• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    278.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.65%
  • 成交量
    3,289張
  • 產業
    上市 電腦週邊類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291269.5000.00271.5017,7660.01%
2024/11/2800.001270.50270.00-17,772-0.01%
2024/11/271.2284.522.5279.63271.50-1.37,794-0.02%
2024/11/261285.000.1286.00284.000.97,7190.01%
2024/11/221282.501.2284.13281.50-0.28,0630.00%
2024/11/200.1281.004283.13279.00-3.98,019-0.05%
2024/11/192281.7512282.13282.50-108,023-0.12%
2024/11/1800.002272.75275.50-28,023-0.02%
2024/11/154280.001284.50282.5037,9660.04%
2024/11/142301.253.1296.58291.00-1.18,054-0.01%
2024/11/131295.500.1295.34300.500.98,2940.01%
2024/11/1200.000.4297.00295.00-0.48,3300.00%
2024/11/113.4304.4300.00303.003.48,2960.04%
2024/11/0800.005.1306.09305.50-5.18,338-0.06%
2024/11/072306.502.1306.50304.50-0.18,3700.00%
2024/11/065.1301.2412.3303.88303.00-7.38,387-0.09%
2024/11/055.9287.907.3291.70294.00-1.48,082-0.02%
2024/11/041.3280.5000.00278.501.37,8170.02%
2024/11/014278.648.3278.93282.00-4.37,795-0.05%
2024/10/301261.5000.00261.5017,5800.01%
2024/10/290.4263.130.2263.58263.500.27,6810.00%
2024/10/282270.250.5269.50271.001.57,7230.02%
2024/10/2500.002.1274.48275.00-2.17,812-0.03%
2024/10/241270.0000.00270.0017,9600.01%
2024/10/232272.000276.50276.5028,0340.02%
2024/10/222272.501.2272.13274.000.88,0290.01%
2024/10/210.2270.670.2272.00269.0008,0580.00%
2024/10/1800.001273.50267.50-18,164-0.01%
2024/10/174271.255.1271.67270.50-1.18,199-0.01%
2024/10/165264.702266.75265.0038,3280.04%
2024/10/151266.107270.21268.50-68,397-0.07%
2024/10/141.5265.571264.00264.500.58,3960.01%
2024/10/110.1266.502.3266.34266.00-2.28,451-0.03%
2024/10/093.3262.436265.58260.50-2.78,505-0.03%
2024/10/080.3262.670.3262.50265.0008,5550.00%
2024/10/0700.001.1265.64268.00-1.18,745-0.01%
2024/10/045263.701262.00263.0048,8930.04%
2024/10/0100.001261.50258.00-18,866-0.01%
2024/09/3000.001.1259.23258.50-1.18,902-0.01%
2024/09/272265.758.5265.08266.00-6.58,889-0.07%
2024/09/2600.003.4263.85263.50-3.48,890-0.04%
2024/09/255.2265.004266.75263.001.28,8520.01%
2024/09/243261.170262.00263.0038,7770.03%
2024/09/230.5261.004.2261.19262.00-3.88,783-0.04%
2024/09/202257.000.2258.50255.001.88,7740.02%
2024/09/1900.002.3253.93255.50-2.38,752-0.03%
2024/09/181252.001.1247.32246.00-0.18,7690.00%
2024/09/161253.500.1251.50251.500.98,8070.01%
2024/09/131.1254.1400.00251.501.18,9230.01%
2024/09/121252.001.2252.46252.50-0.29,1570.00%
2024/09/1100.001243.50242.50-19,167-0.01%
2024/09/106246.111240.00239.0059,2830.05%
2024/09/093.3247.111249.00249.002.39,2600.02%
2024/09/062.2249.144.2250.26252.50-2.19,287-0.02%
2024/09/051242.503.1247.97242.50-2.19,291-0.02%
2024/09/043.5247.532247.25244.501.59,3650.02%
2024/09/0300.001262.44260.50-19,330-0.01%
2024/09/022257.251255.00255.0019,3020.01%
2024/08/301261.501261.00261.0009,3270.00%
2024/08/294259.501259.50262.0039,3540.03%
2024/08/283266.831267.50266.5029,3690.02%
2024/08/275265.801264.99266.5049,4700.04%
2024/08/2616272.0918.2268.47267.00-2.29,455-0.02%
2024/08/232.1255.293257.67260.50-0.99,369-0.01%
2024/08/2200.001262.50259.00-19,467-0.01%
2024/08/212259.002260.00259.0009,5170.00%
2024/08/203264.671267.00262.0029,5320.02%
2024/08/194.3263.971263.50262.503.39,6800.03%
2024/08/167255.799.2260.01265.00-2.29,642-0.02%
2024/08/1518.1248.537249.36249.5011.19,4670.12%
2024/08/141239.0011238.14242.50-109,317-0.11%
2024/08/132239.251235.00236.0019,4700.01%
2024/08/124234.635234.40236.00-19,515-0.01%
2024/08/0932232.5037231.96231.50-59,614-0.05%
2024/08/0816222.3411223.77222.0059,5450.05%
2024/08/0718.1228.788233.88234.5010.19,4110.11%
2024/08/061.1228.8600.00227.001.19,2770.01%
2024/08/050.2231.332234.00231.00-1.99,255-0.02%
2024/08/023263.845.1266.66262.50-2.19,542-0.02%
2024/08/013265.006.2271.21271.00-3.29,663-0.03%
2024/07/315259.8000.00259.0059,6230.05%
2024/07/304.3256.413256.00258.001.39,6020.01%
2024/07/296.1263.2100.00256.006.19,6190.06%
2024/07/261.1269.171268.00271.000.19,4530.00%
2024/07/233277.501279.00280.0029,3730.02%
2024/07/224.1272.382271.00272.502.19,4170.02%
2024/07/193.2278.640.8281.00277.502.49,4160.03%
2024/07/184283.632283.50283.5029,4760.02%
2024/07/1714.2294.633297.67293.0011.29,4340.12%
2024/07/163303.331.6303.31302.501.49,3200.02%
2024/07/156305.753304.67302.0039,3960.03%
2024/07/124.2311.360.1313.00309.004.19,4040.04%
2024/07/114.2316.962.3315.85314.001.99,4730.02%
2024/07/108.2315.182316.25317.006.19,5450.06%
2024/07/099.2312.5016.1313.53315.00-6.99,638-0.07%
2024/07/0820310.286313.24310.00149,5900.15%
2024/07/052.1302.5500.00301.502.19,5550.02%
2024/07/049303.7800.00304.00910,0260.09%
2024/07/030.1304.800.5305.00304.00-0.410,3090.00%
2024/07/026303.0800.00302.00610,7060.06%
2024/07/010.1309.502307.50306.50-1.910,885-0.02%
2024/06/282.1305.520.1306.50305.50211,1330.02%
2024/06/270.1305.0000.00305.000.111,2630.00%
2024/06/264308.8800.00308.50411,5890.03%
2024/06/250306.000.5306.00310.00-0.511,7310.00%
2024/06/241315.500312.00312.00111,8520.01%
2024/06/211309.501310.50312.00012,0380.00%
2024/06/202317.181.4313.39314.500.712,3000.01%
2024/06/1912316.3315315.53316.50-312,815-0.02%
2024/06/181304.001.3307.61308.50-0.312,8890.00%
2024/06/175.3306.656309.00307.00-0.713,137-0.01%
2024/06/147312.001312.00315.00613,2160.05%
2024/06/137.2315.635316.00316.002.213,3320.02%
2024/06/121303.001306.00310.00013,6990.00%
2024/06/115.2304.061.2304.57302.504.113,9740.03%
2024/06/072.2312.7415.1311.71309.50-12.914,489-0.09%
2024/06/061.1319.003319.00317.50-214,645-0.01%
2024/06/051317.470318.00318.00114,9710.01%
2024/06/042.1320.102.4322.91315.00-0.315,3840.00%
2024/06/031325.500.1325.50323.500.915,5240.01%
2024/05/312323.5900.00318.00215,6080.01%
2024/05/302.2327.747328.43329.00-4.815,731-0.03%
2024/05/2912.2336.376.3335.58332.00616,2110.04%
2024/05/284326.886327.50330.00-216,352-0.01%
2024/05/274322.254322.88324.00016,5220.00%
2024/05/242317.752.2318.77319.00-0.216,6970.00%
2024/05/237.6321.300320.00317.007.516,9100.04%
2024/05/222.2328.421.6329.63328.500.617,1110.00%
2024/05/213.6329.012.7329.14330.00117,5410.01%
2024/05/2024.7328.1328.2325.48325.00-3.417,657-0.02%
2024/05/177.4323.8313.7321.99322.50-6.317,899-0.04%
2024/05/162.5314.924315.27314.50-1.517,937-0.01%
2024/05/1524314.022314.25311.002218,4250.12%
2024/05/143315.8411317.18320.00-818,814-0.04%
2024/05/133311.015312.20313.00-219,032-0.01%
2024/05/103.2309.172305.50307.001.219,4960.01%
2024/05/093312.331.3310.23310.001.719,7040.01%
2024/05/0816.1313.938.2316.24311.507.919,9330.04%
2024/05/0710.3299.2511.3302.00312.00-120,0040.00%
2024/05/061295.003.1292.48292.00-2.119,941-0.01%
2024/05/031293.500291.50286.00120,0660.00%
2024/05/022.4288.961289.00288.501.420,3590.01%
2024/04/301.1300.002299.75299.00-120,4330.00%
