國巨 (2327)-元大-潮州券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	533.00	537.00	-1	2,467	-0.04%
2025/01/17	0	523.00	1	522.00	521.00	-1	2,486	-0.04%
2025/01/16	2	527.50	0.1	530.00	525.00	1.9	2,509	0.08%
2025/01/15	0.1	526.00	0.9	528.00	523.00	-0.9	2,513	-0.03%
2025/01/14	0	0.00	1	518.00	524.00	-1	2,512	-0.04%
2025/01/13	0	519.50	0	0.00	516.00	0	2,532	0.00%
2025/01/10	1	536.08	0	0.00	536.00	1	2,520	0.04%
2025/01/09	0.1	552.00	0.5	545.00	542.00	-0.5	2,531	-0.02%
2025/01/08	1	573.00	1.3	564.46	564.00	-0.3	2,513	-0.01%
2025/01/07	1.2	567.57	1	564.00	563.00	0.2	2,471	0.01%
2025/01/06	1	560.00	1	556.35	569.00	0	2,458	0.00%
2025/01/03	0	0.00	0.1	546.00	547.00	-0.1	2,397	0.00%
2025/01/02	0	0.00	0.3	542.00	538.00	-0.3	2,352	-0.01%
2024/12/31	1.1	534.17	0	538.00	541.00	1.1	2,351	0.04%
2024/12/30	1.1	536.14	1	538.00	536.00	0.1	2,371	0.00%
2024/12/27	0.3	541.76	0	0.00	539.00	0.3	2,380	0.01%
2024/12/26	0.1	544.50	0.2	545.99	543.00	-0.1	2,400	0.00%
2024/12/25	0	532.00	1	532.00	533.00	-1	2,429	-0.04%
2024/12/23	0.2	534.00	0.1	535.00	534.00	0.1	2,540	0.00%
2024/12/20	0.1	528.09	0	0.00	525.00	0.1	2,555	0.00%
2024/12/18	2	533.00	1	533.00	535.00	1	2,570	0.04%
2024/12/17	1	529.00	0.2	530.00	527.00	0.8	2,583	0.03%
2024/12/16	0.2	521.95	0	0.00	520.00	0.2	2,581	0.01%
2024/12/13	0.1	518.00	0	0.00	515.00	0.1	2,578	0.00%
2024/12/12	0.2	527.50	0	0.00	526.00	0.2	2,569	0.01%
2024/12/11	0.1	530.91	0	0.00	528.00	0.1	2,600	0.00%
2024/12/10	0	537.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	1	539.00	1	537.00	535.00	0	2,608	0.00%
2024/12/06	1	545.00	1	536.00	536.00	0	2,626	0.00%
2024/12/05	2.2	543.16	2.2	542.23	542.00	-0.1	2,627	0.00%
2024/12/04	0.1	545.00	0	0.00	545.00	0.1	2,575	0.00%
2024/12/03	0.2	533.00	0	0.00	525.00	0.2	2,554	0.01%
2024/12/02	1	520.00	0	0.00	520.00	1	2,508	0.04%
2024/11/29	0.1	516.00	0	0.00	514.00	0.1	2,487	0.00%
2024/11/28	2.3	506.65	2	509.00	508.00	0.3	2,485	0.01%
2024/11/27	2.2	523.25	0	529.00	521.00	2.2	2,427	0.09%
2024/11/26	0	0.00	3	537.00	535.00	-3	2,416	-0.12%
2024/11/25	1	542.00	1	541.00	539.00	0	2,420	0.00%
2024/11/22	1	540.00	0	0.00	537.00	1	2,426	0.04%
2024/11/21	2	528.50	0	0.00	534.00	2	2,434	0.08%
2024/11/20	3.2	529.84	1	531.00	526.00	2.2	2,440	0.09%
2024/11/19	0.1	530.00	1	535.00	535.00	-0.9	2,441	-0.04%
2024/11/18	1	532.00	0	0.00	530.00	1	2,446	0.04%
2024/11/15	0.3	533.69	0	0.00	533.00	0.3	2,444	0.01%
2024/11/14	0.1	539.00	1	539.00	534.00	-0.9	2,453	-0.04%
