茂迪 (6244)-元大-新生券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	26.90	0	0.00	26.75	20	3,162	0.63%
2024/04/24	0	0.00	20	27.85	27.35	-20	3,137	-0.64%
2024/04/23	10	26.80	0	0.00	26.90	10	3,087	0.32%
2024/04/22	30	27.45	0	0.00	27.00	30	3,057	0.98%
2024/04/19	40	28.10	0	0.00	27.60	40	3,058	1.31%
2024/04/18	0	0.00	44	28.81	28.55	-44	2,712	-1.62%
2024/04/17	34	28.35	95	28.56	28.30	-61	2,633	-2.32%
2024/04/16	20	27.40	0	0.00	27.90	20	2,547	0.79%
2024/04/15	10	28.25	1	28.20	27.90	9	2,549	0.35%
2024/04/12	0	0.00	11	28.35	27.95	-11	2,517	-0.44%
2024/04/11	15	27.82	0	0.00	27.55	15	2,485	0.60%
2024/04/10	41	28.06	42	28.27	28.15	-1	2,465	-0.04%
2024/04/08	12	26.90	14	27.67	27.80	-2	2,351	-0.09%
2024/04/03	0	0.00	1	27.15	27.15	-1	2,319	-0.04%
2024/04/01	20	27.75	1	27.60	27.55	19	2,314	0.82%
2024/03/29	30	27.85	30	28.90	27.75	0	2,303	0.00%
2024/03/28	6	27.70	19	28.15	28.25	-13	2,231	-0.58%
2024/03/27	0	0.00	1	27.15	27.00	-1	2,128	-0.05%
2024/03/22	6	27.96	15	28.35	28.10	-9	2,246	-0.40%
2024/03/21	0	0.00	3	27.47	27.90	-3	2,120	-0.14%
2024/03/15	4	26.45	0	0.00	26.85	4	2,008	0.20%
2024/03/13	2	26.35	0	0.00	26.20	2	1,943	0.10%
2024/02/29	0	0.00	21.2	26.61	27.65	-21.2	1,826	-1.16%
2024/02/27	1	25.90	5	26.00	25.95	-4	1,781	-0.22%
2024/02/26	0	0.00	19	26.50	26.40	-19	1,781	-1.07%
2024/02/22	0	0.00	5	26.35	26.20	-5	1,777	-0.28%
2024/02/21	0	0.00	39	26.65	26.50	-39	1,813	-2.15%
2024/02/20	0	0.00	20	25.90	25.95	-20	1,800	-1.11%
2024/02/19	1	26.25	21	26.40	26.35	-20	1,787	-1.12%
2024/02/05	20	25.50	0	0.00	25.40	20	1,772	1.13%
2024/02/01	0	0.00	6	26.05	26.15	-6	1,832	-0.33%
2024/01/25	0	0.00	3.5	26.25	26.25	-3.5	1,955	-0.18%
2024/01/17	2	26.00	0	0.00	26.00	2	2,196	0.09%
2024/01/15	2	27.73	0	0.00	27.60	2	2,351	0.09%
2024/01/11	1	26.50	0	0.00	26.45	1	2,644	0.04%
2024/01/08	0	0.00	1	27.70	27.60	-1	2,900	-0.03%
2024/01/03	20	27.85	0	0.00	27.75	20	2,969	0.67%
2023/12/27	0	0.00	5	28.32	28.45	-5	3,038	-0.16%
2023/12/25	30	28.15	0	0.00	27.90	30	3,064	0.98%
2023/12/22	20	28.40	0	0.00	28.30	20	3,041	0.66%
2023/12/20	1	29.50	80	29.35	28.85	-79	2,991	-2.64%
2023/12/19	21	28.16	0	0.00	28.10	21	2,852	0.74%
2023/12/15	0	0.00	40	29.00	28.70	-40	2,832	-1.41%
2023/12/14	20	28.25	40	28.95	28.15	-20	2,791	-0.72%
2023/12/07	20	28.20	0	0.00	28.05	20	2,768	0.72%
2023/12/06	0	0.00	20	28.75	28.30	-20	2,795	-0.72%
2023/12/05	0	0.00	20	28.35	28.45	-20	2,791	-0.72%
2023/11/24	2	28.95	20	29.05	28.85	-18	2,761	-0.65%
2023/11/22	0	0.00	20	28.85	28.35	-20	2,807	-0.71%
2023/11/21	0	0.00	7	28.55	28.60	-7	2,803	-0.25%
2023/11/20	0	0.00	27	28.95	28.40	-27	2,813	-0.96%
2023/11/17	0	0.00	33	28.17	28.05	-33	2,781	-1.19%
2023/11/15	0	0.00	80	27.90	28.00	-80	2,807	-2.85%
2023/11/13	20	27.30	0	0.00	27.30	20	2,824	0.71%
2023/11/09	61	27.72	0	0.00	27.60	61	2,840	2.15%
2023/10/31	0	0.00	1	28.90	27.30	-1	2,787	-0.04%
2023/10/30	0	0.00	60	29.07	28.65	-60	2,760	-2.17%
2023/10/27	0	0.00	20	27.85	27.90	-20	2,671	-0.75%
2023/10/26	1	28.45	0	0.00	28.15	1	2,673	0.04%
2023/10/25	0	0.00	2	29.15	29.05	-2	2,679	-0.07%
2023/10/20	1	28.00	0	0.00	29.05	1	2,528	0.04%
2023/10/19	15	28.76	15	28.57	28.45	0	2,366	0.00%
2023/10/18	5	29.65	0	0.00	29.30	5	2,325	0.22%
2023/10/12	0	0.00	1	27.70	27.75	-1	2,220	-0.05%
2023/10/11	1	27.95	0	0.00	27.35	1	2,235	0.04%
2023/10/05	0	0.00	3	27.75	28.65	-3	2,271	-0.13%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/19	1	27.05	0	0.00	26.85	1	3,043	0.03%
2023/09/11	1	27.40	0	0.00	27.40	1	3,933	0.03%
2023/09/08	1	28.15	0	0.00	28.00	1	3,937	0.03%
2023/08/30	0	0.00	1	28.80	28.95	-1	4,622	-0.02%
2023/08/29	1	29.15	0	0.00	28.60	1	4,686	0.02%
2023/08/24	0	0.00	1	28.45	28.20	-1	4,806	-0.02%
2023/08/22	1	28.10	0	0.00	28.00	1	4,980	0.02%
2023/08/17	0	0.00	1	28.60	28.45	-1	5,093	-0.02%
2023/08/15	2	28.45	3	28.67	28.45	-1	5,227	-0.02%
2023/08/14	1	28.55	1	28.80	28.10	0	5,420	0.00%
2023/08/11	1	28.55	1	28.75	28.50	0	5,458	0.00%
2023/08/08	1	29.20	1	29.80	29.05	0	5,679	0.00%
2023/08/02	1	29.45	0	0.00	29.45	1	6,419	0.02%
2023/07/27	2	30.50	0	0.00	30.45	2	7,577	0.03%
2023/07/21	1	30.40	0	0.00	30.30	1	8,300	0.01%
2023/07/18	10	32.15	0	0.00	31.90	10	9,859	0.10%
2023/07/17	0	0.00	1	33.20	33.05	-1	11,062	-0.01%