2024/04/291300.501302.00301.00020,7740.00%
2024/04/264.1298.543298.83295.501.121,5000.01%
2024/04/252293.0000.00290.50221,8410.01%
2024/04/241.1298.866295.75299.50-4.921,890-0.02%
2024/04/234283.5000.00281.00421,9150.02%
2024/04/222283.503.2284.44282.50-1.221,890-0.01%
2024/04/192.1292.170.1291.00292.502.121,8570.01%
2024/04/180.1303.001.1304.00302.00-0.921,8840.00%
2024/04/172.1305.881307.00308.001.122,1490.00%
2024/04/163.2301.381.7302.74302.001.522,1110.01%
2024/04/154.1308.647.4304.78302.00-3.322,218-0.01%
2024/04/1210.2318.977326.36318.003.222,0710.01%
2024/04/119320.4410319.90320.50-122,0150.00%
2024/04/1010.2337.4810.2330.62320.00021,9640.00%
2024/04/0910.2339.313.1340.04335.007.121,6640.03%
2024/04/0813333.3726.1332.50340.00-13.121,721-0.06%
2024/04/034.4314.196.1315.69317.50-1.721,494-0.01%
2024/04/026315.504314.50317.00221,3700.01%
2024/04/014317.1310.1317.51318.50-6.121,222-0.03%
2024/03/2922.3317.4425.3317.10316.00-321,146-0.01%
2024/03/289.2308.948.2309.50313.00120,8850.00%
2024/03/2714.3306.692.1306.00310.0012.220,8880.06%
2024/03/268305.946.2305.68304.501.820,9520.01%
2024/03/2522.2307.4612309.33306.0010.220,9780.05%
2024/03/2223.7299.2019.7301.13303.00421,0110.02%
2024/03/212.2290.893.1295.06291.00-0.920,5680.00%
2024/03/2018.3301.6818.1295.61295.000.220,5400.00%
2024/03/194.1310.334305.50305.000.120,5910.00%
2024/03/186.4308.509.5309.71310.50-3.120,605-0.02%
2024/03/1511.9310.365.2313.00313.006.720,6700.03%
2024/03/145.2319.0500.00317.505.220,5840.03%
2024/03/138.3325.621331.50328.007.320,9680.04%
2024/03/122.1357.910.4361.00355.001.820,9470.01%
2024/03/113.2365.106.1365.57360.00-321,071-0.01%
2024/03/083.2364.804361.40358.00-0.820,8790.00%
2024/03/0700.0010361.50359.00-1020,680-0.05%
2024/03/0616364.251.1360.45362.5014.920,6730.07%
2024/03/051362.012.4363.35361.50-1.420,875-0.01%
2024/03/047.1373.0914361.17354.50-6.920,978-0.03%
2024/03/012.1356.615358.19361.00-2.920,553-0.01%
2024/02/297.1338.555.2341.48345.001.820,2680.01%
2024/02/274333.863.3332.14334.000.820,0720.00%
2024/02/268.5334.493334.33335.005.520,0340.03%
2024/02/235.4350.1210.1353.05342.50-4.620,105-0.02%
2024/02/227.1351.737359.40347.000.120,2840.00%
2024/02/212.2347.312348.50347.500.219,8740.00%
2024/02/209.3360.1615.2350.38357.00-5.919,790-0.03%
2024/02/1927.2370.6829.2370.94366.50-219,592-0.01%
2024/02/1639.1381.1540.6380.51381.00-1.619,637-0.01%
2024/02/152369.259.7370.14370.50-7.719,260-0.04%
2024/02/053.3335.764339.50337.00-0.718,9480.00%
2024/02/026331.255332.50333.00118,9470.01%
2024/02/0114.1306.8514.2308.46313.50-0.118,9870.00%
2024/01/318305.839310.61309.00-119,098-0.01%
2024/01/307.1305.8415.6305.26305.00-8.619,085-0.04%
2024/01/293289.173294.17295.00019,1110.00%
2024/01/2611.1286.1610285.95284.001.119,3110.01%
2024/01/254296.623.2293.57292.000.919,5320.00%
2024/01/2414.1293.8214.2294.34293.50-0.119,4000.00%
2024/01/239.2293.349292.78291.000.119,5590.00%
2024/01/225.2291.627.7291.73297.50-2.519,345-0.01%
2024/01/191270.008.5268.63270.50-7.518,793-0.04%
2024/01/181254.001254.50256.00018,7150.00%
2024/01/174.1260.161.1264.32257.00318,8290.02%
2024/01/161260.001261.50261.50018,8900.00%
2024/01/154262.384262.50260.50019,0560.00%
2024/01/125260.605262.10262.00019,3190.00%
2024/01/114255.3811.3255.83263.00-7.319,423-0.04%
2024/01/107248.143249.17247.50419,7180.02%
2024/01/092251.0014.6252.38252.00-12.619,960-0.06%
2024/01/081.1242.9600.00241.501.119,9880.01%
2024/01/051.1243.171.5244.50243.00-0.420,4300.00%
2024/01/043246.831247.00247.00220,7810.01%
2024/01/0314.1248.613247.68247.501121,3670.05%
2024/01/0212252.427.5254.50255.004.521,3830.02%
2023/12/293268.3311267.45266.00-821,203-0.04%
2023/12/283266.0000.00265.50321,2250.01%
2023/12/272263.256264.17264.00-421,380-0.02%
2023/12/265262.804263.00264.00121,8040.00%
2023/12/252262.002263.25263.50022,2530.00%
2023/12/220.1261.505.7262.88259.00-5.722,547-0.03%
2023/12/215.1257.248.4261.45262.00-3.322,777-0.01%
2023/12/208261.695263.10261.50323,0240.01%
2023/12/194.1256.493258.33260.001.123,3410.00%
2023/12/181.2257.962257.00255.50-0.823,6230.00%
2023/12/153.1256.773.2255.57254.00-0.124,0520.00%
2023/12/144257.509.3256.48257.50-5.324,102-0.02%
2023/12/1310.1252.494.6251.76250.005.524,2390.02%
2023/12/123.5253.505254.20250.50-1.524,357-0.01%
2023/12/115.1255.963257.83251.502.124,5440.01%
2023/12/0822.2266.2721.2262.28258.50124,5670.00%
2023/12/072.2253.2110.1254.72259.50-7.924,442-0.03%
2023/12/065242.3011.1238.77243.50-6.124,601-0.02%
2023/12/056.1232.492232.00228.504.124,7680.02%
2023/12/046.1239.572241.75236.004.125,0170.02%
2023/12/011.5246.745247.20246.00-3.525,087-0.01%
2023/11/303.6244.316.6250.12250.00-325,309-0.01%
2023/11/296240.588.1243.44243.50-2.125,290-0.01%
2023/11/2800.003234.33235.00-325,443-0.01%
2023/11/273229.181230.55230.00226,4630.01%
2023/11/241.1232.172236.00232.00-126,9780.00%
2023/11/2212.3235.995235.10233.507.327,8090.03%
2023/11/2115.3241.3614.3242.32244.00127,9960.00%
2023/11/200.3231.203.1232.73233.00-2.828,514-0.01%
2023/11/178230.757.1230.95230.500.928,7840.00%
2023/11/1613.1232.119233.39233.004.129,4140.01%
2023/11/154.1232.135.3234.63228.50-1.329,3400.00%
2023/11/141230.004228.75229.50-329,350-0.01%
2023/11/1313229.3813226.04225.50029,6050.00%
2023/11/1011.1226.048228.13230.503.129,6950.01%
2023/11/0926.3230.7628231.79231.00-1.729,822-0.01%
2023/11/084.1225.183226.50224.501.129,6830.00%
2023/11/075.1218.423.2219.22220.501.929,7830.01%
2023/11/068.2219.515217.10220.003.230,1210.01%
2023/11/039.1223.232222.75220.507.130,2740.02%
2023/11/024.6231.051232.02226.503.630,5400.01%
2023/11/012.2218.301.1221.05221.001.130,4900.00%
2023/10/311.1229.760.3225.29217.500.830,7080.00%
2023/10/307233.784235.13232.50330,6790.01%
2023/10/272.2235.342.2236.37235.500.130,8560.00%
2023/10/262231.753233.83232.00-131,0510.00%
2023/10/251.2247.641246.00245.500.231,1150.00%
2023/10/242.6242.440245.83247.002.631,2570.01%
2023/10/232.1242.461240.07239.001.131,6080.00%
2023/10/200.4242.742243.00241.50-1.632,203-0.01%
2023/10/191.1244.951244.50243.000.132,5730.00%
2023/10/184.2250.6013.6254.93246.00-9.433,002-0.03%
2023/10/175.1261.5500.00261.505.132,5690.02%
2023/10/165.3271.3910269.25265.50-4.732,685-0.01%
2023/10/1315.1273.194271.75271.0011.133,0800.03%
2023/10/126.2286.306284.33284.500.232,9090.00%
2023/10/1115.4288.5111282.10274.004.433,1300.01%
2023/10/0614292.5014288.79289.50033,2670.00%
2023/10/055288.904.5287.22288.000.533,6340.00%
2023/10/042.1286.992287.50287.500.133,8230.00%
2023/10/0312290.547290.50290.00534,0360.01%
2023/10/0213290.5711293.14290.00234,0690.01%
2023/09/284285.882.1288.12281.501.933,8740.01%
2023/09/278282.1925279.00284.50-1733,745-0.05%
2023/09/268281.0512281.50275.50-433,843-0.01%
2023/09/2525274.7821276.60274.50433,8220.01%
