網家 (8044)-元大-新生券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	51.60	2	52.05	51.60	-1	3,452	-0.03%
2024/11/21	3	49.67	2	49.53	50.40	1	3,320	0.03%
2024/11/18	2	58.10	0	0.00	49.95	2	2,823	0.07%
2024/11/14	2	50.35	0	0.00	50.50	2	2,131	0.09%
2024/11/13	0.8	54.10	0	0.00	54.30	0.8	2,053	0.04%
2024/11/08	3	59.37	0	0.00	58.90	3	1,897	0.16%
2024/11/07	1.2	59.13	0	0.00	59.30	1.2	1,804	0.07%
2024/11/06	1	56.30	1	53.00	56.30	0	1,683	0.00%
2024/11/05	2	51.20	1	50.20	51.20	1	1,593	0.06%
2024/11/04	1	47.45	1	48.80	49.25	0	1,525	0.00%
2024/10/30	4	49.04	6	48.10	48.55	-2	1,432	-0.14%
2024/10/29	7	45.88	3	46.35	46.35	4	556	0.72%
2024/10/07	0	0.00	1	30.10	30.10	-1	294	-0.34%
2024/05/17	0	0.00	1	34.15	36.35	-1	982	-0.10%
2024/05/15	0	0.00	1	33.55	33.35	-1	920	-0.11%
2024/04/18	0	0.00	0.3	29.60	29.65	-0.3	865	-0.03%
2024/04/16	1	29.20	2	29.38	29.60	-1	869	-0.12%
2024/04/03	1	33.00	0	0.00	32.50	1	814	0.12%
2024/04/01	3	33.45	0	0.00	33.95	3	804	0.37%
2024/03/18	0	0.00	3	33.88	33.80	-3	770	-0.39%
2024/03/06	1	37.55	0	0.00	37.30	1	791	0.13%
2024/02/26	1	37.50	0	0.00	37.40	1	759	0.13%
2024/02/23	2	39.35	0	0.00	39.10	2	727	0.28%
2024/01/23	0	0.00	2	41.60	42.20	-2	894	-0.22%
2024/01/17	2	39.80	0	0.00	39.55	2	1,084	0.18%
2023/12/27	0	0.00	3	44.75	44.75	-3	1,096	-0.27%
2023/11/06	0	0.00	1	47.65	47.65	-1	990	-0.10%
2023/10/31	1	45.10	0	0.00	44.50	1	889	0.11%
2023/10/23	0	0.00	5	41.42	41.50	-5	701	-0.71%
2023/10/20	5	41.05	0	0.00	41.50	5	707	0.71%
2023/05/26	1	50.50	0	0.00	50.30	1	772	0.13%
2023/05/12	0	0.00	1	51.00	52.20	-1	1,051	-0.10%
2023/05/10	0	0.00	1	55.60	55.90	-1	1,073	-0.09%
2023/03/24	0	0.00	1	62.40	62.80	-1	2,376	-0.04%
2023/03/23	1	61.80	0	0.00	61.70	1	2,388	0.04%
2023/03/20	0	0.00	1	63.10	63.20	-1	2,393	-0.04%
2023/03/10	1	65.00	1	66.20	64.20	0	2,594	0.00%
2023/03/09	1	66.30	0	0.00	65.60	1	2,600	0.04%
2023/02/23	2	65.20	1	64.50	64.80	1	2,595	0.04%
2023/02/22	1	66.90	4	68.88	67.20	-3	2,550	-0.12%
2023/02/21	1	68.80	1	68.60	67.20	0	2,503	0.00%
2023/02/20	3	70.20	0	0.00	70.20	3	2,479	0.12%
2023/01/11	1	64.60	1	65.00	65.60	0	2,067	0.00%
2022/11/15	0	0.00	0	51.30	52.40	0	1,001	0.00%
2022/10/28	2	48.80	2	47.70	46.60	0	819	0.00%
2022/08/19	2	60.60	2	60.40	60.60	0	776	0.00%
2022/08/03	1	58.90	1	58.20	58.50	0	750	0.00%
2022/07/29	2	63.60	2	63.85	64.10	0	764	0.00%
2022/07/14	0	0.00	0.5	65.70	65.80	-0.5	1,088	-0.04%