2023/07/12	1	33.00	0	0.00	32.75	1	12,611	0.01%
2023/07/07	10	33.30	0	0.00	33.75	10	13,498	0.07%
2023/07/06	1	34.75	2	35.23	34.75	-1	13,512	-0.01%
2023/07/05	2.3	34.74	11	34.83	34.50	-8.7	13,480	-0.06%
2023/07/04	1	34.05	0	0.00	34.00	1	13,445	0.01%
2023/06/26	0	0.00	5	33.50	33.25	-5	14,697	-0.03%
2023/06/21	15	34.14	5	34.29	34.25	10	14,890	0.07%
2023/06/20	5	34.73	14	34.84	34.60	-9	15,218	-0.06%
2023/06/19	0.1	32.85	0	0.00	32.80	0.1	15,091	0.00%
2023/06/07	10	33.65	0	0.00	33.20	10	18,570	0.05%
2023/06/05	1	35.00	0	0.00	35.10	1	18,382	0.01%
2023/05/30	2	34.70	0	0.00	34.65	2	18,217	0.01%
2023/05/29	0	0.00	3	35.33	35.40	-3	18,102	-0.02%
2023/05/22	0	0.00	2	35.15	35.10	-2	17,845	-0.01%
2023/05/18	10	34.15	3	34.50	34.65	7	17,750	0.04%
2023/05/17	1	35.05	0	0.00	34.90	1	17,562	0.01%
2023/05/16	0	0.00	1	35.00	35.00	-1	17,505	-0.01%
2023/05/15	3	34.75	10	34.85	34.60	-7	17,437	-0.04%
2023/05/12	50	33.85	50	34.17	34.10	0	17,348	0.00%
2023/05/11	0	0.00	21	33.88	33.80	-21	17,294	-0.12%
2023/05/10	1	34.50	10	34.56	34.35	-9	17,229	-0.05%
2023/05/09	30	36.58	19	35.78	34.50	11	17,048	0.06%
2023/05/08	75	38.33	35	38.37	38.30	40	16,604	0.24%
2023/05/05	95	39.23	27	40.97	38.50	68	16,567	0.41%
2023/05/04	51	39.75	23	39.63	39.70	28	16,043	0.17%
2023/05/03	6	39.13	24	39.71	39.70	-18	15,936	-0.11%
2023/05/02	6	39.41	40	39.49	39.30	-34	15,785	-0.22%
2023/04/28	1	37.90	1	37.75	37.75	0	15,503	0.00%
2023/04/27	22	37.58	1	37.55	37.55	21	15,413	0.14%
2023/04/26	0	0.00	40.1	38.35	38.75	-40.1	15,186	-0.26%
2023/04/25	22	37.61	0	0.00	37.75	22	14,976	0.15%
2023/04/24	51	38.95	35	38.99	39.10	16	14,726	0.11%
2023/04/21	45.1	38.57	2	40.15	38.55	43.1	14,513	0.30%
2023/04/20	68	41.92	15	40.64	40.00	53	13,345	0.40%
2023/04/19	32	40.10	69	40.35	41.40	-37	12,094	-0.31%
2023/04/18	29	37.55	88	38.32	37.65	-59	11,245	-0.52%
2023/04/17	35	36.44	10	36.80	36.65	25	10,662	0.23%
2023/04/13	2	36.98	15	36.90	36.85	-13	10,604	-0.12%
2023/04/12	50	37.14	68	38.28	38.00	-18	10,387	-0.17%
2023/04/11	20	37.01	5	36.45	36.45	15	9,806	0.15%
2023/04/10	16	36.56	0	0.00	36.65	16	9,750	0.16%
2023/04/07	5	36.95	1	36.55	36.45	4	9,726	0.04%
2023/04/06	1	36.40	2	36.80	36.40	-1	9,689	-0.01%
2023/03/30	1	36.65	1	36.30	36.30	0	9,552	0.00%
2023/03/29	1	36.10	3	36.00	36.20	-2	9,305	-0.02%
2023/03/28	2	36.03	3	35.73	35.75	-1	9,264	-0.01%
2023/03/27	14	37.34	47	37.72	36.45	-33	9,109	-0.36%
2023/03/24	1	35.90	3	35.95	36.15	-2	8,632	-0.02%
2023/03/23	3	36.75	46	36.94	36.30	-43	8,497	-0.51%
2023/03/22	3	36.02	2	36.53	36.25	1	8,257	0.01%
2023/03/21	10	36.40	44	36.69	36.50	-34	8,187	-0.42%
2023/03/20	36	35.15	60	35.45	35.80	-24	8,002	-0.30%
2023/03/17	1	32.95	13	33.37	33.90	-12	7,013	-0.17%
2023/03/16	2	31.48	1	30.85	30.85	1	6,466	0.02%
2023/03/15	2	31.00	36	30.72	31.95	-34	6,122	-0.56%
2023/03/14	35	30.09	16	30.25	30.00	19	5,647	0.34%
2023/03/13	30	28.78	17	29.18	29.20	13	5,236	0.25%
2023/03/06	2	29.33	0	0.00	29.35	2	5,033	0.04%
2023/03/03	0	0.00	1	28.75	28.60	-1	4,978	-0.02%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/02	1	29.45	3	29.57	29.45	-2	4,613	-0.04%
2023/02/01	2	29.50	0	0.00	29.20	2	4,482	0.04%
2023/01/30	1	28.45	0	0.00	28.65	1	4,268	0.02%
2023/01/17	5	28.00	2	27.75	28.40	3	4,237	0.07%
2023/01/13	0	0.00	4	27.68	27.70	-4	4,314	-0.09%
2023/01/11	5	28.34	0	0.00	28.25	5	4,366	0.11%
2023/01/06	1	28.30	0	0.00	28.30	1	4,386	0.02%
2023/01/04	10	29.15	0	0.00	29.50	10	4,308	0.23%
2022/12/27	3	28.73	0	0.00	28.80	3	3,958	0.08%
2022/12/21	3	27.40	3	27.30	27.40	0	3,735	0.00%
2022/12/20	0	0.00	3	28.17	27.25	-3	3,726	-0.08%
2022/12/19	2	28.70	0	0.00	28.00	2	3,681	0.05%
2022/12/16	2	29.48	11	30.75	28.95	-9	3,607	-0.25%
2022/12/14	2	30.05	3	29.83	30.05	-1	3,180	-0.03%
2022/12/13	3	29.45	1	30.35	29.10	2	2,984	0.07%
2022/12/12	15	30.52	8.5	30.60	30.70	6.5	2,828	0.23%
2022/12/09	0	0.00	43.1	29.74	30.00	-43.1	2,264	-1.90%
2022/12/08	7	27.14	5	27.30	27.30	2	2,063	0.10%
2022/12/01	0	0.00	1	26.00	26.10	-1	1,967	-0.05%
2022/11/18	0	25.80	0	0.00	26.00	0	2,473	0.00%
2022/11/16	0.1	25.70	0	0.00	26.00	0.1	2,478	0.00%
2022/10/26	1	23.60	0	0.00	23.40	1	2,752	0.04%
2022/10/14	1	24.00	0	0.00	23.70	1	2,595	0.04%
