裕隆 (2201)-元大-潮州券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.40
漲跌
▼0.60
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	10	48.70	0	0.00	49.40	10	3,221	0.31%
2025/01/22	1	49.25	0	0.00	50.00	1	3,195	0.03%
2025/01/20	1.1	48.11	0	0.00	48.50	1.1	3,176	0.03%
2025/01/17	0	0.00	10	48.67	48.70	-10	3,185	-0.31%
2025/01/16	0	0.00	0.1	47.90	48.00	-0.1	3,168	0.00%
2025/01/15	11.1	47.49	10	47.50	47.20	1.1	3,210	0.03%
2025/01/14	11	47.10	2.1	47.40	48.00	9	3,240	0.28%
2025/01/13	12.1	45.07	41.1	45.38	45.35	-29	3,159	-0.92%
2025/01/10	0.1	49.30	0	0.00	49.00	0.1	2,874	0.00%
2025/01/09	12.1	49.53	0	0.00	50.00	12.1	2,884	0.42%
2025/01/08	0	51.50	0	0.00	51.30	0	2,766	0.00%
2025/01/07	10	51.85	3	52.10	51.70	7	2,774	0.25%
2025/01/03	0	0.00	6	51.94	51.80	-6	2,789	-0.22%
2025/01/02	0	0.00	5.1	52.49	51.80	-5.1	2,789	-0.18%
2024/12/31	1.1	50.70	0	0.00	50.70	1.1	2,782	0.04%
2024/12/27	0	51.30	0	0.00	50.70	0	2,820	0.00%
2024/12/26	0	0.00	0	51.70	51.40	0	2,863	0.00%
2024/12/24	1	51.90	0	0.00	51.40	1	3,011	0.03%
2024/12/16	0	51.20	0	0.00	51.10	0	3,370	0.00%
2024/12/13	0	0.00	0.1	52.30	51.70	-0.1	3,478	0.00%
2024/12/11	13.1	52.59	1	53.60	52.10	12.1	3,483	0.35%
2024/12/09	0	0.00	0.1	55.90	55.80	-0.1	3,354	0.00%
2024/12/06	0	56.50	0	0.00	56.40	0	3,360	0.00%
2024/12/05	1	57.50	0	0.00	56.90	1	3,396	0.03%
2024/12/04	0	57.05	0	0.00	57.40	0	3,394	0.00%
2024/12/03	0	0.00	0.4	56.90	57.60	-0.4	3,425	-0.01%
2024/12/02	0	55.50	0.1	55.10	54.70	-0.1	3,343	0.00%
2024/11/28	0.2	54.95	0	0.00	55.50	0.2	3,320	0.01%
2024/11/27	1.2	55.85	0	0.00	55.50	1.2	3,317	0.04%
2024/11/22	0	0.00	1	57.50	57.20	-1	3,275	-0.03%
2024/11/21	2.1	57.15	3.1	56.97	56.70	-1	3,269	-0.03%
2024/11/20	2.1	56.60	1	57.80	57.40	1.1	3,235	0.03%
2024/11/14	0	54.60	30	54.50	54.10	-30	3,254	-0.92%
2024/11/13	0	0.00	11.1	55.70	55.80	-11.1	3,218	-0.34%
2024/11/12	11	54.86	0	0.00	53.30	11	3,188	0.35%
2024/11/11	1	55.40	30	55.60	56.30	-29	3,138	-0.92%
2024/11/07	0	0.00	6.1	57.00	57.10	-6.1	3,137	-0.19%
2024/11/06	2	57.05	0	0.00	56.80	2	3,155	0.06%
2024/11/04	0.1	57.70	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0	0.00	11	57.75	58.30	-11	3,490	-0.32%
2024/10/30	11	57.43	0	0.00	57.30	11	3,536	0.31%
2024/10/29	1	58.10	0.5	58.40	58.30	0.5	3,546	0.01%
2024/10/28	0	0.00	23	59.10	59.00	-23	3,540	-0.65%
2024/10/25	0	0.00	1	58.30	58.30	-1	3,532	-0.03%
2024/10/24	0	0.00	3	57.30	57.70	-3	3,515	-0.09%
2024/10/22	10	57.00	10	57.90	57.90	0	3,487	0.00%
2024/10/21	3	56.13	0	0.00	56.80	3	3,529	0.08%
2024/10/17	0	0.00	0.1	57.30	56.90	-0.1	3,604	0.00%
2024/10/16	1	55.50	0	0.00	56.00	1	3,620	0.03%
2024/10/15	2	56.50	0	0.00	56.40	2	3,606	0.06%
2024/10/14	1	57.10	0	0.00	57.00	1	3,600	0.03%
2024/10/09	8	58.52	64	58.58	57.70	-56	3,634	-1.54%
2024/10/08	10	59.00	0	0.00	59.00	10	3,624	0.28%
2024/10/07	0	0.00	11.3	60.39	60.40	-11.3	3,705	-0.30%