2024/11/13	1	553.00	0	0.00	551.00	1	2,478	0.04%
2024/11/11	2	554.00	0	0.00	557.00	2	2,477	0.08%
2024/11/08	0	558.00	0	0.00	548.00	0	2,477	0.00%
2024/11/07	1	542.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.2	533.88	0	0.00	534.00	0.2	2,465	0.01%
2024/11/05	1.2	540.58	0	0.00	538.00	1.2	2,455	0.05%
2024/11/04	0.1	545.38	0	0.00	543.00	0.1	2,502	0.01%
2024/11/01	0	548.00	0	0.00	545.00	0	2,541	0.00%
2024/10/30	0.2	563.78	0	0.00	558.00	0.2	2,536	0.01%
2024/10/29	4.1	593.74	1	586.00	591.00	3.1	2,439	0.13%
2024/10/28	1.1	607.43	0	0.00	613.00	1.1	2,496	0.04%
2024/10/23	2	613.50	2.9	613.96	614.00	-0.9	2,571	-0.03%
2024/10/18	1	620.00	0	0.00	624.00	1	2,619	0.04%
2024/10/16	1	618.92	0	0.00	621.00	1	2,633	0.04%
2024/10/11	2	604.50	0.8	604.00	604.00	1.2	2,736	0.05%
2024/10/09	0.1	613.00	0.4	620.00	611.00	-0.3	2,780	-0.01%
2024/10/08	1	614.00	1	608.00	613.00	0	2,790	0.00%
2024/10/04	0.5	612.18	0	0.00	607.00	0.5	2,796	0.02%
2024/10/01	1	618.02	0	0.00	620.00	1	2,786	0.04%
2024/09/30	4	626.75	1	626.00	623.00	3	2,808	0.11%
2024/09/27	0	0.00	1	641.28	635.00	-1	2,826	-0.04%
2024/09/26	1	655.88	3.1	653.03	652.00	-2	2,783	-0.07%
2024/09/25	0	0.00	2.3	641.65	645.00	-2.3	2,759	-0.08%
2024/09/24	0	611.00	0	622.63	623.00	0	2,720	0.00%
2024/09/18	0	0.00	1	603.00	604.00	-1	2,882	-0.03%
2024/09/16	1	610.00	0	0.00	615.00	1	2,982	0.03%
2024/09/13	0	605.00	0	0.00	606.00	0	2,983	0.00%
2024/09/10	0	590.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	1	591.00	0	0.00	593.00	1	3,013	0.03%
2024/09/06	0.2	605.00	0	0.00	607.00	0.2	2,993	0.01%
2024/09/05	0	609.03	0	0.00	606.00	0	2,994	0.00%
2024/09/04	1	609.00	0	0.00	608.00	1	2,999	0.03%
2024/08/30	1	658.00	0.2	659.00	657.00	0.8	3,019	0.03%
2024/08/29	1	651.00	0	0.00	657.00	1	3,016	0.03%
2024/08/27	0	0.00	1.1	652.00	653.00	-1.1	3,092	-0.04%
2024/08/26	1	668.00	0	0.00	655.00	1	3,098	0.03%
2024/08/22	1	636.00	0	0.00	641.00	1	3,089	0.03%
2024/08/20	1	646.00	0	0.00	646.00	1	3,118	0.03%
2024/08/19	0	0.00	3	632.00	633.00	-3	3,112	-0.10%
2024/08/16	1	631.01	0	0.00	631.00	1	3,111	0.03%
2024/08/15	2.2	623.28	0	0.00	622.00	2.2	3,092	0.07%
2024/08/14	0	0.00	2	747.00	745.00	-2	3,046	-0.07%
2024/08/13	0	735.00	2	732.50	738.00	-2	3,028	-0.07%
2024/08/12	0	0.00	0.2	740.00	733.00	-0.2	3,039	-0.01%
2024/08/09	3	739.96	2	728.00	727.00	1	3,045	0.03%
2024/08/08	2.2	699.64	1	714.00	701.00	1.2	3,020	0.04%
2024/08/06	1	676.00	1	671.00	677.00	0	3,014	0.00%