2022/10/12	0.9	25.70	0	0.00	25.65	0.9	2,575	0.03%
2022/09/26	17	27.15	0	0.00	26.40	17	2,789	0.61%
2022/09/23	23	27.72	0	0.00	27.65	23	2,790	0.82%
2022/09/22	0	0.00	1	28.20	28.10	-1	2,805	-0.04%
2022/09/15	0	0.00	20	28.45	28.20	-20	2,967	-0.67%
2022/09/08	0	0.00	2	27.40	27.05	-2	3,056	-0.07%
2022/09/07	1	26.65	0	0.00	26.55	1	3,023	0.03%
2022/09/06	1	27.75	2	27.98	27.05	-1	2,997	-0.03%
2022/09/05	21	27.95	0	0.00	27.90	21	2,965	0.71%
2022/09/02	0	0.00	2	28.70	28.60	-2	2,917	-0.07%
2022/09/01	0	0.00	21	28.89	28.85	-21	2,875	-0.73%
2022/08/31	20	28.35	0	0.00	28.50	20	2,800	0.71%
2022/08/22	1	29.55	0	0.00	28.60	1	2,473	0.04%
2022/08/19	0	0.00	16	28.85	28.95	-16	2,414	-0.66%
2022/08/18	1	28.20	1	28.55	28.50	0	2,390	0.00%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/11	0	0.00	16	28.90	28.50	-16	2,291	-0.70%
2022/08/10	0	0.00	0.3	28.65	28.30	-0.3	2,286	-0.01%
2022/08/09	1	28.85	2	29.20	28.65	-1	2,303	-0.04%
2022/08/01	0	0.00	5	29.80	29.40	-5	2,232	-0.22%
2022/07/12	1	28.20	0	0.00	28.10	1	2,687	0.04%
2022/07/11	2	28.88	0	0.00	29.80	2	2,723	0.07%
2022/07/08	1	29.60	0	0.00	29.65	1	2,708	0.04%
2022/07/05	1	30.55	2	30.33	31.00	-1	2,850	-0.04%
2022/06/29	1	30.75	2	30.68	30.60	-1	2,876	-0.03%
2022/06/28	2	31.18	0	0.00	30.50	2	2,872	0.07%
2022/06/27	1	30.95	0	0.00	30.80	1	2,861	0.03%
2022/06/22	0	0.00	2.2	30.24	29.80	-2.2	2,606	-0.08%
2022/06/21	0.2	27.85	1	27.85	27.85	-0.8	2,457	-0.03%
2022/06/20	1	29.10	2	28.85	27.35	-1	2,489	-0.04%
2022/06/17	2	27.13	0	0.00	29.70	2	2,539	0.08%
2022/06/06	0	0.00	0.4	30.05	30.05	-0.4	3,790	-0.01%
2022/05/19	0	0.00	5	28.00	28.30	-5	4,355	-0.11%
2022/05/13	4	27.43	0	0.00	27.60	4	4,362	0.09%
2022/05/09	1	30.20	0	0.00	28.80	1	4,350	0.02%
2022/05/05	0	0.00	1	30.85	30.95	-1	4,367	-0.02%
2022/05/04	1	30.35	2	30.63	30.40	-1	4,376	-0.02%
2022/05/03	1	30.50	0	0.00	30.35	1	4,389	0.02%
2022/04/29	0	0.00	2	30.70	30.80	-2	4,415	-0.05%
2022/04/28	5	30.80	0	0.00	30.80	5	4,431	0.11%
2022/04/26	0	0.00	1	33.40	32.80	-1	4,408	-0.02%
2022/04/25	1	33.50	0	0.00	33.10	1	4,395	0.02%
2022/04/22	1	33.50	0	0.00	34.25	1	4,347	0.02%
2022/04/21	60	34.10	1	33.95	33.70	59	4,262	1.38%
2022/04/18	11	34.10	32	34.41	34.75	-21	4,262	-0.49%
2022/04/15	0	33.40	30	33.23	33.40	-30	4,202	-0.71%
2022/04/13	0	32.65	0	0.00	32.50	0	4,274	0.00%
2022/04/12	30	32.60	0	0.00	32.50	30	4,366	0.69%
2022/04/11	32	33.77	0	0.00	33.60	32	4,343	0.74%
2022/04/08	0	0.00	51	33.81	34.15	-51	4,218	-1.21%
2022/04/07	50	33.21	5	34.55	33.00	45	4,205	1.07%
2022/04/06	0	0.00	31	34.26	34.40	-31	4,239	-0.73%
2022/04/01	1	33.25	0	0.00	33.35	1	4,235	0.02%
2022/03/30	0	0.00	1	34.15	33.20	-1	4,312	-0.02%
2022/03/25	6	33.45	0	0.00	33.20	6	4,460	0.13%
2022/03/24	25	33.77	0	0.00	33.90	25	4,814	0.52%
2022/03/22	2	34.78	2	34.70	34.15	0	5,151	0.00%
2022/03/18	2	34.15	0	0.00	34.95	2	5,705	0.04%
2022/03/17	21	33.96	5	33.80	34.15	16	6,133	0.26%
2022/03/16	5	34.15	41	34.70	34.60	-36	6,484	-0.56%
2022/03/15	0	0.00	2	33.50	32.05	-2	6,524	-0.03%
2022/03/10	3	33.00	3	33.33	33.40	0	6,798	0.00%
2022/03/09	0	0.00	1	32.95	33.30	-1	7,023	-0.01%
2022/03/04	1	33.10	0	0.00	32.70	1	7,165	0.01%
2022/03/03	2	34.00	40	33.03	33.45	-38	7,322	-0.52%
2022/02/24	4	31.19	4	30.69	30.00	0	8,609	0.00%
2022/02/23	0	0.00	19	31.00	30.85	-19	8,632	-0.22%
2022/02/21	0	0.00	1	31.40	31.35	-1	8,707	-0.01%
2022/02/18	21	30.95	1	31.00	31.10	20	8,723	0.23%
2022/02/11	40	32.35	0	0.00	32.30	40	9,029	0.44%
2022/02/08	0	0.00	17	31.80	32.50	-17	9,355	-0.18%
2022/02/07	0	0.00	23	31.53	31.40	-23	9,539	-0.24%
2022/01/25	60	30.18	0	0.00	30.00	60	9,759	0.61%
2022/01/19	0	0.00	3	32.20	32.00	-3	10,649	-0.03%
2022/01/14	60	32.42	0	0.00	32.05	60	10,703	0.56%
2022/01/12	20	33.85	0	0.00	33.55	20	10,649	0.19%
2022/01/06	80	35.24	0	0.00	34.65	80	10,730	0.75%
2022/01/05	1	36.00	21	36.49	36.00	-20	10,825	-0.18%
2022/01/04	30	35.65	10	36.05	36.05	20	10,811	0.18%
2022/01/03	10	36.40	0	0.00	35.90	10	10,807	0.09%
2021/12/30	1	36.20	0	0.00	36.20	1	10,805	0.01%
2021/12/29	0	0.00	40	36.48	36.35	-40	10,774	-0.37%
2021/12/28	60	35.57	0	0.00	35.50	60	10,747	0.56%
2021/12/27	1	36.35	0	0.00	36.30	1	10,868	0.01%
2021/12/24	20	36.30	0	0.00	36.00	20	11,243	0.18%