2023/09/229.2270.5012271.55279.00-2.933,668-0.01%
2023/09/215.1267.003.8268.57268.501.333,3590.00%
2023/09/208.3263.688266.07263.500.333,0080.00%
2023/09/1919261.5619258.45253.50032,7600.00%
2023/09/189.1259.054260.13260.005.132,7650.02%
2023/09/158274.9912.1273.17271.50-4.132,493-0.01%
2023/09/142277.502279.50278.00032,4460.00%
2023/09/1312266.505.3269.45267.506.732,1860.02%
2023/09/1223276.2015.2276.63270.507.932,2890.02%
2023/09/119.1283.476293.75279.503.132,1350.01%
2023/09/089.2314.278318.56307.501.231,6780.00%
2023/09/0713.1309.0814309.07314.50-0.931,6450.00%
2023/09/069.2313.227312.79306.502.231,9710.01%
2023/09/059.2310.968312.19311.001.232,1510.00%
2023/09/043.2318.942323.00316.001.231,9900.00%
2023/09/0121336.857334.00323.001432,0270.04%
2023/08/3114345.0712346.75341.00231,7780.01%
2023/08/3012364.0413368.62354.00-131,0110.00%
2023/08/2914351.6413.2354.64354.000.931,0230.00%
2023/08/2815.1342.6715.1343.66345.00-0.130,7500.00%
2023/08/2513345.7313345.81342.50030,3850.00%
2023/08/2426354.2927353.44354.00-130,0750.00%
2023/08/2314.1331.449.1333.27334.50529,4940.02%
2023/08/227330.0011.5332.31335.50-4.430,070-0.01%
2023/08/2110.1310.9810312.15310.500.129,7700.00%
2023/08/188.2323.946.2320.36312.00229,9110.01%
2023/08/1712331.2912330.21331.00029,6490.00%
2023/08/166.2319.226318.00334.500.229,3160.00%
2023/08/157313.716314.17316.00129,1890.00%
2023/08/147292.4127294.00296.00-2029,144-0.07%
2023/08/1122301.1413.1304.47300.508.929,1030.03%
2023/08/109.3309.497.1297.99296.002.228,9710.01%
2023/08/0928335.8634340.90328.50-628,392-0.02%
2023/08/0823.2345.247.1343.70333.5016.127,8330.06%
2023/08/074320.2715326.70336.50-1127,317-0.04%
2023/08/042.1302.843.1305.82306.00-1.127,0980.00%
2023/08/025.3318.485.2302.71297.000.126,7830.00%
2023/08/0113.2315.8511.2319.53319.00226,4230.01%
2023/07/3111.1345.6116350.97314.00-4.926,171-0.02%
2023/07/2829343.0314.3343.58347.5014.725,8710.06%
2023/07/278341.698.1333.38332.00-0.125,5180.00%
2023/07/2611.1341.899335.11333.002.125,2120.01%
2023/07/2513.3367.5214.1366.87352.50-0.924,5860.00%
2023/07/2417.5333.3422.4336.49354.50-4.923,766-0.02%
2023/07/215309.106.1313.09322.50-1.123,0100.00%
2023/07/2013303.8816.1303.53305.00-3.122,300-0.01%
2023/07/1914.1312.9610.1305.58298.50422,0680.02%
2023/07/1822303.4323.3304.42312.50-1.321,625-0.01%
2023/07/1727.1299.7729297.21293.50-1.920,944-0.01%
2023/07/1416.3298.8417294.65296.00-0.720,6680.00%
2023/07/1316.2323.5513328.25295.503.220,0340.02%
2023/07/128.1291.6315295.04304.00-6.919,203-0.04%
2023/07/1118277.9711278.91276.50718,6470.04%
2023/07/1010267.1016269.72273.50-618,304-0.03%
2023/07/0713264.0414258.36261.00-117,909-0.01%
2023/07/065264.005.1264.13264.00-0.117,6670.00%
2023/07/054266.874.1264.52265.00-0.117,3490.00%
2023/07/043253.513256.89272.50016,9960.00%
2023/07/032247.756252.42248.00-416,641-0.02%
2023/06/304240.756.3239.73243.50-2.316,329-0.01%
2023/06/281230.001231.00227.00015,8750.00%
2023/06/275237.302239.98233.00315,6350.02%
2023/06/262.1245.561247.50243.501.115,2980.01%
2023/06/214257.754260.00260.00015,0610.00%
2023/06/208253.255256.40256.00314,9090.02%
2023/06/192249.512252.50252.50014,7420.00%
2023/06/169254.7210256.00254.50-114,558-0.01%
2023/06/154247.3811248.82246.00-714,123-0.05%
2023/06/144.1242.840243.00242.504.113,7900.03%
2023/06/1317249.1815244.97245.00213,5450.01%
2023/06/1211247.4114247.36243.00-313,144-0.02%
2023/06/0911233.458234.13240.50312,4210.02%
2023/06/083221.003219.17219.00011,9370.00%
2023/06/0713219.6215217.47224.50-211,744-0.02%
2023/06/067209.572210.50209.00511,4160.04%
2023/06/056205.175207.10211.50111,2200.01%
2023/06/0211198.8216201.50203.00-510,857-0.05%
2023/06/0113184.423189.17190.501010,2040.10%
2023/05/311183.5011186.91186.50-109,895-0.10%
2023/05/302181.257184.43184.50-59,695-0.05%
2023/05/2940185.5036183.99186.0049,4620.04%
2023/05/2631184.8730188.33185.0019,0120.01%
2023/05/2500.009180.50180.00-98,182-0.11%
2023/05/2426164.2912164.75165.00147,6860.18%
2023/05/232161.002161.25160.0007,3910.00%
2023/05/221163.5000.00161.5017,2610.01%
2023/05/199161.0010161.65164.00-17,143-0.01%
2023/05/181155.0010157.95159.50-96,904-0.13%
2023/05/173148.5010149.15149.50-76,508-0.11%
2023/05/1600.0014.1144.50144.50-14.16,089-0.23%
2023/05/156137.0800.00135.5065,7150.10%
2023/05/126138.1700.00139.0065,6630.11%
2023/05/112140.503141.33141.00-15,621-0.02%
2023/05/1000.001.1139.98139.50-1.15,636-0.02%
2023/05/0900.0014138.18139.00-145,615-0.25%
2023/05/0812137.330.1136.50135.00125,5740.21%
2023/05/051136.502.5137.00137.00-1.55,671-0.03%
2023/05/0400.009135.56136.00-95,687-0.16%
2023/05/031132.0000.00132.5015,6780.02%
2023/05/0200.007135.14135.00-75,777-0.12%
2023/04/271131.001132.00131.5005,9160.00%
2023/04/261129.5000.00129.0015,9430.02%
2023/04/252131.0000.00129.0025,9830.03%
2023/04/245132.001134.00135.0045,9660.07%
2023/04/211132.501132.50132.0006,0200.00%
2023/04/2000.001133.50134.00-16,069-0.02%
2023/04/191134.001132.50134.5006,1320.00%
2023/04/1700.007135.86135.00-76,169-0.11%
2023/04/1400.005133.50134.50-56,224-0.08%
2023/04/135132.5000.00132.0056,3020.08%
2023/04/113135.0000.00135.5036,2910.05%
2023/04/101133.501136.50136.5006,2500.00%
2023/04/060.5136.5031137.21138.00-30.56,239-0.49%
2023/03/3100.001133.50133.50-16,146-0.02%
2023/03/303.1132.1944133.95133.00-40.96,240-0.66%
2023/03/290.1128.002129.75130.00-1.96,253-0.03%
2023/03/2800.0020126.50128.00-206,421-0.31%
2023/03/2700.0040128.13128.00-406,570-0.61%
2023/03/242128.7441129.11129.00-396,994-0.56%
2023/03/231125.005125.20126.00-47,530-0.05%
2023/03/2200.007.1123.63123.50-7.17,667-0.09%
2023/03/2110119.000120.00120.00107,5960.13%
2023/03/1721118.311118.00118.50207,6100.26%
2023/03/1600.005120.00119.50-57,638-0.07%
2023/03/150.1119.0013119.65119.00-137,704-0.17%
2023/03/1421117.0700.00117.50217,7230.27%
2023/03/136118.2500.00118.5067,7580.08%
2023/03/1000.008118.81120.00-87,731-0.10%
2023/03/091119.008119.44119.00-77,803-0.09%
2023/03/0814117.5400.00117.00147,8020.18%
2023/03/076119.331120.00119.5057,7750.06%
2023/03/066118.5000.00118.5067,8230.08%
2023/03/022117.5000.00120.0028,0780.02%
2023/03/012117.751120.00120.5018,1330.01%
2023/02/2418119.4231122.37119.00-138,196-0.16%
2023/02/235120.5032120.83120.50-278,349-0.32%
2023/02/225115.502116.25117.5038,6260.03%
2023/02/2110116.104116.13116.5068,8300.07%
2023/02/2012117.1200.00116.50129,0290.13%
2023/02/1716118.4700.00117.50169,0900.18%
2023/02/162.1120.2613121.23121.00-10.99,203-0.12%
2023/02/155119.704119.25119.0019,2590.01%
2023/02/147118.6411119.09119.00-49,307-0.04%
2023/02/132117.254116.38117.50-29,392-0.02%
2023/02/101116.5000.00117.0019,5180.01%
2023/02/0911118.952117.03117.0099,7600.09%
2023/02/081119.503.2121.43120.00-2.29,879-0.02%
2023/02/071120.0012119.13119.50-119,880-0.11%