2024/10/04	10	59.60	0	0.00	59.60	10	3,720	0.27%
2024/10/01	0	0.00	1	59.90	59.80	-1	3,695	-0.03%
2024/09/30	1	60.40	0	0.00	60.00	1	3,694	0.03%
2024/09/27	0	0.00	49.3	59.83	60.10	-49.3	3,731	-1.32%
2024/09/24	0	0.00	3	57.30	56.40	-3	3,780	-0.08%
2024/09/23	0	0.00	4	57.00	57.50	-4	3,837	-0.10%
2024/09/19	4	56.00	0	0.00	56.20	4	3,754	0.11%
2024/09/18	0	0.00	5	56.74	55.90	-5	3,740	-0.13%
2024/09/16	1	54.90	1	55.50	56.60	0	3,667	0.00%
2024/09/06	1	51.40	1	51.10	51.60	0	3,740	0.00%
2024/09/04	1.5	51.03	1	51.00	50.60	0.5	3,869	0.01%
2024/08/30	0	0.00	2.1	54.49	54.50	-2.1	4,059	-0.05%
2024/08/23	0	0.00	20	53.43	53.50	-20	4,340	-0.46%
2024/08/22	1	53.90	0	0.00	53.70	1	4,406	0.02%
2024/08/21	18	55.09	0	0.00	55.00	18	4,450	0.40%
2024/08/19	1	55.00	0	0.00	55.00	1	4,439	0.02%
2024/08/15	4	54.85	0	0.00	54.40	4	4,446	0.09%
2024/08/13	2	54.00	0	0.00	53.80	2	4,467	0.04%
2024/08/12	1	54.60	0	0.00	54.30	1	4,559	0.02%
2024/08/09	5	54.20	0	0.00	54.30	5	4,612	0.11%
2024/08/06	0.3	53.50	1	52.10	53.10	-0.7	4,893	-0.01%
2024/08/05	6.2	53.44	0	0.00	53.30	6.2	5,009	0.12%
2024/08/02	2	59.75	0	0.00	59.20	2	5,105	0.04%
2024/07/26	2	60.90	0	0.00	61.60	2	5,817	0.03%
2024/07/22	2	61.70	0	0.00	60.50	2	5,880	0.03%
2024/07/19	4	63.13	0	62.50	62.90	4	5,809	0.07%
2024/07/18	7	64.33	0	0.00	64.20	7	5,750	0.12%
2024/07/17	5	65.04	0	0.00	64.80	5	5,758	0.09%
2024/07/16	2	64.60	7.2	65.29	65.40	-5.2	5,796	-0.09%
2024/07/15	2	64.60	0	0.00	64.60	2	5,902	0.03%
2024/07/11	3.3	64.41	20	64.00	64.60	-16.7	6,057	-0.28%
2024/07/10	0.4	63.70	0	0.00	63.90	0.4	6,099	0.01%
2024/07/09	4	64.23	19	64.04	63.20	-15	6,113	-0.25%
2024/07/08	6.2	65.29	5	66.04	65.20	1.2	6,010	0.02%
2024/07/05	2	65.90	1	65.60	66.30	1	5,979	0.02%
2024/07/04	0	0.00	1	65.90	65.80	-1	5,989	-0.02%
2024/07/03	1	65.50	2.2	65.56	65.20	-1.2	6,025	-0.02%
2024/07/02	1	65.51	0	0.00	65.50	1	6,111	0.02%
2024/07/01	0	0.00	6	66.90	66.70	-6	6,084	-0.10%
2024/06/28	3	67.20	3	67.80	66.80	0	6,082	0.00%
2024/06/27	1	67.30	2	67.95	67.40	-1	5,989	-0.02%
2024/06/26	0	68.90	0	69.54	68.50	0	5,902	0.00%
2024/06/25	20	69.00	3	69.13	68.80	17	5,900	0.29%
2024/06/24	0	69.60	0	0.00	68.80	0	5,879	0.00%
2024/06/21	0	70.00	0	0.00	69.70	0	5,907	0.00%
2024/06/20	0	0.00	4	69.58	70.30	-4	5,896	-0.07%
2024/06/19	1	68.90	3	69.23	68.70	-2	5,857	-0.03%
2024/06/18	0	0.00	5	68.82	69.30	-5	5,833	-0.09%
2024/06/17	1	68.60	5	69.14	68.50	-4	5,873	-0.07%
2024/06/14	0	0.00	3	68.80	68.50	-3	5,888	-0.05%
2024/06/13	17.4	69.22	6	68.95	68.60	11.4	5,877	0.19%
2024/06/12	1.1	69.75	3	70.10	69.40	-1.9	5,854	-0.03%
2024/06/11	1	70.70	1.1	72.35	70.70	-0.1	5,791	0.00%
2024/06/07	0	0.00	0	71.00	71.20	0	5,799	0.00%
2024/06/06	1	70.10	0	0.00	69.80	1	5,943	0.02%
2024/06/04	0	0.00	12	71.27	70.50	-12	5,942	-0.20%
2024/06/03	3.3	70.32	1	70.50	70.40	2.3	5,936	0.04%
2024/05/31	0	0.00	1	71.60	70.50	-1	5,926	-0.02%