2022/07/13	2	64.80	2	64.85	64.70	0	1,105	0.00%
2022/05/12	0.1	72.50	0	0.00	71.20	0.1	2,172	0.00%
2022/05/04	0	0.00	10	73.20	72.70	-10	2,118	-0.47%
2022/04/27	0.1	80.40	0	0.00	80.30	0.1	2,134	0.00%
2022/04/26	3.1	81.73	0	0.00	80.50	3.1	2,146	0.14%
2022/04/25	1.1	84.80	1	81.60	81.00	0.1	2,127	0.00%
2022/04/22	1	90.00	1	88.30	88.30	0	2,045	0.00%
2022/04/20	1	88.40	0	0.00	88.10	1	1,989	0.05%
2022/04/11	6	85.93	6	87.92	85.20	0	2,277	0.00%
2022/03/30	7	92.03	2	90.40	91.00	5	2,109	0.24%
2022/03/29	4	88.55	2	88.90	88.90	2	2,031	0.10%
2022/03/22	0.1	82.18	0	0.00	81.50	0.1	1,927	0.00%
2022/03/21	0	82.70	0	0.00	82.50	0	1,936	0.00%
2022/03/14	0	0.00	1	83.90	82.50	-1	1,936	-0.05%
2022/03/11	2	83.80	1	84.10	84.90	1	1,935	0.05%
2022/03/10	2	83.35	2	83.10	83.00	0	1,956	0.00%
2022/03/09	1	83.50	1	81.00	81.20	0	1,941	0.00%
2022/03/08	1	86.30	4	81.65	80.90	-3	1,931	-0.16%
2022/03/07	7	87.10	4	88.48	87.50	3	1,913	0.16%
2022/03/04	0	0.00	1	92.10	89.40	-1	1,910	-0.05%
2022/03/03	2	96.15	1	95.30	95.60	1	1,944	0.05%
2022/03/02	3	99.97	8	97.16	97.20	-5	1,919	-0.26%
2022/02/23	0	0.00	0.3	115.00	117.00	-0.3	1,925	-0.02%
2022/02/18	0	0.00	1	122.00	122.00	-1	2,059	-0.05%
2022/02/09	5	115.50	0	0.00	115.50	5	2,537	0.20%
2022/02/08	0	0.00	1	116.50	117.00	-1	2,651	-0.04%
2022/01/25	1	112.00	0	0.00	110.00	1	3,088	0.03%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	0	0.00	1	123.50	122.00	-1	3,760	-0.03%
2022/01/10	2	131.00	0	0.00	128.00	2	3,728	0.05%
2022/01/07	0	0.00	1	125.00	128.00	-1	3,659	-0.03%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2021/12/22	0	0.00	1	125.00	124.50	-1	4,835	-0.02%
2021/12/01	6	133.50	7	133.50	133.50	-1	6,758	-0.01%
2021/11/24	0.2	135.00	0	0.00	135.50	0.2	6,634	0.00%
2021/11/10	1	151.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	1	148.00	151.00	-1	6,368	-0.02%
2021/11/08	4	150.00	4	151.50	145.00	0	6,326	0.00%
2021/11/03	1	151.50	1.3	149.43	148.00	-0.3	6,195	0.00%
2021/11/02	1	149.50	1	149.00	149.00	0	6,072	0.00%
2021/11/01	0	0.00	1	143.00	146.50	-1	5,994	-0.02%
2021/10/29	1	146.00	0	0.00	145.00	1	5,964	0.02%
2021/10/27	0.2	138.00	1	140.00	141.50	-0.8	5,916	-0.01%
2021/10/26	1.1	138.79	0	0.00	134.00	1.1	5,851	0.02%
2021/10/22	0	125.00	0	0.00	127.00	0	5,851	0.00%
2021/10/21	0	0.00	2	121.50	121.00	-2	5,860	-0.03%
2021/10/14	3	113.33	2	113.75	112.50	1	6,646	0.02%
2021/10/12	0	0.00	1	110.50	111.50	-1	6,867	-0.01%