2021/12/22	0	0.00	4	37.23	37.05	-4	11,192	-0.04%
2021/12/20	26	37.33	4	37.84	37.05	22	11,091	0.20%
2021/12/17	1	37.30	0	0.00	36.35	1	10,711	0.01%
2021/12/16	6	37.19	23	37.27	37.45	-17	10,512	-0.16%
2021/12/15	1	36.40	1	36.35	36.55	0	10,342	0.00%
2021/12/14	52	37.03	141	36.88	36.55	-89	10,140	-0.88%	大賣/
2021/12/13	2	38.05	2	37.85	37.70	0	9,629	0.00%
2021/12/10	93	37.58	67	37.59	37.60	26	9,073	0.29%
2021/12/09	58	36.00	45	36.13	35.80	13	8,484	0.15%
2021/12/08	1	34.75	23	35.61	35.45	-22	8,186	-0.27%
2021/12/07	20	34.36	4	34.65	34.35	16	8,052	0.20%
2021/12/06	41	34.92	91	35.00	34.65	-50	7,958	-0.63%
2021/12/03	44	34.43	24	35.52	34.05	20	7,745	0.26%
2021/12/02	20	33.05	0	0.00	33.30	20	7,387	0.27%
2021/12/01	0	0.00	497	33.00	33.40	-497	7,321	-6.79%	大賣/鉅額交易
2021/11/30	5	34.20	28	33.95	33.00	-23	7,240	-0.32%
2021/11/29	371	34.36	201	33.01	34.20	170	7,019	2.42%	大買/大賣/鉅額交易
2021/11/26	40	35.35	20	36.80	35.55	20	6,815	0.29%
2021/11/25	251	36.67	11	35.73	36.30	240	6,566	3.65%	大買/鉅額交易
2021/11/24	0	0.00	66	35.96	37.05	-66	6,342	-1.04%
2021/11/23	1	34.40	0	0.00	34.35	1	5,772	0.02%
2021/11/22	180	34.05	82	33.62	34.10	98	5,455	1.80%	大買/
2021/11/19	40	32.50	0	0.00	32.30	40	5,384	0.74%
2021/11/18	0	0.00	20	33.10	33.10	-20	5,356	-0.37%
2021/11/17	3	33.05	3	33.10	33.00	0	5,295	0.00%
2021/11/16	21	32.76	25	33.38	32.65	-4	5,292	-0.08%
2021/11/15	0	0.00	61	32.75	32.95	-61	5,266	-1.16%
2021/11/12	21	31.96	0	0.00	31.75	21	5,213	0.40%
2021/11/11	26	33.78	2	34.15	33.00	24	5,117	0.47%
2021/11/10	20	34.18	22	33.93	33.85	-2	5,084	-0.04%
2021/11/09	10	33.75	44	34.29	34.50	-34	5,036	-0.68%
2021/11/08	0	0.00	20	34.55	33.80	-20	4,891	-0.41%
2021/11/05	103	33.86	152	33.63	33.95	-49	4,849	-1.01%	大買/大賣/
2021/11/04	50	33.63	12	34.12	34.30	38	4,796	0.79%
2021/11/03	18	32.99	0	0.00	32.40	18	4,609	0.39%
2021/11/02	10	33.15	2	32.30	32.95	8	4,587	0.17%
2021/11/01	20	33.54	80	35.30	32.85	-60	4,443	-1.35%
2021/10/29	20	31.39	0	0.00	32.10	20	3,932	0.51%
2021/10/28	0	0.00	20	32.45	32.10	-20	3,851	-0.52%
2021/10/27	0	0.00	50	30.70	31.10	-50	3,697	-1.35%
2021/10/25	10	30.30	0	0.00	30.20	10	3,632	0.28%
2021/10/21	10	30.15	0	0.00	29.90	10	3,714	0.27%
2021/10/14	10	30.90	0	0.00	30.70	10	3,934	0.25%
2021/10/13	0	0.00	1	30.50	30.40	-1	4,192	-0.02%
2021/10/12	1	29.60	1	29.45	29.35	0	4,226	0.00%
2021/10/08	4	28.94	3	29.23	28.65	1	4,179	0.02%
2021/10/05	2	28.48	2	28.60	28.70	0	4,439	0.00%
2021/10/04	20	30.34	18	30.32	29.35	2	4,474	0.04%
2021/10/01	1	31.55	0	0.00	30.45	1	4,314	0.02%
2021/09/23	0.4	28.25	0	0.00	28.15	0.4	4,789	0.01%
2021/09/15	1	29.50	0	0.00	29.00	1	4,955	0.02%
2021/08/10	20	31.90	0	0.00	31.05	20	6,316	0.32%
2021/08/09	20	32.35	0	0.00	32.20	20	6,342	0.32%
2021/08/06	40	33.00	0	0.00	32.85	40	6,457	0.62%
2021/08/04	0	0.00	40	33.73	33.90	-40	6,624	-0.60%
2021/07/30	0	0.00	1	32.10	32.15	-1	6,680	-0.01%
2021/07/28	0	0.00	2	32.30	32.20	-2	6,828	-0.03%
2021/07/27	41	33.66	3	33.50	33.25	38	6,907	0.55%
2021/07/26	2	34.50	41	34.48	34.20	-39	6,964	-0.56%
2021/07/22	0	0.00	2	33.45	33.55	-2	6,941	-0.03%
2021/07/21	40	34.05	0	0.00	33.60	40	6,958	0.57%
2021/07/20	20	34.05	0	0.00	34.35	20	6,908	0.29%
2021/07/19	22	35.12	100.9	34.89	35.05	-78.9	6,827	-1.16%
2021/07/16	62	33.87	15	34.43	33.35	47	6,559	0.72%
2021/07/15	0	0.00	21	33.95	33.80	-21	6,535	-0.32%
2021/07/14	20	32.95	10	34.00	33.00	10	6,597	0.15%
2021/07/13	29	33.68	0	0.00	33.60	29	6,669	0.43%
2021/07/12	25	34.05	21	34.85	34.65	4	6,725	0.06%
2021/07/09	20	33.05	33	33.40	33.00	-13	6,636	-0.20%
2021/07/08	0	0.00	7	32.90	32.40	-7	6,993	-0.10%
2021/07/07	20	32.40	0	0.00	32.35	20	7,914	0.25%
2021/07/05	20	33.40	40	33.68	33.40	-20	8,107	-0.25%
2021/07/02	20	32.85	0	0.00	32.55	20	8,243	0.24%
2021/06/30	0	0.00	23.1	35.40	34.85	-23.1	8,285	-0.28%
2021/06/25	0	0.00	1	32.05	32.00	-1	7,954	-0.01%
2021/06/24	0.1	31.85	0	0.00	32.00	0.1	8,290	0.00%
2021/06/23	1	32.25	0	0.00	31.50	1	8,554	0.01%
2021/06/16	0	0.00	20	33.70	32.60	-20	10,226	-0.20%
2021/05/28	1	31.15	0	0.00	31.05	1	12,523	0.01%
2021/05/25	4	30.85	0	0.00	30.50	4	12,578	0.03%
2021/05/24	0	0.00	1	30.30	30.15	-1	12,699	-0.01%
2021/05/19	1	30.25	0	0.00	31.20	1	12,724	0.01%
2021/05/17	1	26.95	0	0.00	26.95	1	12,628	0.01%