2023/02/061113.500.1116.00116.000.99,7660.01%
2023/02/0313114.9600.00114.50139,6950.13%
2023/02/025117.501.3117.88118.003.79,6130.04%
2023/02/015116.501117.00117.0049,6100.04%
2023/01/317116.1500.00115.5079,6420.07%
2023/01/300.1118.0010119.15119.50-9.99,570-0.10%
2023/01/1700.006114.25114.00-69,451-0.06%
2023/01/1200.002114.00114.00-29,710-0.02%
2023/01/112114.009113.50114.50-710,011-0.07%
2023/01/101114.506113.92114.50-510,444-0.05%
2023/01/093113.501113.50113.50210,4640.02%
2023/01/061113.006112.17112.00-510,450-0.05%
2023/01/053111.002111.75110.50110,4480.01%
2023/01/044110.382111.75112.00210,3700.02%
2023/01/0300.003109.33111.00-310,354-0.03%
2022/12/301108.5000.00106.50110,3340.01%
2022/12/2900.003106.83107.50-310,358-0.03%
2022/12/2700.004105.88106.00-410,486-0.04%
2022/12/266107.001106.50105.00510,4960.05%
2022/12/2300.001106.00106.50-110,489-0.01%
2022/12/2214103.259104.39105.00510,5770.05%
2022/12/219101.2800.00101.00910,4860.09%
2022/12/206102.5012102.50100.00-610,440-0.06%
2022/12/196104.007103.50103.00-110,318-0.01%
2022/12/1621108.861107.00107.002010,1870.20%
2022/12/1512113.6728113.77114.00-169,893-0.16%
2022/12/141107.009107.11107.00-89,425-0.08%
2022/12/135102.701104.50102.5049,3800.04%
2022/12/121102.001102.00102.5009,5270.00%
2022/12/091102.001103.00102.5009,6950.00%
2022/12/082101.0000.00102.5029,9830.02%
2022/12/073101.33299.80101.00110,0460.01%
2022/12/068104.6300.00103.50810,2460.08%
2022/12/057108.644109.50108.00310,3100.03%
2022/12/021111.001111.00111.00010,3650.00%
2022/12/014111.259111.00112.50-510,376-0.05%
2022/11/291107.5000.00108.00110,1820.01%
2022/11/283107.832108.75108.50110,1510.01%
2022/11/2500.001110.00107.50-110,102-0.01%
2022/11/241106.000106.50107.0019,8300.01%
2022/11/224106.502107.25107.0029,7720.02%
2022/11/214110.0000.00108.0049,7250.04%
2022/11/187111.0016111.22113.00-99,512-0.09%
2022/11/173106.0000.00107.0039,0890.03%
2022/11/167102.7012104.13104.00-58,886-0.06%
2022/11/15198.5000.0099.0018,6820.01%
2022/11/14299.501100.50100.5018,6490.01%
2022/11/111101.002102.25101.00-18,571-0.01%
2022/11/102100.501.1100.09100.500.98,5190.01%
2022/11/092101.984101.25102.50-28,495-0.02%
2022/11/0810.1101.251100.00101.009.18,5500.11%
2022/11/074101.1310101.50102.00-68,528-0.07%
2022/11/04396.131.196.3296.801.98,2870.02%
2022/11/03193.301995.1395.10-188,107-0.22%
2022/11/0200.00391.5792.50-37,989-0.04%
2022/11/0100.00391.6791.50-37,996-0.04%
2022/10/31292.3500.0092.5028,0030.02%
2022/10/281593.00293.3592.50138,1310.16%
2022/10/27292.603.192.7393.00-1.18,161-0.01%
2022/10/26791.49791.2191.3008,1330.00%
2022/10/2500.000.190.0090.20-0.18,1210.00%
2022/10/24491.00492.0090.0008,1350.00%
2022/10/19290.30490.7591.60-28,056-0.02%
2022/10/18388.271989.7689.30-167,844-0.20%
2022/10/1700.00180.8083.10-17,549-0.01%
2022/10/14683.90282.0082.1047,5810.05%
2022/10/1300.00282.9082.90-27,723-0.03%
2022/10/07386.13184.8084.8027,9140.03%
2022/10/06189.0000.0089.0017,8020.01%
2022/10/05191.301490.2890.60-137,777-0.17%
2022/10/04190.20190.8090.7007,7490.00%
2022/10/03988.42488.0088.4057,6750.07%
2022/09/30187.70189.0088.3007,7130.00%
2022/09/29590.00689.6788.90-17,691-0.01%
2022/09/28890.39388.7388.4057,6640.07%
2022/09/27588.58189.0089.0047,6670.05%
2022/09/2600.00190.1089.20-17,668-0.01%
2022/09/2300.00493.1892.20-47,904-0.05%
2022/09/22593.00791.8993.00-27,956-0.03%
2022/09/21890.76490.5590.0047,8300.05%
2022/09/20593.301.193.4493.203.97,6460.05%
2022/09/19295.45495.8595.30-27,475-0.03%
2022/09/16495.955.694.9993.70-1.67,292-0.02%
2022/09/151794.942895.5995.50-117,172-0.15%
2022/09/1400.00390.8791.00-36,920-0.04%
2022/09/13993.027.294.3792.901.86,7680.03%
2022/09/121188.73290.7591.1096,5730.14%
2022/09/0800.00186.0086.20-16,484-0.02%
2022/09/0200.00184.2085.10-16,708-0.01%
2022/09/011.184.483384.4983.90-326,762-0.47%
2022/08/3000.00184.8084.50-16,789-0.01%
2022/08/29284.8500.0084.8026,8290.03%
2022/08/260.186.0000.0087.000.16,7990.00%
2022/08/25185.00285.1085.70-16,768-0.01%
2022/08/22186.2000.0085.0016,8930.01%
2022/08/19287.40187.4087.1016,9030.01%
2022/08/181.186.91686.2086.90-4.96,890-0.07%
2022/08/1700.002584.8085.30-256,838-0.37%
2022/08/16284.75183.7183.6016,8250.01%
2022/08/15585.12585.5685.2006,7970.00%
2022/08/12182.30381.7782.80-26,669-0.03%
2022/08/112.280.40580.7880.30-2.96,549-0.04%
2022/08/10279.2000.0079.3026,5430.03%
2022/08/09679.80479.1079.9026,5530.03%
2022/08/05480.803680.6080.60-326,588-0.49%
2022/08/04879.681180.7579.60-36,598-0.05%
2022/08/031392.25192.2092.30126,5070.18%
2022/08/02592.403792.0192.20-326,427-0.50%
2022/08/0100.001692.4493.30-166,343-0.25%
2022/07/291391.02191.9091.40126,3040.19%
2022/07/2813.190.9800.0090.7013.16,3070.21%
2022/07/271090.01588.9291.0056,2850.08%
2022/07/2611.590.7100.0089.8011.56,2220.18%
2022/07/25494.23993.6094.00-56,130-0.08%
2022/07/227096.486195.2995.3096,0500.15%
2022/07/21997.11797.7797.9025,9270.03%
2022/07/2061.195.74395.8796.8058.15,8800.99%
2022/07/19493.20394.5393.8015,8120.02%
2022/07/18391.23289.4091.8015,6740.02%
2022/07/1300.00586.0286.00-55,840-0.09%
2022/07/12584.1800.0083.4055,8720.09%
2022/07/11288.6000.0087.5025,8530.03%
2022/07/080.189.20388.1089.30-2.95,914-0.05%
2022/07/0700.00186.1086.70-15,950-0.02%
2022/07/0600.00387.5086.00-36,044-0.05%
2022/07/05385.0000.0086.2036,0440.05%
2022/07/01284.65384.4381.50-16,107-0.02%
2022/06/302088.31189.3088.70195,8590.32%
2022/06/29290.60191.2092.0015,8120.02%
2022/06/28593.0000.0093.0055,7980.09%
2022/06/2400.00293.4094.10-25,882-0.03%
2022/06/23192.3000.0092.3015,8830.02%
2022/06/221393.36393.0792.10105,8920.17%
2022/06/2100.00197.1096.50-15,892-0.02%
2022/06/20194.00595.8493.90-45,958-0.07%
2022/06/1700.00198.6098.00-16,056-0.02%
2022/06/16299.9500.0098.8026,1770.03%
2022/06/1516100.281100.50100.00156,1630.24%
2022/06/144103.384104.13104.0006,1540.00%
2022/06/132106.0000.00106.0026,1670.03%
2022/06/105109.402109.00109.5036,2720.05%
2022/06/091114.501114.50114.0006,4530.00%
2022/06/0800.003115.00114.50-36,731-0.04%
2022/06/071112.502113.50114.00-16,811-0.01%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/023111.5000.00110.5037,0070.04%
2022/06/015112.401113.00112.5047,2270.06%
2022/05/312112.002113.00113.0007,3060.00%
2022/05/301113.003111.33112.50-27,376-0.03%
2022/05/278108.003108.00108.0057,3480.07%
2022/05/261106.001105.50105.0007,5230.00%
2022/05/251105.5000.00105.5017,6860.01%
2022/05/243105.3300.00104.5037,8310.04%
2022/05/2322.1105.8500.00105.5022.17,9360.28%
2022/05/201.1107.642108.50107.00-0.98,155-0.01%
2022/05/190.3108.5000.00109.000.38,2690.00%
2022/05/180.5111.002110.25110.50-1.58,338-0.02%
2022/05/1700.001109.00108.50-18,414-0.01%
2022/05/164110.751111.50107.5038,5070.04%
2022/05/111106.0000.00106.0018,8930.01%
2022/05/103109.173109.50110.0008,9020.00%
2022/05/091112.5000.00110.0019,0130.01%