2024/08/05	0	671.46	0	0.00	669.00	0	2,986	0.00%
2024/08/02	0.1	750.90	1	766.00	743.00	-1	2,966	-0.03%
2024/08/01	3	790.33	0	786.00	786.00	3	2,960	0.10%
2024/07/31	0	792.00	4.1	783.30	792.00	-4.1	2,961	-0.14%
2024/07/30	0	0.00	0.8	717.00	730.00	-0.8	3,024	-0.03%
2024/07/29	0	715.70	0	0.00	720.00	0	3,019	0.00%
2024/07/26	0	725.00	0	0.00	727.00	0	3,009	0.00%
2024/07/22	0	745.00	0	0.00	742.00	0	2,999	0.00%
2024/07/19	0.4	778.15	1	779.85	766.00	-0.6	2,974	-0.02%
2024/07/18	0.2	789.00	0	0.00	795.00	0.2	2,969	0.01%
2024/07/17	0	0.00	1	797.94	798.00	-1	2,971	-0.03%
2024/07/16	1	806.00	2	812.93	804.00	-1	3,010	-0.03%
2024/07/12	1.3	787.82	0	0.00	770.00	1.3	2,960	0.04%
2024/07/11	0	773.00	1.1	803.04	797.00	-1.1	2,928	-0.04%
2024/07/10	0	0.00	0	762.00	764.00	0	2,881	0.00%
2024/07/09	0	0.00	3.1	745.11	745.00	-3.1	2,899	-0.11%
2024/07/08	0	746.00	0.2	750.93	755.00	-0.2	2,903	-0.01%
2024/07/05	0.6	754.00	0	0.00	754.00	0.6	2,926	0.02%
2024/07/03	0	737.00	0	733.00	731.00	0	2,920	0.00%
2024/07/02	0.1	720.04	0	715.00	717.00	0	2,916	0.00%
2024/07/01	0.1	726.00	0.1	724.00	724.00	0	2,923	0.00%
2024/06/28	0.3	740.76	0	0.00	730.00	0.3	2,927	0.01%
2024/06/27	0.1	740.40	0	0.00	742.00	0.1	3,027	0.00%
2024/06/26	0.3	757.80	0	0.00	763.00	0.3	2,986	0.01%
2024/06/25	0	759.00	0.2	760.00	756.00	-0.2	2,969	-0.01%
2024/06/24	0	767.00	0.1	764.10	759.00	-0.1	2,915	0.00%
2024/06/21	0.1	739.67	1.1	746.21	759.00	-1.1	2,880	-0.04%
2024/06/20	0.4	715.75	0.3	712.00	715.00	0.1	2,801	0.00%
2024/06/19	0.1	712.71	0	0.00	717.00	0.1	2,817	0.00%
2024/06/18	0	713.00	0	713.00	712.00	0	2,839	0.00%
2024/06/17	0	700.00	0	705.00	705.00	0	2,826	0.00%
2024/06/14	0.3	692.00	0.5	681.00	696.00	-0.2	2,819	-0.01%
2024/06/13	0.2	675.00	1	680.00	678.00	-0.8	2,780	-0.03%
2024/06/12	1.5	666.67	0	0.00	668.00	1.5	2,785	0.05%
2024/06/11	3	672.00	0	0.00	666.00	3	2,800	0.11%
2024/06/07	1	685.00	0	683.00	678.00	1	2,825	0.04%
2024/06/03	0	677.00	0.8	678.00	677.00	-0.8	2,841	-0.03%
2024/05/31	1	687.00	1.3	668.21	662.00	-0.3	2,834	-0.01%
2024/05/30	0	0.00	1	656.00	657.00	-1	2,778	-0.04%
2024/05/29	0.8	666.00	0.1	669.17	668.00	0.7	2,791	0.02%
2024/05/28	0	0.00	0.1	670.00	669.00	-0.1	2,854	0.00%
2024/05/27	1	658.00	1.1	669.87	667.00	-0.1	2,880	0.00%
2024/05/24	0.1	638.00	0.1	646.00	651.00	0	2,838	0.00%
2024/05/23	0	0.00	0	642.00	638.00	0	2,811	0.00%
2024/05/21	0	0.00	2	629.50	630.00	-2	2,814	-0.07%