2021/10/07	1	112.50	1	113.50	113.50	0	7,224	0.00%
2021/10/06	0	0.00	1	109.00	109.00	-1	7,474	-0.01%
2021/10/05	1	110.00	0	0.00	113.50	1	7,576	0.01%
2021/10/04	2	127.25	32.5	126.86	115.50	-30.5	7,503	-0.41%
2021/10/01	2	130.00	2	130.50	128.00	0	7,394	0.00%
2021/09/30	4.5	130.56	7	130.07	132.00	-2.5	7,170	-0.03%
2021/09/29	32	124.22	1.1	127.14	124.00	30.9	6,877	0.45%
2021/09/28	3	124.83	1	124.00	123.50	2	6,687	0.03%
2021/09/27	1	123.50	0	0.00	122.00	1	6,653	0.02%
2021/09/23	1	128.00	4	127.75	131.50	-3	6,591	-0.05%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	0	0.00	1.1	118.50	117.50	-1.1	6,165	-0.02%
2021/09/13	1	118.50	0	0.00	121.00	1	6,070	0.02%
2021/09/10	6	120.00	15	121.07	121.50	-9	5,988	-0.15%
2021/09/09	1	116.01	0	0.00	113.00	1	5,787	0.02%
2021/09/08	3.1	123.23	3	122.17	119.50	0.1	5,665	0.00%
2021/09/07	10	119.00	0	0.00	119.00	10	5,337	0.19%
2021/08/13	1.2	115.00	1	113.50	109.50	0.2	6,669	0.00%
2021/08/11	0.1	115.00	0	0.00	120.00	0.1	6,994	0.00%
2021/08/10	1	118.50	1	116.00	118.00	0	7,257	0.00%
2021/08/09	1	121.00	0	0.00	118.50	1	7,254	0.01%
2021/08/06	0	0.00	1	131.00	125.00	-1	7,352	-0.01%
2021/08/05	1.2	128.54	7	127.50	129.00	-5.8	7,516	-0.08%
2021/08/02	8	133.81	1	135.50	135.00	7	7,581	0.09%
2021/07/30	0.2	136.50	0	0.00	131.50	0.2	7,538	0.00%
2021/07/27	1	138.50	0	0.00	138.50	1	7,251	0.01%
2021/07/23	1	145.00	3	141.00	138.00	-2	7,062	-0.03%
2021/07/21	2	149.00	1	149.00	144.50	1	6,745	0.01%
2021/07/20	7.4	145.60	6	143.83	147.50	1.4	6,555	0.02%
2021/07/19	4.2	150.86	4.2	147.78	144.50	0	6,337	0.00%
2021/07/16	0	0.00	0	140.50	140.50	0	5,986	0.00%
2021/07/13	0	0.00	9	123.00	119.00	-9	5,592	-0.16%
2021/07/09	0	0.00	2	111.00	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	2	110.50	107.50	-2	4,763	-0.04%
2021/07/02	1	107.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0	0.00	0.1	107.50	108.50	-0.1	4,643	0.00%
2021/06/30	0	110.00	1	109.00	109.50	-1	4,586	-0.02%
2021/06/25	2	109.75	2	108.25	106.50	0	4,395	0.00%
2021/06/24	9.1	108.46	4	103.25	105.00	5.1	4,288	0.12%
2021/06/22	3	100.67	1	101.00	99.80	2	4,201	0.05%
2021/06/21	3	100.17	2	103.00	102.50	1	4,162	0.02%
2021/06/18	2	101.00	1	103.00	100.00	1	4,131	0.02%
2021/06/17	0	0.00	1	104.50	102.00	-1	4,119	-0.02%
2021/06/16	1	101.00	1	104.00	100.00	0	4,122	0.00%
2021/06/15	2	103.00	0	0.00	102.00	2	4,096	0.05%