2022/05/061111.001112.00111.5009,2310.00%
2022/05/052115.501115.00114.5019,3650.01%
2022/05/041111.502115.00115.00-19,416-0.01%
2022/04/2918110.0600.00108.50189,4850.19%
2022/04/273106.006106.75107.50-39,616-0.03%
2022/04/261109.0000.00108.5019,5990.01%
2022/04/255107.003107.00107.0029,5960.02%
2022/04/225112.4000.00111.5059,5300.05%
2022/04/201115.502115.75116.00-19,565-0.01%
2022/04/192113.0000.00113.5029,5390.02%
2022/04/1800.001109.50111.00-19,657-0.01%
2022/04/1500.003114.00112.50-39,847-0.03%
2022/04/148115.6900.00114.50810,0280.08%
2022/04/133116.171115.50116.00210,0730.02%
2022/04/126116.0000.00117.00610,0920.06%
2022/04/1100.004119.38119.50-410,188-0.04%
2022/04/084121.882121.75122.50210,1740.02%
2022/04/0711124.052123.50122.50910,1130.09%
2022/04/061127.0000.00127.50110,0480.01%
2022/04/0100.003129.17130.50-310,021-0.03%
2022/03/310130.501130.00130.00-110,067-0.01%
2022/03/303129.671131.50130.00210,1110.02%
2022/03/291131.5000.00131.00110,2080.01%
2022/03/281129.501129.00131.50010,3450.00%
2022/03/254130.001130.00130.50310,5980.03%
2022/03/244128.8800.00129.50410,7450.04%
2022/03/232129.501130.00129.00110,8830.01%
2022/03/223126.011126.50128.50211,3340.02%
2022/03/218132.001132.00131.00711,3690.06%
2022/03/181131.0000.00130.50111,5350.01%
2022/03/173130.674131.25130.50-112,011-0.01%
2022/03/162129.5000.00127.00212,3030.02%
2022/03/1516128.2513130.00126.00312,7710.02%
2022/03/147129.939128.61130.50-213,145-0.02%
2022/03/1116.2134.175132.50133.0011.213,0920.09%
2022/03/104140.006141.08138.50-213,162-0.02%
2022/03/095135.5000.00136.00513,2540.04%
2022/03/083.1138.602136.50135.501.113,3040.01%
2022/03/077140.574142.38139.50313,3260.02%
2022/03/0300.001149.00148.50-113,403-0.01%
2022/03/022145.001146.00146.00113,4420.01%
2022/03/012144.001145.50145.50113,4450.01%
2022/02/256140.751140.50140.00513,3450.04%
2022/02/246142.3321141.05141.00-1513,363-0.11%
2022/02/232143.003.1145.22148.00-1.113,405-0.01%
2022/02/226.1140.911145.50140.005.113,5600.04%
2022/02/2111148.3600.00147.501113,6890.08%
2022/02/172152.252151.50152.50014,2520.00%
2022/02/162152.752151.00151.50014,7890.00%
2022/02/152148.504151.00149.50-215,392-0.01%
2022/02/141144.503144.50143.50-215,733-0.01%
2022/02/112150.0000.00148.00216,2250.01%
2022/02/1012150.714150.50150.00816,9090.05%
2022/02/096153.753152.17152.50317,8510.02%
2022/02/0818151.146150.92152.501218,3970.07%
2022/02/0700.001147.00146.00-118,438-0.01%
2022/01/246138.924138.13140.00219,8630.01%
2022/01/211140.001139.00141.00020,1640.00%
2022/01/200142.5000.00142.00020,1740.00%
2022/01/190143.0000.00143.50020,1650.00%
2022/01/181143.502144.50143.00-120,2680.00%
2022/01/141136.502136.75138.50-120,5200.00%
2022/01/133138.831140.00139.50221,1000.01%
2022/01/121141.502143.50142.00-121,1560.00%
2022/01/116142.1700.00141.00621,3190.03%
2022/01/107148.0727144.65149.00-2021,764-0.09%
2022/01/0714149.298149.44147.50621,7360.03%
2022/01/060153.5000.00154.50021,8020.00%
2022/01/052154.008153.75154.00-622,262-0.03%
2022/01/043153.5000.00152.50323,3530.01%
2022/01/0300.002156.00156.50-224,034-0.01%
2021/12/301153.5000.00155.50124,0470.00%
2021/12/281156.001156.50156.50024,0300.00%
2021/12/270156.0000.00155.00024,0090.00%
2021/12/241156.0000.00156.00123,9570.00%
2021/12/232157.501155.50155.00123,9490.00%
2021/12/221155.5012156.21157.00-1123,896-0.05%
2021/12/217153.004152.63155.00323,7390.01%
2021/12/204155.506154.42153.50-223,512-0.01%
2021/12/173155.502154.75154.50123,3650.00%
2021/12/163162.173161.17158.00023,2320.00%
2021/12/151153.501152.00152.50022,7010.00%
2021/12/143153.338153.00151.50-522,456-0.02%
2021/12/1315158.976159.08160.00922,1050.04%
2021/12/102148.004151.50152.50-221,555-0.01%
2021/12/0913146.5019147.47148.00-621,107-0.03%
2021/12/082138.2513139.92142.50-1120,581-0.05%
2021/12/073132.504134.25132.50-120,0710.00%
2021/12/068134.752135.00134.50619,9080.03%
2021/12/031141.005139.60141.00-419,687-0.02%
2021/12/021136.503136.67136.50-219,627-0.01%
2021/12/011137.502137.75139.00-119,526-0.01%
2021/11/306137.585137.00136.00119,4660.01%
2021/11/294129.8810130.50132.00-619,444-0.03%
2021/11/262134.253135.50135.00-119,377-0.01%
2021/11/255134.701135.50134.00419,2770.02%
2021/11/242133.503134.67134.00-119,241-0.01%
2021/11/232134.502134.25134.50019,1410.00%
2021/11/225139.203139.50138.00218,9830.01%
2021/11/195140.7010141.65141.00-518,878-0.03%
2021/11/187142.214140.88138.50318,7740.02%
2021/11/175139.806139.67143.00-118,459-0.01%
2021/11/162139.254141.00140.50-218,248-0.01%
2021/11/156137.831137.50136.00517,9040.03%
2021/11/1210135.1013132.54135.50-317,418-0.02%
2021/11/1111138.0012138.04137.00-116,805-0.01%
2021/11/109138.0613138.69139.00-416,617-0.02%
2021/11/0914138.1110135.30136.50416,1040.02%
2021/11/0822128.2519131.35133.50315,2620.02%
2021/11/0517125.7118.2125.25124.00-1.214,409-0.01%
2021/11/042122.527123.36121.00-513,781-0.04%
2021/11/033122.5016121.16123.00-1313,598-0.10%
2021/11/0214119.5712120.54118.50213,0200.02%
2021/11/0110117.7532117.52119.50-2212,583-0.17%
2021/10/291110.5037111.46112.50-3611,904-0.30%
2021/10/282107.253107.33107.50-111,594-0.01%
2021/10/274107.381107.50108.00311,5250.03%
2021/10/265107.001108.00105.50411,4650.03%
2021/10/2500.001105.50104.00-111,395-0.01%
2021/10/221104.520107.00105.00111,3770.01%
2021/10/2129111.0723112.00106.50611,2940.05%
2021/10/201110.507110.64110.00-610,860-0.06%
2021/10/195108.404108.88110.00110,7840.01%
2021/10/1814109.2511109.73107.00310,6650.03%
2021/10/1500.0011.3106.14107.00-11.310,137-0.11%
2021/10/145.2105.715104.60104.500.29,9640.00%
2021/10/1311105.328106.25107.0039,7760.03%
2021/10/1222104.4522104.27105.0009,2220.00%
2021/10/081297.231699.07100.50-48,078-0.05%
2021/10/0700.00491.6091.80-47,290-0.05%
2021/10/06284.0500.0083.5027,2960.03%
2021/10/050.384.0000.0084.900.37,4860.00%
2021/10/01186.5000.0086.0017,7410.01%
2021/09/30886.34186.0086.8077,8100.09%
2021/09/2900.00186.7086.90-17,877-0.01%
2021/09/28189.4000.0089.7017,9280.01%
2021/09/2700.00591.2290.50-57,945-0.06%
2021/09/24693.0800.0092.1067,9490.08%
2021/09/231093.201192.7393.00-17,945-0.01%
2021/09/22090.90090.8091.0007,9950.00%
2021/09/1600.00190.1090.90-18,304-0.01%
2021/09/15189.00590.2089.00-48,329-0.05%
2021/09/1400.00590.6090.20-58,458-0.06%
2021/09/08088.4000.0087.7009,6690.00%
2021/09/07291.80193.2091.3019,6250.01%
2021/09/06091.6000.0090.7009,5560.00%
2021/09/0300.00190.4090.20-19,531-0.01%
2021/09/021592.031591.0388.8009,5590.00%
2021/09/01188.0000.0091.5019,5670.01%
2021/08/3100.00186.3087.80-19,523-0.01%
2021/08/30185.4000.0085.3019,5510.01%
2021/08/27186.00186.7086.3009,5400.00%
2021/08/261886.36186.6086.00179,5840.18%
2021/08/25185.50186.5087.2009,6630.00%
2021/08/242586.44086.6086.20259,7350.26%
2021/08/20181.001081.3081.50-99,748-0.09%