2024/05/30	3	70.27	21	70.31	70.10	-18	5,896	-0.30%
2024/05/28	0.3	72.10	0	0.00	71.40	0.3	5,829	0.01%
2024/05/24	5.2	71.05	5	69.98	70.90	0.2	5,813	0.00%
2024/05/22	2	70.90	0	0.00	70.90	2	5,831	0.03%
2024/05/21	1	70.50	1	70.90	70.50	0	5,838	0.00%
2024/05/17	0	71.40	0	0.00	71.00	0	5,858	0.00%
2024/05/15	0	0.00	0.1	72.90	71.40	-0.1	5,893	0.00%
2024/05/14	0	0.00	24	72.78	71.60	-24	5,851	-0.41%
2024/05/13	1.4	73.65	1.1	72.92	72.50	0.3	5,807	0.01%
2024/05/10	8.4	72.69	8	73.40	73.10	0.4	5,750	0.01%
2024/05/09	3.4	75.72	7.1	75.73	75.00	-3.7	5,542	-0.07%
2024/05/08	3	74.97	24.1	75.53	76.30	-21.1	5,340	-0.39%
2024/05/07	1	73.18	18	73.05	73.80	-17	5,104	-0.33%
2024/05/06	49	74.01	2	74.05	73.60	47	4,986	0.94%
2024/05/03	14.1	73.83	12	73.07	73.70	2.1	4,803	0.04%
2024/05/02	1	70.40	15	70.57	70.50	-14	4,522	-0.31%
2024/04/29	0	0.00	2	68.50	69.30	-2	4,426	-0.05%
2024/04/26	1	67.40	0	0.00	67.50	1	4,348	0.02%
2024/04/24	2	67.90	0	0.00	68.00	2	4,375	0.05%
2024/04/23	6	67.80	0	0.00	67.50	6	4,493	0.13%
2024/04/22	0	0.00	0.1	68.00	67.80	-0.1	4,508	0.00%
2024/04/19	11	67.00	10	67.40	66.90	1	4,450	0.02%
2024/04/18	11	66.82	11	68.05	69.30	0	4,372	0.00%
2024/04/15	0	0.00	4	69.50	69.30	-4	4,331	-0.09%
2024/04/12	0	0.00	2.3	69.20	69.00	-2.3	4,315	-0.05%
2024/04/11	1	69.80	0	0.00	69.30	1	4,321	0.02%
2024/04/09	0	69.30	0	0.00	69.10	0	4,375	0.00%
2024/04/08	0	0.00	9	68.30	70.00	-9	4,361	-0.21%
2024/04/03	1	66.80	0	0.00	66.70	1	4,271	0.02%
2024/04/02	12	68.03	0	0.00	67.80	12	4,291	0.28%
2024/03/28	0	0.00	1	68.18	68.20	-1	4,347	-0.02%
2024/03/26	7	67.54	1	67.20	67.10	6	4,634	0.13%
2024/03/25	0	0.00	1	68.70	68.10	-1	4,637	-0.02%
2024/03/22	0	0.00	3	67.97	68.30	-3	4,690	-0.06%
2024/03/21	0	0.00	5	67.96	67.80	-5	4,792	-0.10%
2024/03/20	0	68.00	0.1	68.50	67.70	0	4,949	0.00%
2024/03/18	3	69.13	0	0.00	69.50	3	5,136	0.06%
2024/03/15	1	69.30	9	69.34	68.50	-8	5,158	-0.16%
2024/03/13	0	0.00	2	71.10	69.70	-2	5,145	-0.04%
2024/03/12	4	71.50	4.6	71.64	71.90	-0.6	5,096	-0.01%
2024/03/11	0	0.00	2.3	67.65	67.60	-2.3	4,959	-0.05%
2024/03/08	3.1	67.41	9	67.42	67.10	-6	4,948	-0.12%
2024/03/07	2.1	69.01	4	69.00	68.90	-1.9	4,864	-0.04%
2024/03/06	2	70.45	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.70	2	70.80	70.40	-1	4,945	-0.02%
2024/03/04	0.1	70.50	5	70.50	70.80	-4.9	4,943	-0.10%
2024/03/01	3	71.13	0.3	71.37	70.70	2.7	4,936	0.05%
2024/02/29	0.1	68.98	3	69.00	70.70	-2.9	4,946	-0.06%
2024/02/27	1.1	69.63	3	69.50	69.40	-1.9	4,902	-0.04%
2024/02/26	0.2	70.79	0	0.00	70.60	0.2	4,906	0.00%
2024/02/23	0	0.00	4	71.38	71.20	-4	4,978	-0.08%
2024/02/22	0	0.00	2	71.00	70.90	-2	5,036	-0.04%
2024/02/20	2	71.30	6	71.53	70.90	-4	5,293	-0.07%
2024/02/19	7	71.91	3	71.63	72.20	4	5,303	0.08%
2024/02/15	0	0.00	2	68.85	68.70	-2	5,342	-0.04%
2024/02/05	0	0.00	1	68.40	69.30	-1	5,354	-0.02%