2021/05/11	41	32.44	30	33.50	31.85	11	12,411	0.09%
2021/05/05	2	33.55	0	0.00	32.75	2	12,310	0.02%
2021/05/03	4	36.75	3	37.90	35.80	1	12,219	0.01%
2021/04/29	3	37.10	0	0.00	36.65	3	12,256	0.02%
2021/04/28	1	38.25	0	0.00	37.50	1	12,275	0.01%
2021/04/21	11	38.98	1	39.05	38.85	10	12,342	0.08%
2021/04/19	0	0.00	2	38.00	37.90	-2	12,197	-0.02%
2021/04/15	1	38.30	0	0.00	38.10	1	12,144	0.01%
2021/04/14	1	37.80	0	0.00	37.55	1	12,439	0.01%
2021/04/13	24	40.26	15	42.27	39.30	9	12,106	0.07%
2021/04/12	0	0.00	1	39.75	39.35	-1	11,238	-0.01%
2021/04/09	5	39.55	3	39.90	39.30	2	11,208	0.02%
2021/04/07	2	39.70	1	39.50	39.50	1	11,097	0.01%
2021/04/06	0	0.00	3	38.40	38.30	-3	11,063	-0.03%
2021/04/01	3	38.30	0	0.00	38.25	3	11,063	0.03%
2021/03/29	13	40.25	9	39.78	39.85	4	11,839	0.03%
2021/03/26	5	37.32	22	38.05	38.20	-17	11,521	-0.15%
2021/03/25	5	39.12	3	40.27	38.85	2	11,271	0.02%
2021/03/24	37.7	39.34	0	0.00	39.30	37.7	11,053	0.34%
2021/03/23	2	39.98	5	40.63	39.30	-3	10,912	-0.03%
2021/03/22	12	41.96	15	41.74	41.00	-3	10,611	-0.03%
2021/03/19	0	0.00	2	39.75	39.75	-2	9,932	-0.02%
2021/03/18	0	0.00	2	37.60	36.15	-2	9,580	-0.02%
2021/03/17	1	37.00	1	36.60	36.75	0	9,302	0.00%
2021/03/16	11	37.59	0	0.00	36.60	11	9,178	0.12%
2021/03/15	8	37.76	26.1	37.86	37.60	-18.1	8,893	-0.20%
2021/03/12	20	37.04	30.1	37.00	37.00	-10.1	8,420	-0.12%
2021/03/11	26	35.35	1.1	35.38	35.10	24.9	7,820	0.32%
2021/03/10	1	34.40	3	34.11	34.95	-2	7,032	-0.03%
2021/03/03	0	0.00	2	32.20	31.65	-2	7,389	-0.03%
2021/03/02	0	0.00	0	32.05	31.45	0	7,646	0.00%
2021/02/25	1	32.05	0	32.10	31.60	1	8,510	0.01%
2021/02/24	5	32.44	2	32.50	31.85	3	8,705	0.03%
2021/02/23	0	0.00	0.1	31.26	31.10	-0.1	9,095	0.00%
2021/02/22	0	0.00	4	31.30	31.30	-4	9,636	-0.04%
2021/02/04	0	0.00	15	28.20	28.25	-15	11,157	-0.13%
2021/02/03	4	27.95	0	0.00	28.70	4	11,424	0.04%
2021/02/02	0.1	27.75	0	0.00	27.75	0.1	11,465	0.00%
2021/01/29	6	29.25	7.5	27.92	27.45	-1.5	12,180	-0.01%
2021/01/28	4	29.20	0	0.00	29.00	4	12,994	0.03%
2021/01/27	1.1	30.47	0	0.00	30.10	1.1	13,435	0.01%
2021/01/22	0	0.00	1	31.10	31.10	-1	14,268	-0.01%
2021/01/21	0	0.00	20	30.16	30.05	-20	14,716	-0.14%
2021/01/20	1.1	30.42	2	30.25	30.80	-0.9	15,790	-0.01%
2021/01/19	1	32.50	0	0.00	32.05	1	16,551	0.01%
2021/01/18	1	31.20	0	0.00	30.80	1	16,693	0.01%
2021/01/14	1	32.30	0.5	32.60	32.60	0.5	17,062	0.00%
2021/01/13	0	0.00	7	33.05	32.60	-7	17,257	-0.04%
2021/01/12	0	0.00	6.1	33.75	33.05	-6.1	17,699	-0.03%
2021/01/11	0	0.00	3	34.25	34.10	-3	18,358	-0.02%
2021/01/08	13	35.30	1	34.80	34.15	12	19,115	0.06%
2021/01/07	1	35.30	2	34.98	34.35	-1	20,158	0.00%
2021/01/06	2	33.20	0	0.00	33.20	2	20,909	0.01%
2021/01/05	0	0.00	2.2	34.44	34.05	-2.2	21,609	-0.01%
2021/01/04	1	34.50	0	0.00	34.55	1	22,512	0.00%
2020/12/30	0	0.00	1	34.50	35.55	-1	24,449	0.00%
2020/12/29	2	34.00	2	34.90	34.45	0	25,099	0.00%
2020/12/28	0	33.45	0	0.00	33.55	0	25,247	0.00%
2020/12/25	0	0.00	3	34.25	34.05	-3	25,367	-0.01%
2020/12/24	16	35.84	15	35.19	34.30	1	25,417	0.00%
2020/12/23	0	0.00	0.2	33.60	34.75	-0.2	25,128	0.00%
2020/12/21	0	0.00	1	33.60	32.85	-1	25,615	0.00%
2020/12/17	1	33.20	1.1	32.99	32.95	-0.1	26,688	0.00%
2020/12/16	1.1	33.73	0	0.00	33.50	1.1	27,316	0.00%
2020/12/15	1	35.00	13	33.60	33.00	-12	28,221	-0.04%
2020/12/14	0	0.00	1	34.00	34.00	-1	28,548	0.00%
2020/12/10	1	33.90	0	0.00	33.35	1	30,864	0.00%
2020/12/08	2.1	34.55	0	0.00	34.55	2.1	31,713	0.01%
2020/12/07	1	34.30	2	33.80	35.15	-1	31,864	0.00%
2020/12/04	1	34.95	0	0.00	34.50	1	32,016	0.00%
2020/12/02	7	35.99	0	0.00	35.35	7	32,229	0.02%
2020/12/01	1	36.50	0	0.00	37.00	1	32,388	0.00%
2020/11/30	3	36.98	24.6	37.35	38.10	-21.6	32,581	-0.07%
2020/11/26	0	0.00	8	36.00	35.90	-8	32,229	-0.02%
2020/11/25	9	36.33	7	36.60	36.40	2	32,332	0.01%
2020/11/24	3	35.15	4	35.46	35.50	-1	31,994	0.00%
2020/11/20	28	34.86	31	35.19	34.80	-3	32,402	-0.01%
2020/11/19	8	34.37	5	33.99	34.00	3	32,534	0.01%
2020/11/17	5	32.10	1	33.35	33.00	4	33,304	0.01%
2020/11/13	3	31.70	0	0.00	32.65	3	32,813	0.01%
2020/11/12	3	32.77	1	32.50	32.50	2	33,003	0.01%
2020/11/11	4	34.31	0	0.00	34.10	4	32,508	0.01%
2020/11/10	70	35.48	70	35.31	35.35	0	32,348	0.00%