2021/08/19783.21583.8083.1029,7240.02%
2021/08/18183.50286.3586.40-19,819-0.01%
2021/08/17288.00787.9485.60-510,014-0.05%
2021/08/16389.101287.3988.10-910,070-0.09%
2021/08/0900.00399.6799.10-311,543-0.03%
2021/08/06098.0000.0097.90011,8480.00%
2021/08/05097.7500.0097.20012,4960.00%
2021/08/03199.9000.0098.50112,7140.01%
2021/08/02199.30199.6099.50013,0150.00%
2021/07/3000.005999.29100.00-5913,181-0.45%
2021/07/291399.36299.6098.801113,3150.08%
2021/07/284699.70299.7099.504413,4310.33%
2021/07/272102.7500.00101.00213,6110.01%
2021/07/264100.506100.83101.00-213,723-0.01%
2021/07/2300.00197.0097.00-113,571-0.01%
2021/07/22197.00298.2597.30-113,652-0.01%
2021/07/21196.62198.6096.10013,7300.00%
2021/07/201100.00198.9098.90013,7740.00%
2021/07/19399.67598.68100.00-213,920-0.01%
2021/07/15396.77696.2097.40-313,973-0.02%
2021/07/14796.67396.0395.30414,0380.03%
2021/07/13499.18297.3097.20214,1780.01%
2021/07/121198.37297.6097.60914,4470.06%
2021/07/093101.335101.40101.00-214,393-0.01%
2021/07/088106.8800.00105.50814,4720.06%
2021/07/0712112.295112.30113.00714,3990.05%
2021/07/066112.7531113.50112.50-2514,384-0.17%
2021/07/057110.213111.33111.50414,4300.03%
2021/07/021107.0000.00107.00114,3400.01%
2021/07/011106.501106.50107.00014,3380.00%
2021/06/309107.0000.00107.50914,3480.06%
2021/06/2921107.790.4107.63106.5020.614,3340.14%
2021/06/2813105.8811.1107.32110.001.914,3880.01%
2021/06/2533.5109.718108.81108.5025.514,2450.18%
2021/06/242113.0010112.50112.00-814,121-0.06%
2021/06/2319111.4700.00110.501914,1880.13%
2021/06/229114.281117.47111.00814,1260.06%
2021/06/2117120.822.1119.50118.0014.913,7930.11%
2021/06/181.1119.943.1122.26125.00-213,541-0.01%
2021/06/171114.5015.2114.92116.00-14.213,286-0.11%
2021/06/163112.6717114.00112.00-1413,203-0.11%
2021/06/1516112.0600.00112.501613,3800.12%
2021/06/116111.754111.50111.00213,4190.01%
2021/06/103113.003114.00114.00013,6230.00%
2021/06/0926114.3814113.79113.501213,7430.09%
2021/06/084112.005.2110.60110.50-1.213,739-0.01%
2021/06/073108.504109.00111.50-113,982-0.01%
2021/06/046112.424112.25112.00214,3260.01%
2021/06/033110.505.1112.00114.00-2.114,526-0.01%
2021/06/0217.2112.686111.83110.0011.214,6980.08%
2021/06/017114.8614113.61113.50-714,626-0.05%
2021/05/3110.1108.5110110.00110.000.114,5220.00%
2021/05/281.2108.083108.67108.00-1.814,490-0.01%
2021/05/2710105.5027105.02105.00-1714,401-0.12%
2021/05/2629104.347105.14103.002214,3980.15%
2021/05/254101.383103.83106.00114,3060.01%
2021/05/241297.83298.7599.101014,1500.07%
2021/05/2115.1100.06899.7399.607.114,5000.05%
2021/05/2015102.503103.00102.001214,2310.08%
2021/05/197.1114.217.1113.10113.00013,9240.00%
2021/05/1810109.967113.79115.00313,8800.02%
2021/05/171106.5017105.53106.50-1613,825-0.12%
2021/05/147100.932.1102.17100.004.913,3980.04%
2021/05/1316.195.70796.6497.209.113,0100.07%
2021/05/121104.0013104.00104.00-1212,347-0.10%
2021/05/119119.393115.67115.50612,2960.05%
2021/05/106127.007126.71128.00-112,100-0.01%
2021/05/072122.501122.00122.00111,7890.01%
2021/05/064120.258124.31120.00-411,685-0.03%
2021/05/0510124.505125.60123.50511,5540.04%
2021/05/0410123.356123.50121.50411,4060.04%
2021/05/033128.0028129.63125.00-2511,245-0.22%
2021/04/293122.5014120.07123.00-1111,012-0.10%
2021/04/288121.065120.10120.50310,9530.03%
2021/04/2728117.5915118.40119.001310,9470.12%
2021/04/2611115.053116.33117.00810,7620.07%
2021/04/232108.754108.63111.00-210,613-0.02%
2021/04/223106.173104.17104.00010,4850.00%
2021/04/215106.805106.70106.50010,4330.00%
2021/04/206107.333108.50108.00310,5360.03%
2021/04/194109.004109.75110.00010,4990.00%
2021/04/164113.7510113.75115.50-610,319-0.06%
2021/04/152107.251.5107.83108.000.510,0450.00%
2021/04/1400.003104.17107.50-39,963-0.03%
2021/04/133.1103.501103.00101.502.19,8370.02%
2021/04/093100.832101.50102.0019,7810.01%
2021/04/08199.5000.0098.8019,6600.01%
2021/04/0700.002100.50100.50-29,626-0.02%
2021/04/06299.206.5100.1299.60-4.59,614-0.05%
2021/04/014.598.61998.8298.60-4.59,580-0.05%
2021/03/31698.72799.6099.80-19,513-0.01%
2021/03/301197.1200.0096.80119,3880.12%
2021/03/2900.00497.6597.50-49,386-0.04%
2021/03/2600.000.197.0097.30-0.19,3900.00%
2021/03/25693.85594.5894.8019,3600.01%
2021/03/24396.5000.0095.8039,3970.03%
2021/03/23295.60296.4096.7009,3910.00%
2021/03/22798.20596.7897.1029,3770.02%
2021/03/19295.65295.9096.8009,2860.00%
2021/03/18197.70596.3496.20-49,267-0.04%
2021/03/17894.65593.6693.7039,1110.03%
2021/03/16593.86594.7895.5009,1340.00%
2021/03/15694.47495.8094.7029,0700.02%
2021/03/12593.78393.9093.5029,1050.02%
2021/03/111094.9423.495.6195.80-13.49,014-0.15%
2021/03/103090.943091.6992.4008,7290.00%
2021/03/0900.00488.2090.60-48,454-0.05%
2021/03/0800.00388.4087.40-38,222-0.04%
2021/03/0500.00483.7085.40-48,024-0.05%
2021/03/04284.9500.0085.0028,0030.02%
2021/03/03984.470.885.0084.608.28,0220.10%
2021/03/0200.00287.3585.30-27,980-0.03%
2021/02/26286.45887.8187.00-67,937-0.08%
2021/02/25589.041288.0288.00-77,912-0.09%
2021/02/24689.2010.188.4988.20-4.18,013-0.05%
2021/02/231891.5813.590.4290.204.68,0560.06%
2021/02/22786.60287.1087.8057,6120.07%
2021/02/198.584.201285.0085.00-3.67,414-0.05%
2021/02/181384.44485.1385.3097,3080.12%
2021/02/17583.561083.3485.10-57,090-0.07%
2021/02/05378.87679.3279.10-36,712-0.04%
2021/02/04177.8000.0077.0016,6530.02%
2021/02/017.277.0700.0077.207.26,7050.11%
2021/01/28179.00178.9078.9006,6470.00%
2021/01/27481.20181.1080.2036,5850.05%
2021/01/26180.30180.5079.6006,5580.00%
2021/01/2500.00480.1080.60-46,531-0.06%
2021/01/21176.5000.0076.1016,6450.02%
2021/01/201176.40476.0076.0077,1260.10%
2021/01/1500.00680.0279.90-66,970-0.09%
2021/01/14480.60480.6080.6006,9550.00%
2021/01/13281.0048.180.8081.30-46.16,921-0.67%
2021/01/12179.30379.4379.00-26,807-0.03%
2021/01/11177.9000.0079.2016,7490.01%
2021/01/0800.00478.6879.10-46,695-0.06%
2021/01/07177.20277.9078.20-16,626-0.02%
2021/01/06877.9100.0077.8086,6130.12%
2021/01/05279.50179.4078.9016,5660.02%
2021/01/04578.28178.0078.5046,5000.06%
2020/12/30177.601077.2077.90-96,474-0.14%
2020/12/29178.1000.0077.3016,5310.02%
2020/12/28677.6500.0077.6066,5460.09%
2020/12/24276.80178.0076.2016,8470.01%
2020/12/23176.6000.0076.3016,9080.01%
2020/12/22176.6000.0076.6017,0190.01%
2020/12/21479.55578.5078.50-17,021-0.01%
2020/12/1700.00179.6079.60-16,819-0.01%
2020/12/15677.73278.4077.6046,7340.06%
2020/12/11577.24476.9076.9016,6810.01%
2020/12/102879.90278.3078.30266,6470.39%
2020/12/091080.821179.6880.00-16,642-0.02%
2020/12/081082.031282.8981.80-26,544-0.03%
2020/12/07578.98681.0581.10-16,359-0.02%
2020/12/041580.16480.1080.10116,4290.17%
2020/12/031080.44380.7380.6076,4840.11%
2020/11/30279.05179.4078.5016,9230.01%
2020/11/27278.75379.6079.50-17,176-0.01%
2020/11/2600.00178.5078.40-17,174-0.01%
2020/11/25278.00578.8078.50-37,231-0.04%