2021/06/11	1.1	108.55	0	0.00	106.00	1.1	4,093	0.03%
2021/06/10	1	109.00	1	113.00	113.00	0	4,043	0.00%
2021/06/09	0	0.00	4	113.63	110.50	-4	3,980	-0.10%
2021/06/08	1	109.50	1.1	113.36	110.50	-0.1	3,841	0.00%
2021/06/07	3.1	110.25	5	112.50	113.50	-2	3,702	-0.05%
2021/06/04	1	106.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	4	109.25	1	107.00	108.50	3	3,397	0.09%
2021/05/25	0	0.00	3	100.83	101.50	-3	2,816	-0.11%
2021/05/24	1	112.50	14	112.50	110.50	-13	2,664	-0.49%
2021/05/21	3	112.83	0	0.00	111.50	3	2,545	0.12%
2021/05/20	1	111.50	4	114.88	116.00	-3	2,387	-0.13%
2021/05/18	4	115.13	1	122.50	107.00	3	1,994	0.15%
2021/05/14	2	103.75	2	103.50	105.00	0	1,627	0.00%
2021/05/13	10	101.25	9	103.28	102.00	1	1,424	0.07%
2021/05/12	0	0.00	1	96.20	96.80	-1	1,231	-0.08%
2021/04/12	1	89.70	1	89.70	89.90	0	975	0.00%
2021/03/26	1	91.00	1	90.10	89.70	0	1,009	0.00%
2021/01/26	0	0.00	1	87.70	87.70	-1	994	-0.10%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/15	0	0.00	1	89.10	87.90	-1	1,044	-0.10%
2020/12/25	5	90.90	0	0.00	89.50	5	1,115	0.45%
2020/12/24	0	0.00	15	90.20	90.20	-15	1,105	-1.36%
2020/12/22	0	0.00	1	87.60	86.20	-1	1,083	-0.09%
2020/12/21	5	86.50	0	0.00	86.60	5	1,082	0.46%
2020/12/07	1	86.80	0	0.00	86.90	1	991	0.10%
2020/12/03	1	87.50	0	0.00	87.40	1	983	0.10%
2020/11/24	1	88.00	5	89.30	88.00	-4	943	-0.42%
2020/11/23	2	90.05	0	0.00	90.00	2	925	0.22%
2020/11/17	1	91.00	2	90.90	90.50	-1	982	-0.10%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	1	93.60	0	0.00	93.20	1	998	0.10%
2020/11/10	0	0.00	1	95.80	95.70	-1	981	-0.10%
2020/11/09	1	95.50	0	0.00	96.00	1	978	0.10%
2020/11/05	0	0.00	1	95.20	94.50	-1	981	-0.10%
2020/11/04	7	95.00	0	0.00	93.80	7	978	0.72%
2020/10/29	1	97.70	0	0.00	97.50	1	961	0.10%
2020/10/26	1	95.50	2	95.70	94.90	-1	943	-0.11%
2020/10/23	2	97.30	0	0.00	97.70	2	935	0.21%
2020/10/16	2	106.00	4	99.90	97.00	-2	1,001	-0.20%
2020/10/13	2	94.50	0	0.00	94.70	2	908	0.22%
2020/10/12	2	99.10	0	0.00	99.10	2	918	0.22%
2020/09/17	3	112.00	0	0.00	112.50	3	1,460	0.21%
2020/09/02	0	0.00	1	112.50	110.00	-1	1,554	-0.06%
2020/09/01	1	115.50	0	0.00	112.50	1	1,578	0.06%
2020/08/31	0	0.00	1	112.50	112.00	-1	1,620	-0.06%
2020/08/26	1	120.00	0	0.00	113.50	1	1,676	0.06%
2020/08/10	1	119.50	0	0.00	122.50	1	2,106	0.05%
2020/07/22	0	0.00	1	126.00	125.00	-1	2,620	-0.04%
2020/07/15	0	0.00	1	134.50	135.50	-1	2,710	-0.04%