2020/11/09	2	36.55	2	36.70	36.00	0	32,317	0.00%
2020/11/06	0	0.00	1	36.70	35.40	-1	32,034	0.00%
2020/11/05	12.1	36.62	6	36.73	36.10	6.1	31,611	0.02%
2020/11/04	5	34.90	0	0.00	34.30	5	30,894	0.02%
2020/11/02	34	36.09	32	36.66	35.35	2	30,323	0.01%
2020/10/30	22	38.03	23	38.58	37.40	-1	30,027	0.00%
2020/10/29	22	38.97	22	39.17	38.10	0	29,711	0.00%
2020/10/28	105	39.60	105	40.05	39.00	0	29,146	0.00%	大買/大賣/
2020/10/27	58	39.53	62	39.28	39.35	-4	28,072	-0.01%
2020/10/26	103	37.61	103	37.37	37.80	0	27,342	0.00%	大買/大賣/
2020/10/22	83	37.96	82	37.73	37.00	1	26,977	0.00%
2020/10/21	59	38.43	59	38.69	37.90	0	26,859	0.00%
2020/10/20	54	38.74	55	38.64	38.25	-1	26,828	0.00%
2020/10/19	61	38.14	61	39.17	38.10	0	26,504	0.00%
2020/10/16	5	38.10	2	39.40	37.80	3	25,895	0.01%
2020/10/15	27	41.50	17	41.82	40.35	10	25,497	0.04%
2020/10/14	7.7	42.04	8	42.96	41.60	-0.3	24,606	0.00%
2020/10/13	3.3	42.04	0	0.00	41.25	3.3	23,730	0.01%
2020/10/12	10	42.65	8	43.09	41.95	2	23,050	0.01%
2020/10/08	9	42.04	7	42.38	41.50	2	22,120	0.01%
2020/10/07	20.3	43.08	21	42.63	42.00	-0.7	21,241	0.00%
2020/10/06	2.9	41.85	11	40.38	41.45	-8.1	20,191	-0.04%
2020/10/05	1	39.70	1	39.50	38.85	0	19,439	0.00%
2020/09/30	1	37.00	5	38.55	38.55	-4	19,120	-0.02%
2020/09/29	2	35.53	0	0.00	35.05	2	18,942	0.01%
2020/09/28	1	37.65	1	40.00	37.30	0	18,747	0.00%
2020/09/16	3	23.47	3	24.58	24.50	0	18,396	0.00%
2020/09/15	2	24.18	2	24.35	24.30	0	18,015	0.00%
2020/09/14	2	22.65	1	22.70	23.05	1	17,732	0.01%
2020/09/11	31	24.41	2	24.15	24.20	29	17,271	0.17%
2020/09/10	1	25.50	5	25.85	25.90	-4	16,583	-0.02%
2020/09/09	8	26.44	17	25.86	26.65	-9	15,913	-0.06%
2020/09/08	24	26.30	0	0.00	25.20	24	14,950	0.16%
2020/09/07	26	27.89	8	28.09	27.95	18	14,524	0.12%
2020/09/04	16	27.20	23	27.56	27.90	-7	13,557	-0.05%
2020/09/01	12	21.13	0	0.00	21.00	12	11,347	0.11%
2020/08/31	4	22.25	0	0.00	22.25	4	11,185	0.04%
2020/08/28	0	0.00	3	19.70	20.50	-3	11,026	-0.03%
2020/08/24	3	17.00	0	0.00	17.70	3	10,470	0.03%
2020/08/20	0	0.00	5	16.05	17.40	-5	10,198	-0.05%
2020/08/18	14	17.43	8	18.01	18.30	6	9,618	0.06%
2020/08/17	5	17.95	12	17.89	18.30	-7	9,145	-0.08%
2020/08/14	0	0.00	35	15.23	16.80	-35	8,644	-0.40%
2020/08/13	24	15.08	0	0.00	15.30	24	7,957	0.30%
2020/08/12	15	13.15	45	13.95	13.95	-30	7,562	-0.40%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/07	0	0.00	69	10.09	10.50	-69	6,628	-1.04%
2020/08/05	0	0.00	20	9.75	9.68	-20	6,204	-0.32%
2020/08/04	0	0.00	113	9.61	9.61	-113	6,243	-1.81%	大賣/鉅額交易
2020/07/31	0	0.00	10	8.96	9.05	-10	6,076	-0.16%
2020/07/30	2	9.16	100	9.16	9.08	-98	6,013	-1.63%
2020/07/29	10	8.46	100	8.58	8.76	-90	5,835	-1.54%
2020/07/28	20	7.90	2	7.88	7.97	18	5,765	0.31%
2020/07/22	2	9.04	0	0.00	8.94	2	5,502	0.04%
2020/07/17	103	9.34	0	0.00	9.15	103	5,197	1.98%	大買/鉅額交易
2020/07/16	59	9.62	80	9.91	9.70	-21	5,053	-0.42%
2020/07/15	40	9.52	62	9.98	9.60	-22	4,921	-0.45%
2020/07/14	14	9.42	60	9.65	9.50	-46	4,719	-0.97%
2020/07/13	40	9.01	0	0.00	9.01	40	4,537	0.88%
2020/07/10	0	0.00	40	9.63	9.42	-40	4,430	-0.90%
2020/07/09	10	9.26	60	9.21	9.27	-50	4,009	-1.25%
2020/07/07	0	0.00	4	7.87	7.71	-4	3,394	-0.12%
2020/07/02	0	0.00	4	7.90	7.97	-4	3,210	-0.12%
2020/07/01	4	7.60	0	0.00	7.65	4	3,115	0.13%
2020/06/29	2	7.15	0	0.00	7.32	2	3,030	0.07%
2020/06/22	10	7.29	0	0.00	7.26	10	3,082	0.32%
2020/06/19	2	7.59	0	0.00	7.57	2	3,043	0.07%
2020/06/08	0	0.00	1	7.68	7.64	-1	3,083	-0.03%
2020/06/03	1	7.90	0	0.00	7.77	1	3,015	0.03%
2020/06/02	0	0.00	2	7.61	7.61	-2	2,847	-0.07%
2020/05/21	0	0.00	34	7.23	7.24	-34	2,690	-1.26%
2020/05/20	3	6.85	0	0.00	6.95	3	2,638	0.11%
2020/05/14	7	7.70	22	7.92	7.60	-15	2,456	-0.61%
2020/05/12	2	6.60	0	0.00	6.68	2	2,096	0.10%
2020/05/11	27	6.89	0	0.00	6.77	27	2,032	1.33%
2020/05/08	0	0.00	2	6.34	6.34	-2	1,858	-0.11%
2020/04/20	0.1	5.50	0	0.00	5.54	0.1	1,957	0.00%
2020/04/16	2	5.54	0	0.00	5.50	2	1,982	0.10%
2020/04/01	0	0.00	1	4.81	4.92	-1	2,029	-0.05%
2020/03/26	1	4.62	0	0.00	4.85	1	1,952	0.05%
2020/03/12	20	5.78	0	0.00	5.67	20	1,685	1.19%
2020/02/10	1	7.51	0	0.00	7.52	1	1,623	0.06%
2020/01/10	0	0.00	5	8.00	7.99	-5	1,472	-0.34%
2020/01/02	0	0.00	10	8.27	8.22	-10	1,571	-0.64%
2019/12/02	0	0.00	5	8.14	8.22	-5	1,754	-0.28%