2020/11/24778.64278.1078.1057,2980.07%
2020/11/23580.20279.9079.9037,2650.04%
2020/11/20277.352475.9079.50-227,224-0.30%
2020/11/19776.34776.2675.6007,2410.00%
2020/11/182975.69875.3075.10217,2790.29%
2020/11/1600.00474.7373.90-47,636-0.05%
2020/11/12173.20172.6073.0008,4770.00%
2020/11/11372.60273.1073.1018,8710.01%
2020/11/09173.30373.5773.80-29,208-0.02%
2020/11/0600.00272.7072.70-29,255-0.02%
2020/11/0500.003.772.4972.00-3.79,277-0.04%
2020/11/04271.601.371.7771.900.79,3500.01%
2020/11/03171.50272.0571.60-19,392-0.01%
2020/11/02170.40172.0071.7009,4750.00%
2020/10/30271.8000.0071.8029,5410.02%
2020/10/29570.34171.7071.3049,4980.04%
2020/10/281373.06272.0571.90119,3760.12%
2020/10/2600.00180.0079.90-19,037-0.01%
2020/10/21180.20178.7078.7009,4960.00%
2020/10/2000.001279.0779.40-1210,003-0.12%
2020/10/1900.00377.8077.90-310,231-0.03%
2020/10/151377.74177.5077.501210,4170.12%
2020/10/1400.00478.4579.00-410,478-0.04%
2020/10/13376.53376.6376.50010,4810.00%
2020/10/12275.6500.0076.00210,4970.02%
2020/10/08278.05178.0077.20110,6290.01%
2020/10/06176.0000.0076.70111,0800.01%
2020/10/0500.00376.7077.30-311,190-0.03%
2020/09/30476.08275.9075.50211,2540.02%
2020/09/29376.03180.0076.30211,2750.02%
2020/09/28179.80579.2880.60-411,179-0.04%
2020/09/25375.67276.4575.40111,1780.01%
2020/09/22281.10281.4080.80011,5110.00%
2020/09/2100.00182.8082.10-111,596-0.01%
2020/09/1800.00282.2082.30-211,651-0.02%
2020/09/17181.3000.0081.30111,7680.01%
2020/09/1600.00982.6080.90-911,997-0.08%
2020/09/15281.30181.6081.30112,1480.01%
2020/09/14981.56281.2080.60712,1920.06%
2020/09/11177.50177.8079.20012,1080.00%
2020/09/10179.00378.9377.60-212,109-0.02%
2020/09/09278.40677.8379.10-412,167-0.03%
2020/09/08278.30177.7077.60112,1170.01%
2020/09/07481.03479.5579.10012,0860.00%
2020/09/04582.68182.8082.80412,0630.03%
2020/09/031085.38885.9085.10212,0210.02%
2020/09/02683.8200.0082.60611,8700.05%
2020/08/3100.00186.1084.90-112,498-0.01%
2020/08/28387.23286.8086.20112,5280.01%
2020/08/2700.00488.5089.70-412,491-0.03%
2020/08/26488.85388.9388.30112,4980.01%
2020/08/25890.141189.9391.50-312,417-0.02%
2020/08/24485.13685.4886.60-212,271-0.02%
2020/08/21385.9300.0085.30312,3080.02%
2020/08/20685.68384.7083.50312,3420.02%
2020/08/191390.35492.3888.80912,1430.07%
2020/08/18690.78791.3391.40-111,859-0.01%
2020/08/17688.28988.5686.50-311,437-0.03%
2020/08/14585.40785.0085.50-211,215-0.02%
2020/08/13581.60183.5084.00411,1440.04%
2020/08/1200.00380.0379.90-311,150-0.03%
2020/08/1100.00182.4082.00-111,431-0.01%
2020/08/10480.6300.0080.10411,9440.03%
2020/08/07183.3000.0082.40112,2390.01%
2020/08/05185.20285.5085.50-113,069-0.01%
2020/08/0400.00484.0084.60-413,077-0.03%
2020/08/03382.40382.5082.50013,1130.00%
2020/07/31483.83184.0084.00313,0290.02%
2020/07/30184.40385.3786.50-212,979-0.02%
2020/07/29884.24784.8483.60112,9200.01%
2020/07/28284.95384.3084.40-112,794-0.01%
2020/07/27583.60383.8084.70212,6990.02%
2020/07/24782.87883.8082.40-112,506-0.01%
2020/07/23477.95878.4578.70-412,017-0.03%
2020/07/22174.80275.2075.30-111,727-0.01%
2020/07/2100.00175.5074.40-111,633-0.01%
2020/07/17272.50573.2473.20-311,448-0.03%
2020/07/16372.00272.1072.10111,4170.01%
2020/07/15572.00572.5872.00011,3920.00%
2020/07/14373.67473.8873.70-111,340-0.01%
2020/07/13574.50574.3872.10011,2280.00%
2020/07/10173.20372.4072.00-211,055-0.02%
2020/07/09170.40170.8070.80011,0080.00%
2020/07/08170.50171.4071.40010,9070.00%
2020/07/07170.50170.5070.50010,7590.00%
2020/07/06471.70670.9771.70-210,716-0.02%
2020/07/03870.45570.6270.30310,6690.03%
2020/07/02167.00369.0369.30-210,545-0.02%
2020/07/011168.791568.0968.10-410,512-0.04%
2020/06/30165.1000.0065.50110,6150.01%
2020/06/24166.4000.0065.40110,7930.01%
2020/06/23165.70465.7566.90-310,835-0.03%
2020/06/22364.70965.5165.10-610,675-0.06%
2020/06/19164.4000.0063.00110,5460.01%
2020/06/18264.60464.4064.80-210,482-0.02%
2020/06/1700.00165.4064.50-110,439-0.01%
2020/06/1600.00164.6064.90-110,415-0.01%
2020/06/15164.40163.2062.30010,3830.00%
2020/06/12461.78261.4063.00210,3760.02%
2020/06/11261.30163.0061.70110,3490.01%
2020/06/10363.00163.8063.60210,2430.02%
2020/06/09264.45363.4063.50-110,246-0.01%
2020/06/081667.19666.9864.301010,1780.10%
2020/06/05765.941267.6869.10-59,742-0.05%
2020/06/04262.35163.3062.9019,3430.01%
2020/06/03262.00662.1362.40-49,305-0.04%
2020/06/0200.00561.3061.80-59,274-0.05%
2020/06/01261.151160.2461.60-99,252-0.10%
2020/05/29760.31259.9059.0059,2460.05%
2020/05/28560.5800.0059.6059,1750.05%
2020/05/27562.6000.0061.3059,1250.05%
2020/05/26562.66162.6063.5049,0470.04%
2020/05/25162.90162.2063.1009,0100.00%
2020/05/22262.30161.6061.4018,9660.01%
2020/05/21263.40563.1863.50-38,986-0.03%
2020/05/20263.05462.4862.60-29,153-0.02%
2020/05/19563.42762.6162.60-29,248-0.02%
2020/05/18461.95362.0762.0019,3210.01%
2020/05/151061.251261.0562.40-29,073-0.02%
2020/05/14959.801060.1458.90-18,670-0.01%
2020/05/13758.391659.0159.50-98,548-0.11%
2020/05/1200.00455.2855.80-48,300-0.05%
2020/05/11253.30153.3053.1018,2390.01%
2020/05/08151.90251.9552.00-18,525-0.01%
2020/05/0700.00151.0051.20-18,832-0.01%
2020/05/06650.3000.0050.3068,8520.07%
2020/04/2900.00151.5051.80-18,872-0.01%
2020/04/28151.4000.0052.2018,8500.01%
2020/04/2700.00552.4052.90-58,901-0.06%
2020/04/2400.00152.1052.10-18,996-0.01%
2020/04/22251.40251.4051.7009,1450.00%
2020/04/21154.30152.6052.1009,0780.00%
2020/04/20153.10454.4354.50-39,017-0.03%
2020/04/17254.10653.7753.20-48,961-0.04%
2020/04/16253.75554.1854.00-38,864-0.03%
2020/04/15652.75553.5654.0018,7780.01%
2020/04/14852.051052.8153.00-28,667-0.02%
2020/04/1300.00550.5050.50-58,559-0.06%
2020/04/0900.00151.8050.50-18,580-0.01%
2020/04/08751.7100.0051.2078,5550.08%
2020/04/07352.67252.2051.7018,5480.01%
2020/04/06352.131252.3452.40-98,511-0.11%
2020/04/011152.42852.0652.5038,4040.04%
2020/03/31248.35549.2451.00-38,180-0.04%
2020/03/30546.85246.5346.8537,9380.04%
2020/03/27547.05547.0846.8507,8760.00%
2020/03/26143.60344.8044.20-27,753-0.03%
2020/03/25143.4500.0043.6017,6890.01%
2020/03/24139.50139.8039.6507,6640.00%
2020/03/23338.6000.0038.2537,8480.04%
2020/03/1900.00838.5038.15-87,824-0.10%
2020/03/1800.00341.6840.00-37,764-0.04%
2020/03/1700.00942.9542.60-97,660-0.12%
2020/03/1600.003045.1243.75-307,611-0.39%
2020/03/1300.00344.0745.00-37,560-0.04%
2020/03/11149.50150.2049.4007,3190.00%
2020/03/1000.00549.1049.60-57,263-0.07%
2020/03/09251.2000.0050.1027,1170.03%
2020/03/0600.00352.8052.60-37,020-0.04%
2020/03/05552.6600.0052.6056,9920.07%
2020/03/04251.9500.0051.9026,9670.03%
2020/03/0300.00253.1552.60-26,897-0.03%
2020/03/02152.30952.5752.20-86,841-0.12%
2020/02/27852.502153.1952.10-136,759-0.19%
2020/02/26254.10153.5053.9016,6860.01%
2020/02/251154.55454.6554.4076,6720.10%
2020/02/24254.90355.2755.30-16,702-0.01%