2020/07/09	0	0.00	1	138.00	136.00	-1	2,896	-0.03%
2020/07/08	2.8	143.27	0	0.00	139.00	2.8	3,040	0.09%
2020/06/30	1	118.50	0	0.00	118.00	1	2,966	0.03%
2020/06/02	1	121.00	1	120.50	117.50	0	2,833	0.00%
2020/04/29	2	99.40	2	99.00	97.00	0	2,136	0.00%
2020/04/27	0	0.00	20	101.00	96.60	-20	2,039	-0.98%
2020/04/24	4	94.08	4	96.00	96.00	0	1,909	0.00%
2020/04/23	20	87.30	0	0.00	87.30	20	1,823	1.10%
2020/04/08	6	71.43	6	73.50	75.00	0	1,120	0.00%
2020/03/30	3	69.60	0	0.00	70.10	3	986	0.30%
2020/03/27	0	0.00	1	70.30	70.30	-1	979	-0.10%
2020/03/24	0	0.00	2	73.80	73.80	-2	949	-0.21%
2020/03/19	2	64.10	2	66.60	65.00	0	982	0.00%
2020/03/18	2	72.10	0	0.00	71.20	2	978	0.20%
2020/03/17	0	0.00	2	71.10	69.00	-2	961	-0.21%
2020/02/17	0	0.00	4	121.00	120.00	-4	738	-0.54%
2020/02/13	3	113.50	0	0.00	110.50	3	683	0.44%
2020/02/11	1	109.50	0	0.00	109.50	1	645	0.15%
2020/01/09	0	0.00	0.1	91.60	91.30	-0.1	511	-0.01%
2020/01/03	0	0.00	2	95.50	94.70	-2	503	-0.40%
2019/12/23	1	94.50	0	0.00	93.60	1	483	0.21%
2019/12/17	1	95.50	0	0.00	96.70	1	462	0.22%
2019/12/16	0	0.00	2	96.90	95.70	-2	448	-0.45%
2019/11/08	1	132.00	1	131.00	131.00	0	499	0.00%
2019/10/28	2	134.00	0	0.00	136.00	2	526	0.38%
2019/06/28	0	0.00	2	113.50	113.00	-2	135	-1.47%
2019/03/12	0	0.00	1	143.00	141.50	-1	157	-0.63%
2019/03/04	7	142.79	0	0.00	146.00	7	209	3.35%
2019/02/14	1	140.50	0	0.00	140.00	1	233	0.43%
2019/02/11	0	0.00	1	136.00	140.00	-1	284	-0.35%
2018/12/25	0	0.00	1	125.00	125.50	-1	493	-0.20%
2018/12/11	1	144.00	0	0.00	145.00	1	491	0.20%
2018/12/07	2	145.00	0	0.00	145.00	2	486	0.41%
2018/11/29	1	157.00	0	0.00	156.50	1	461	0.22%
2018/11/28	0	0.00	1	156.00	156.00	-1	453	-0.22%
2018/11/12	2	142.50	6	142.00	146.50	-4	397	-1.01%
2018/11/08	6	128.83	0	0.00	140.00	6	369	1.62%
2018/10/25	0	0.00	3	147.50	145.00	-3	304	-0.99%
2018/10/17	3	132.00	0	0.00	133.00	3	266	1.13%
2018/10/09	0	0.00	2	128.75	129.00	-2	246	-0.81%
2018/10/04	2	155.50	1	157.00	158.00	1	211	0.47%
2018/10/03	1	147.00	0	0.00	155.50	1	195	0.51%
2018/10/02	0	0.00	2	141.50	141.50	-2	167	-1.19%
2018/08/17	2	136.00	0	0.00	133.50	2	277	0.72%
2018/02/27	0	0.00	1	163.00	162.00	-1	1,105	-0.09%
2018/02/23	1	158.00	0	0.00	158.00	1	1,223	0.08%
2018/02/01	0	0.00	1	161.50	161.00	-1	1,522	-0.07%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/02	0	0.00	2	139.50	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析