2019/11/28	20	8.67	0	0.00	8.66	20	1,767	1.13%
2019/11/14	20	8.81	0	0.00	8.81	20	2,185	0.92%
2019/11/11	113	8.95	0	0.00	8.88	113	2,600	4.35%	大買/鉅額交易
2019/11/07	60	9.03	0	0.00	9.05	60	3,043	1.97%
2019/10/16	0	0.00	60	9.73	9.70	-60	5,020	-1.20%
2019/10/15	0	0.00	5	9.10	9.13	-5	4,935	-0.10%
2019/10/09	124	9.01	5	8.95	8.99	119	4,939	2.41%	大買/鉅額交易
2019/09/25	2	9.69	0	0.00	9.65	2	5,100	0.04%
2019/09/23	0	0.00	7	9.79	9.98	-7	5,073	-0.14%
2019/09/19	2	9.17	2	9.33	9.23	0	5,003	0.00%
2019/09/17	2	9.48	0	0.00	9.47	2	4,952	0.04%
2019/09/16	5	9.62	0	0.00	9.54	5	4,975	0.10%
2019/09/05	0	0.00	1	9.92	9.89	-1	4,910	-0.02%
2019/09/03	1	9.96	0	0.00	9.96	1	4,886	0.02%
2019/09/02	0	0.00	1	9.97	10.15	-1	4,865	-0.02%
2019/08/29	1	9.86	0	0.00	9.88	1	4,791	0.02%
2019/08/27	40	9.93	0	0.00	9.71	40	4,737	0.84%
2019/08/23	20	10.25	0	0.00	10.40	20	4,650	0.43%
2019/08/22	20	10.55	0	0.00	10.50	20	4,609	0.43%
2019/08/14	40	11.40	0	0.00	10.85	40	4,315	0.93%
2019/08/12	10	12.10	40	11.65	12.15	-30	3,899	-0.77%
2019/08/07	20	11.05	20	11.25	10.90	0	3,540	0.00%
2019/08/06	32	10.39	49	11.08	11.10	-17	3,439	-0.49%
2019/08/05	20	10.60	0	0.00	10.70	20	3,307	0.60%
2019/08/02	20	11.15	0	0.00	11.30	20	3,176	0.63%
2019/08/01	20	11.25	40	11.50	11.60	-20	3,000	-0.67%
2019/07/30	0	0.00	60	10.73	11.05	-60	2,479	-2.42%
2019/07/29	0	0.00	40	10.05	10.05	-40	1,934	-2.07%
2019/07/26	0	0.00	40	9.09	9.15	-40	1,766	-2.26%
2019/07/25	0	0.00	16	8.95	8.92	-16	1,730	-0.92%
2019/07/19	40	8.68	0	0.00	8.69	40	1,805	2.22%
2019/07/16	3	9.04	0	0.00	8.95	3	1,801	0.17%
2019/07/08	60	8.96	0	0.00	8.87	60	1,929	3.11%
2019/07/04	0	0.00	60	9.11	9.18	-60	2,060	-2.91%
2019/07/03	0	0.00	40	8.90	8.89	-40	2,111	-1.89%
2019/07/02	0	0.00	40	8.78	8.72	-40	2,175	-1.84%
2019/06/25	40	8.48	0	0.00	8.46	40	2,359	1.69%
2019/06/24	20	8.57	0	0.00	8.58	20	2,400	0.83%
2019/06/21	0	0.00	5	8.63	8.63	-5	2,459	-0.20%
2019/06/20	0	0.00	60	8.65	8.79	-60	2,520	-2.38%
2019/06/13	0	0.00	20	8.46	8.61	-20	2,918	-0.69%
2019/06/12	0	0.00	20.7	8.24	8.24	-20.7	2,970	-0.70%
2019/06/11	5	8.16	0	0.00	8.12	5	3,005	0.17%
2019/06/06	20	8.09	0	0.00	8.08	20	3,187	0.63%
2019/05/29	0	0.00	20	8.13	8.09	-20	3,618	-0.55%
2019/05/27	20	8.01	0	0.00	8.00	20	3,753	0.53%
2019/05/24	0	0.00	20	8.14	8.03	-20	3,817	-0.52%
2019/05/23	20	8.01	0	0.00	8.02	20	3,926	0.51%
2019/05/20	20	7.97	0	0.00	7.97	20	4,309	0.46%
2019/05/14	20	7.61	0	0.00	8.10	20	5,008	0.40%
2019/05/13	40	7.93	0	0.00	7.95	40	5,056	0.79%
2019/05/10	20	8.22	0	0.00	8.17	20	5,095	0.39%
2019/05/09	20	8.38	0	0.00	8.35	20	5,148	0.39%
2019/05/07	1	8.77	40	8.66	8.78	-39	5,250	-0.74%
2019/05/06	20	8.39	0	0.00	8.41	20	5,312	0.38%
2019/04/29	20	8.62	0	0.00	8.55	20	5,709	0.35%
2019/04/24	20	8.91	0	0.00	8.91	20	6,566	0.30%
2019/04/19	1	9.12	20	9.07	9.09	-19	6,675	-0.28%
2019/04/17	0	0.00	20	9.09	9.04	-20	6,704	-0.30%
2019/04/10	0	0.00	23	8.92	9.06	-23	6,824	-0.34%
2019/04/09	3	8.83	0	0.00	8.90	3	7,020	0.04%
2019/03/22	20	8.73	6	8.86	8.72	14	6,928	0.20%
2019/03/21	0	0.00	10	8.93	8.84	-10	6,949	-0.14%
2019/03/20	0	0.00	20	9.08	9.03	-20	6,911	-0.29%
2019/03/18	20	8.78	5	8.99	8.84	15	6,854	0.22%
2019/03/15	15	9.16	5	9.12	9.00	10	6,845	0.15%
2019/03/14	20	9.02	0	0.00	9.01	20	6,805	0.29%
2019/03/13	20	9.03	0	0.00	9.04	20	6,900	0.29%
2019/03/12	0	0.00	40	9.23	9.09	-40	6,939	-0.58%
2019/03/08	40	8.99	0	0.00	9.00	40	7,016	0.57%
2019/03/06	5	9.25	0	0.00	9.22	5	7,342	0.07%
2019/03/05	0	0.00	40	9.31	9.18	-40	7,748	-0.52%
2019/02/22	40	9.03	0	0.00	9.04	40	8,446	0.47%
2019/02/20	1	9.40	0	0.00	9.27	1	8,490	0.01%
2019/02/19	1	9.43	0	0.00	9.26	1	8,531	0.01%
2019/02/15	42.7	9.25	0	0.00	9.03	42.7	8,634	0.49%
2019/02/14	0	0.00	60	9.60	9.71	-60	8,469	-0.71%
2019/02/13	0	0.00	4	8.96	8.83	-4	8,226	-0.05%
2019/02/12	1	8.91	0	0.00	8.99	1	8,273	0.01%
2019/01/25	0	0.00	5	9.02	9.06	-5	8,926	-0.06%
2019/01/21	4	9.36	0	0.00	9.08	4	8,823	0.05%
2019/01/18	5	9.43	0	0.00	9.30	5	8,889	0.06%
2019/01/16	1	8.98	5	9.18	9.18	-4	8,358	-0.05%
2019/01/15	5	8.40	0	0.00	8.35	5	8,270	0.06%
2018/12/28	0	0.00	110	8.10	8.50	-110	8,936	-1.23%	大賣/鉅額交易
2018/12/27	20	7.92	70	7.94	7.94	-50	8,897	-0.56%
2018/12/26	40	7.20	0	0.00	7.22	40	8,929	0.45%
