28,189	0.00%
2018/06/11	2	67.85	22	68.89	71.00	-20	28,052	-0.07%
2018/06/08	2	66.75	12	65.38	65.30	-10	27,621	-0.04%
2018/06/07	5	67.24	6	66.88	66.20	-1	27,931	0.00%
2018/06/05	6	70.88	6	69.58	66.00	0	27,769	0.00%
2018/06/04	9	66.69	9	67.13	69.00	0	27,007	0.00%
2018/06/01	16	64.04	8	64.60	64.00	8	26,542	0.03%
2018/05/31	2	67.30	1	70.00	66.40	1	26,126	0.00%
2018/05/30	2	66.60	2	67.40	67.10	0	25,505	0.00%
2018/05/29	4	68.48	1	67.20	67.20	3	25,265	0.01%
2018/05/28	5	68.96	6	71.50	68.70	-1	25,026	0.00%
2018/05/25	3	66.30	0	0.00	67.70	3	24,430	0.01%
2018/05/24	13	66.72	1	66.60	66.60	12	24,043	0.05%
2018/05/22	23	65.43	2	64.60	64.30	21	23,055	0.09%
2018/05/18	2	60.35	12	60.86	61.00	-10	21,669	-0.05%
2018/05/17	11	59.61	2	58.70	58.70	9	21,269	0.04%
2018/05/16	8	61.99	10	61.60	60.40	-2	21,026	-0.01%
2018/05/15	8	60.31	15	59.49	61.80	-7	20,615	-0.03%
2018/05/14	12	57.66	7	57.66	57.70	5	19,810	0.03%
2018/05/11	1	56.50	6	56.70	54.70	-5	19,111	-0.03%
2018/05/10	1	55.10	2	56.55	56.60	-1	18,558	-0.01%
2018/05/09	13	56.08	9	56.59	56.50	4	18,028	0.02%
2018/05/08	5	54.90	3	53.70	53.60	2	16,842	0.01%
2018/05/07	7	52.56	5	54.12	55.00	2	16,600	0.01%
2018/05/04	15	51.53	13	51.98	51.70	2	15,790	0.01%
2018/05/03	1	47.00	7.4	47.59	49.20	-6.4	14,689	-0.04%
2018/04/30	0	0.00	1	43.65	43.85	-1	13,837	-0.01%
2018/04/27	11	42.55	10	42.50	42.25	1	13,923	0.01%
2018/04/26	11	42.96	10	43.75	43.05	1	13,865	0.01%
2018/04/25	0	0.00	2	44.83	45.10	-2	13,714	-0.01%
2018/04/23	6	43.99	6	43.03	43.40	0	13,974	0.00%
2018/04/20	7	44.44	1	44.80	44.45	6	13,853	0.04%
2018/04/19	2	43.20	63	42.87	43.80	-61	13,700	-0.45%
2018/04/17	60	40.50	2	41.55	40.50	58	13,533	0.43%
2018/04/16	2	40.55	0	0.00	40.50	2	13,653	0.01%
2018/04/12	0	0.00	5	40.75	40.35	-5	14,245	-0.04%
2018/04/11	0	0.00	2	40.30	41.35	-2	15,196	-0.01%
2018/04/03	1	41.00	0	0.00	41.40	1	16,054	0.01%
2018/03/31	1	43.65	1	44.25	43.10	0	16,383	0.00%
2018/03/28	0	0.00	6	42.30	42.00	-6	16,852	-0.04%
2018/03/27	2	43.15	7	43.48	43.15	-5	16,965	-0.03%
2018/03/23	0	0.00	5	39.90	40.15	-5	17,828	-0.03%
2018/03/22	1	42.10	1	42.55	41.40	0	17,802	0.00%
2018/03/20	6	41.78	1	42.10	41.70	5	18,077	0.03%
2018/03/19	8	43.06	34	42.78	42.00	-26	18,377	-0.14%
2018/03/16	3	43.40	4	43.05	42.90	-1	18,844	-0.01%
2018/03/15	1	42.10	21	41.76	42.40	-20	18,696	-0.11%
2018/03/14	2	40.50	7	40.31	40.25	-5	18,537	-0.03%
2018/03/13	9	39.31	5	39.82	40.50	4	18,551	0.02%
2018/03/12	1	36.75	6	36.73	37.80	-5	18,369	-0.03%
2018/03/09	1	37.70	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	38.05	0	0.00	37.80	1	18,879	0.01%
2018/03/07	0	0.00	5	37.80	37.80	-5	19,191	-0.03%
2018/03/06	61	38.54	1	38.30	38.00	60	19,647	0.31%
2018/02/27	0	0.00	1	38.65	39.00	-1	22,008	0.00%
2018/02/26	1	37.75	1	37.80	37.70	0	22,227	0.00%
2018/02/22	2	37.90	0	0.00	37.45	2	22,779	0.01%
2018/02/06	0	0.00	10	41.08	39.00	-10	23,613	-0.04%
2018/01/31	0	0.00	1	43.75	43.75	-1	24,224	0.00%
2018/01/30	4	44.54	0	0.00	44.50	4	24,532	0.02%
2018/01/24	1	45.70	2	45.55	46.60	-1	26,192	0.00%
2018/01/23	5	46.54	3	46.65	45.50	2	26,160	0.01%
2018/01/18	6	47.45	3	47.48	45.30	3	26,717	0.01%
2018/01/17	0	0.00	5	46.00	45.90	-5	26,500	-0.02%
2018/01/16	0	0.00	50	45.86	45.05	-50	26,812	-0.19%
2018/01/15	51	45.38	1	45.05	45.40	50	27,343	0.18%
2018/01/12	2	45.40	12	45.44	45.95	-10	27,651	-0.04%
2018/01/11	2	43.53	3	42.98	44.20	-1	27,620	0.00%
2018/01/10	1	44.30	3	43.60	43.50	-2	27,645	-0.01%
2018/01/09	8	44.94	6	44.22	43.90	2	27,508	0.01%
2018/01/08	17	46.05	6	46.68	45.00	11	27,447	0.04%
2018/01/05	21	47.09	51	45.33	46.65	-30	27,054	-0.11%
2018/01/04	40	44.00	0	0.00	44.00	40	26,429	0.15%
2018/01/03	5	44.35	6	43.47	44.25	-1	26,647	0.00%
2018/01/02	0	0.00	12	41.00	42.10	-12	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析