2024/05/17	0	642.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	1	637.00	1	645.98	645.00	0	2,800	0.00%
2024/05/15	0.2	631.35	0	637.00	630.00	0.2	2,808	0.01%
2024/05/14	2.1	632.14	1	630.08	634.00	1.1	2,817	0.04%
2024/05/10	1	636.04	0	638.00	635.00	1	2,809	0.04%
2024/05/09	0	650.00	0	0.00	648.00	0	2,781	0.00%
2024/05/08	0	662.00	0	0.00	662.00	0	2,748	0.00%
2024/05/07	0	655.33	0	0.00	658.00	0	2,729	0.00%
2024/05/06	1	653.00	0	0.00	659.00	1	2,689	0.04%
2024/05/03	0	675.00	1.2	657.50	655.00	-1.2	2,641	-0.04%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	1	636.00	1	626.00	625.00	0	2,463	0.00%
2024/04/29	0	627.00	0.1	625.12	631.00	-0.1	2,447	0.00%
2024/04/26	0.1	616.00	0.1	616.00	615.00	0	2,409	0.00%
2024/04/25	0	0.00	0	615.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	1	625.00	624.00	-1	2,408	-0.04%
2024/04/23	0.1	605.00	1.1	606.00	607.00	-1	2,442	-0.04%
2024/04/22	0.1	598.60	0.5	608.00	599.00	-0.4	2,430	-0.02%
2024/04/16	0.1	585.01	0	587.00	585.00	0.1	2,348	0.00%
2024/04/15	0	604.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	0.00	0	616.00	618.00	0	2,286	0.00%
2024/04/11	1.1	611.91	0	611.00	609.00	1.1	2,256	0.05%
2024/04/10	1	618.00	0	0.00	621.00	1	2,230	0.04%
2024/04/03	1	617.01	0	614.00	614.00	1	2,189	0.04%
2024/04/02	0.1	615.00	1.2	615.46	616.00	-1.1	2,171	-0.05%
2024/04/01	0	0.00	0	619.50	622.00	0	2,135	0.00%
2024/03/28	1	586.04	0	0.00	594.00	1	2,012	0.05%
2024/03/27	1	578.98	0	0.00	581.00	1	2,001	0.05%
2024/03/26	1	587.96	0	0.00	577.00	1	2,007	0.05%
2024/03/25	2	590.98	1	582.00	582.00	1	1,987	0.05%
2024/03/22	0	0.00	0	581.00	588.00	0	1,970	0.00%
2024/03/21	1.1	572.15	0	0.00	585.00	1.1	1,958	0.05%
2024/03/19	0	0.00	1	580.00	578.00	-1	2,018	-0.05%
2024/03/15	0	580.00	0	0.00	583.00	0	2,079	0.00%
2024/03/14	0	582.00	0	581.00	584.00	0	2,123	0.00%
2024/03/13	1	578.00	0	580.00	583.00	1	2,121	0.05%
2024/03/12	1	570.00	1	570.00	578.00	0	2,092	0.00%
2024/03/11	1	565.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	1.1	566.45	3	565.00	565.00	-1.9	2,087	-0.09%
2024/03/07	0	556.00	0	0.00	556.00	0	2,034	0.00%
2024/03/06	3	554.00	0	0.00	556.00	3	2,040	0.15%
2024/03/05	0	550.86	0	0.00	549.00	0	2,074	0.00%
2024/03/04	0	559.57	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1	564.04	0	0.00	563.00	1	2,148	0.05%
2024/02/29	0	0.00	3	555.00	558.00	-3	2,085	-0.14%
2024/02/26	0	0.00	4	544.00	547.00	-4	2,124	-0.19%
2024/02/22	0	555.00	0	0.00	552.00	0	2,101	0.00%
2024/02/16	3	539.00	0	0.00	543.00	3	2,094	0.14%