2018/12/24	0	0.00	50	7.38	7.40	-50	9,147	-0.55%
2018/12/20	20	7.11	0	0.00	6.99	20	9,214	0.22%
2018/12/19	10	7.62	0	0.00	7.56	10	9,164	0.11%
2018/12/18	100	7.85	0	0.00	7.61	100	9,251	1.08%
2018/12/14	40	8.13	0	0.00	8.11	40	9,651	0.41%
2018/11/30	40	9.17	0	0.00	8.71	40	9,629	0.42%
2018/11/29	20	9.26	0	0.00	9.18	20	9,398	0.21%
2018/11/28	0	0.00	60	9.36	9.19	-60	9,225	-0.65%
2018/11/26	0	0.00	40	8.39	8.40	-40	9,102	-0.44%
2018/11/23	0	0.00	100	8.23	8.23	-100	8,841	-1.13%
2018/11/20	0	0.00	10	7.59	7.44	-10	8,446	-0.12%
2018/11/19	10	7.76	0	0.00	7.83	10	8,348	0.12%
2018/11/16	105	7.68	0	0.00	7.70	105	8,461	1.24%	大買/鉅額交易
2018/11/15	92	8.14	0	0.00	8.00	92	8,483	1.08%
2018/11/14	1	8.27	188	8.20	8.33	-187	8,627	-2.17%	大賣/鉅額交易
2018/11/09	7	7.62	2	7.80	7.71	5	8,394	0.06%
2018/11/08	2	7.80	2	7.88	7.80	0	8,380	0.00%
2018/11/07	5	7.63	10	7.76	7.97	-5	8,335	-0.06%
2018/11/01	1.3	6.65	0	0.00	6.73	1.3	8,154	0.02%
2018/10/05	20	9.02	0	0.00	8.96	20	7,592	0.26%
2018/10/03	20	9.44	0	0.00	9.42	20	7,678	0.26%
2018/09/27	1	10.20	0	0.00	10.10	1	7,770	0.01%
2018/09/25	80	10.45	80	10.76	10.25	0	7,810	0.00%
2018/09/20	80	10.26	20	10.75	10.45	60	7,915	0.76%
2018/09/19	0	0.00	103	10.44	10.45	-103	7,750	-1.33%	大賣/鉅額交易
2018/09/10	60	10.05	0	0.00	9.50	60	7,787	0.77%
2018/09/07	40	10.45	32	10.10	10.15	8	7,768	0.10%
2018/09/06	200	10.62	0	0.00	10.60	200	7,696	2.60%	大買/鉅額交易
2018/09/04	40	10.75	1	10.75	10.85	39	7,673	0.51%
2018/09/03	20	10.85	0	0.00	10.80	20	7,632	0.26%
2018/08/31	1	10.70	40	11.13	11.15	-39	7,413	-0.53%
2018/08/30	0	0.00	100	10.83	10.75	-100	7,270	-1.38%
2018/08/27	0	0.00	10	10.40	10.60	-10	7,308	-0.14%
2018/08/23	0	0.00	160	10.74	10.65	-160	7,235	-2.21%	大賣/鉅額交易
2018/08/22	30	10.60	20	10.45	10.35	10	7,047	0.14%
2018/08/21	13	9.61	2	9.87	9.98	11	6,876	0.16%
2018/08/20	160	10.13	0	0.00	10.00	160	6,610	2.42%	大買/鉅額交易
2018/08/14	0	0.00	160	10.74	10.85	-160	6,363	-2.51%	大賣/鉅額交易
2018/08/13	40	10.83	0	0.00	10.55	40	6,290	0.64%
2018/08/10	0	0.00	40	11.80	11.40	-40	6,115	-0.65%
2018/08/07	100	12.36	0	0.00	12.45	100	5,670	1.76%
2018/07/26	0	0.00	100	13.77	13.85	-100	5,208	-1.92%
2018/07/17	5	13.80	0	0.00	13.70	5	4,826	0.10%
2018/07/09	32	14.00	0	0.00	13.75	32	4,513	0.71%
2018/07/05	20	14.10	20	14.60	13.85	0	4,638	0.00%
2018/07/03	0	0.00	1	13.80	13.65	-1	4,388	-0.02%
2018/07/02	1	14.95	0	0.00	14.35	1	4,273	0.02%
2018/06/28	2	15.65	0	0.00	15.70	2	3,951	0.05%
2018/06/08	0	0.00	1	19.20	19.00	-1	3,547	-0.03%
2018/06/05	65	19.19	0	0.00	19.00	65	3,487	1.86%
2018/05/24	0	0.00	21	20.06	20.20	-21	3,397	-0.62%
2018/05/18	0	0.00	20	19.75	19.55	-20	3,420	-0.58%
2018/05/17	0	0.00	53	19.67	19.60	-53	3,489	-1.52%
2018/05/08	6	20.15	0	0.00	20.20	6	3,489	0.17%
2018/05/07	17	20.42	10	20.30	20.20	7	3,481	0.20%
2018/05/04	50	20.71	0	0.00	20.60	50	3,478	1.44%
2018/05/03	0	0.00	40	21.10	20.80	-40	3,485	-1.15%
2018/05/02	0	0.00	6	20.90	20.65	-6	3,451	-0.17%
2018/04/25	10	20.31	0	0.00	20.40	10	3,504	0.29%
2018/04/24	0	0.00	20	20.20	20.30	-20	3,482	-0.57%
2018/04/23	80	21.99	15	21.95	21.20	65	3,403	1.91%
2018/04/20	10	23.00	0	0.00	23.15	10	3,275	0.31%
2018/04/19	15	23.58	0	0.00	23.25	15	3,269	0.46%
2018/04/18	3	22.87	2	22.95	22.90	1	3,219	0.03%
2018/04/17	105	22.94	0	0.00	22.85	105	3,197	3.28%	大買/鉅額交易
2018/04/16	11	24.20	0	0.00	23.65	11	3,136	0.35%
2018/04/13	1	24.00	0	0.00	23.60	1	3,074	0.03%
2018/04/12	0	0.00	150	24.11	24.10	-150	3,074	-4.88%	大賣/鉅額交易
2018/04/03	62	22.36	0	0.00	22.40	62	2,896	2.14%
2018/03/30	0	0.00	1	22.50	22.30	-1	2,867	-0.03%
2018/03/28	2	22.50	0	0.00	22.25	2	2,846	0.07%
2018/03/22	2	24.35	21	25.04	23.60	-19	2,905	-0.65%
2018/03/21	2	23.20	0	0.00	23.05	2	2,518	0.08%
2018/03/19	0	0.00	20	23.35	23.20	-20	2,474	-0.81%
2018/03/14	0	0.00	20	23.45	22.85	-20	2,397	-0.83%
2018/03/13	0	0.00	20	23.15	23.15	-20	2,365	-0.85%
2018/03/07	0	0.00	1	22.60	22.25	-1	2,345	-0.04%
2018/03/05	0	0.00	1	22.50	22.55	-1	2,377	-0.04%
2018/03/02	0	0.00	20	22.40	22.45	-20	2,365	-0.85%
2018/02/22	0	0.00	20	21.60	21.50	-20	2,379	-0.84%
2018/02/09	1	19.05	0	0.00	20.10	1	2,376	0.04%
2018/02/06	41	21.44	0	0.00	20.00	41	2,395	1.71%
2018/01/11	20	22.60	0	0.00	22.55	20	3,229	0.62%
2018/01/08	20	23.30	20	23.75	23.20	0	4,125	0.00%