2020/02/21655.18255.5554.9046,6330.06%
2020/02/20156.901157.5858.00-106,321-0.16%
2020/02/19858.56958.7757.70-16,154-0.02%
2020/02/18358.67458.5858.30-16,006-0.02%
2020/02/17559.28559.0458.7005,9220.00%
2020/02/14858.76958.6258.90-15,789-0.02%
2020/02/131357.3126.157.6659.00-13.15,527-0.24%
2020/02/12255.70656.1756.00-45,085-0.08%
2020/02/111754.892455.4455.80-74,882-0.14%
2020/02/10854.092253.5354.30-144,523-0.31%
2020/02/0700.00152.2051.90-14,220-0.02%
2020/02/06251.651351.9852.20-114,323-0.25%
2020/02/0500.00151.5051.40-14,346-0.02%
2020/02/04151.101151.0850.90-104,316-0.23%
2020/02/03150.00250.1551.10-14,300-0.02%
2020/01/3100.00651.3051.20-64,330-0.14%
2020/01/30750.09550.4050.8024,3580.05%
2020/01/20552.301352.2052.20-84,395-0.18%
2020/01/171451.92551.8651.9094,3110.21%
2020/01/16551.281351.4151.20-84,218-0.19%
2020/01/1500.00150.7050.40-14,204-0.02%
2020/01/131150.63250.7550.6094,3240.21%
2020/01/10150.7000.0050.4014,3700.02%
2020/01/09150.3000.0050.2014,3970.02%
2020/01/08150.30449.8850.30-34,419-0.07%
2020/01/07349.75649.5849.60-34,413-0.07%
2020/01/0600.001249.9750.00-124,421-0.27%
2020/01/031.150.1100.0050.201.14,4280.02%
2020/01/02550.0800.0050.0054,4330.11%
2019/12/31249.7300.0049.7024,4090.05%
2019/12/301050.2100.0050.10104,3820.23%
2019/12/27250.5000.0050.5024,3490.05%
2019/12/261750.8100.0050.70174,3830.39%
2019/12/25151.2000.0051.5014,3860.02%
2019/12/24551.16251.1050.8034,4990.07%
2019/12/23451.2800.0050.9044,5190.09%
2019/12/20352.3300.0052.0034,6840.06%
2019/12/19352.901452.7452.40-114,869-0.23%
2019/12/18752.561252.5852.70-54,889-0.10%
2019/12/17251.50351.2751.40-14,738-0.02%
2019/12/16251.00151.1051.2014,7570.02%
2019/12/13251.10451.4051.10-24,738-0.04%
2019/12/1200.00151.2050.80-14,715-0.02%
2019/12/1100.00251.0050.80-24,746-0.04%
2019/12/09150.8000.0050.7014,8630.02%
2019/12/05350.6300.0050.5035,0720.06%
2019/12/0400.001050.4050.40-105,144-0.19%
2019/11/28250.80550.8850.80-35,511-0.05%
2019/11/26151.40151.7051.4005,5720.00%
2019/11/25151.60551.5451.40-45,592-0.07%
2019/11/221151.97152.1052.00105,6570.18%
2019/11/21351.902151.7251.80-185,816-0.31%
2019/11/20151.1000.0051.1015,7950.02%
2019/11/19450.5500.0050.8045,8720.07%
2019/11/18350.3300.0050.4036,0320.05%
2019/11/15649.45349.1049.0536,4280.05%
2019/11/14249.6500.0049.4026,6530.03%
2019/11/13450.45250.2049.9526,8280.03%
2019/11/12251.0000.0051.3026,9070.03%
2019/11/1100.00450.9551.30-47,085-0.06%
2019/11/08651.2800.0051.2067,2130.08%
2019/11/07151.30151.7051.1007,4320.00%
2019/11/06752.142051.9051.90-137,483-0.17%
2019/11/05252.80652.9752.60-47,449-0.05%
2019/11/04551.90152.0052.3047,3570.05%
2019/10/3000.00152.2050.70-17,389-0.01%
2019/10/2900.00751.5051.50-77,347-0.10%
2019/10/2824.151.62651.9051.5018.17,3240.25%
2019/10/2500.00650.0850.50-67,221-0.08%
2019/10/24249.9000.0050.2027,2160.03%
2019/10/23550.10550.3649.8007,2760.00%
2019/10/22349.8000.0050.0037,2700.04%
2019/10/21449.5000.0049.3047,2510.06%
2019/10/161349.2600.0049.20137,2940.18%
2019/10/15149.4000.0049.3517,3210.01%
2019/10/1400.00149.7549.75-17,402-0.01%
2019/10/08149.65149.7549.7007,6930.00%
2019/10/07150.30150.3050.2007,7540.00%
2019/10/04750.79250.9550.2057,8070.06%
2019/10/03150.2000.0050.2017,8970.01%
2019/10/02149.6500.0050.1017,9340.01%
2019/10/01549.20149.2049.4547,9760.05%
2019/09/272050.16149.7549.65198,0320.24%
2019/09/26251.5000.0051.1028,0100.02%
2019/09/25853.43152.6051.8078,0660.09%
2019/09/241252.84853.1853.9047,9790.05%
2019/09/23151.50152.2052.3007,9520.00%
2019/09/20551.56151.8051.1048,2810.05%
2019/09/19251.2000.0050.9028,4050.02%
2019/09/1800.001151.0151.10-118,555-0.13%
2019/09/171251.42151.3051.20118,6350.13%
2019/09/12952.48152.4052.7088,7340.09%
2019/09/111053.051452.8652.30-48,823-0.05%
2019/09/10352.80352.8753.3008,8280.00%
2019/09/09253.351353.5053.30-118,780-0.13%
2019/09/061252.36452.4552.4088,6270.09%
2019/09/05452.13152.3052.4038,5710.03%
2019/09/0400.00150.7050.70-18,444-0.01%
2019/09/03251.35251.1051.3008,4230.00%
2019/09/022251.11150.7051.40218,4070.25%
2019/08/3000.00252.2052.80-28,226-0.02%
2019/08/28152.902052.8053.00-198,140-0.23%
2019/08/2700.00253.3052.20-28,115-0.02%
2019/08/26553.4200.0052.7058,0610.06%
2019/08/23153.1000.0053.0017,8720.01%
2019/08/2200.00353.2353.30-37,829-0.04%
2019/08/21253.40353.1353.10-17,731-0.01%
2019/08/20252.951152.6552.80-97,524-0.12%
2019/08/19150.50650.5850.80-57,070-0.07%
2019/08/1600.00148.5049.60-16,718-0.01%
2019/08/15246.43146.5046.3016,5060.02%
2019/08/14348.80150.3048.2026,3950.03%
2019/08/13349.88349.6349.4006,2430.00%
2019/08/12648.94948.5249.45-36,127-0.05%
2019/08/08246.88346.9846.80-15,960-0.02%
2019/08/06645.401444.9946.50-85,914-0.14%
2019/08/021845.61245.6345.20165,8640.27%
2019/07/31146.95147.0546.8005,7440.00%
2019/07/301.848.1000.0047.301.85,7160.03%
2019/07/29348.3200.0048.3035,7320.05%
2019/07/26248.7000.0048.7025,6850.04%
2019/07/24148.9500.0048.9015,6040.02%
2019/07/2300.00249.0549.00-25,588-0.04%
2019/07/2200.00148.3548.35-15,537-0.02%
2019/07/19148.4500.0048.2015,5770.02%
2019/07/18148.0500.0048.0515,4930.02%
2019/07/16149.00349.5748.80-25,380-0.04%
2019/07/15249.95150.6049.9015,2720.02%
2019/07/122053.4200.0053.50205,0950.39%
2019/07/11152.80152.9052.8005,0630.00%
2019/07/10152.9000.0052.5015,0020.02%
2019/07/091453.121152.8952.3034,9720.06%
2019/07/08255.05655.2854.80-44,894-0.08%
2019/07/05554.942954.5854.70-244,867-0.49%
2019/07/04355.37255.3054.6014,7920.02%
2019/07/03153.6000.0054.4014,7510.02%
2019/07/021353.62454.1354.2094,7500.19%
2019/07/01154.80254.0553.80-14,823-0.02%
2019/06/28352.23452.5553.20-14,739-0.02%
2019/06/27452.95353.1753.4014,5810.02%
2019/06/26349.55549.3650.00-24,170-0.05%
2019/06/25547.301047.6347.75-53,984-0.13%
2019/06/24846.5000.0046.9083,8850.21%
2019/06/21246.9500.0046.4023,8190.05%
2019/06/20247.6500.0047.5023,7680.05%
2019/06/1900.00148.3548.50-13,870-0.03%
2019/06/1800.001946.1647.05-194,005-0.47%
2019/06/1700.00145.5044.80-13,948-0.03%
2019/06/1300.00144.8544.55-14,114-0.02%
2019/06/12144.6000.0044.4514,1400.02%
2019/06/11344.8200.0044.4534,1580.07%
2019/06/05644.8800.0044.8564,2370.14%
2019/06/0300.00145.1544.90-14,364-0.02%
2019/05/31245.00145.5545.7514,4310.02%
2019/05/30144.50244.7544.60-14,523-0.02%
2019/05/29145.4000.0044.4014,5980.02%
2019/05/28545.80146.0545.3544,7230.08%
2019/05/2400.00144.3044.50-15,182-0.02%
2019/05/23144.0000.0043.9015,3060.02%
2019/05/21244.90145.0545.0015,9110.02%
2019/05/2000.00145.4044.75-15,978-0.02%
2019/05/17145.0500.0044.9016,1130.02%
2019/05/16246.4500.0044.9526,4120.03%
2019/05/14246.13547.0947.90-36,556-0.05%
2019/05/10647.2200.0046.3566,6860.09%
2019/05/091147.0000.0047.20116,6870.16%
2019/05/08148.0500.0048.5516,6830.01%
2019/05/0700.00149.0049.00-16,734-0.01%
2019/05/06148.1500.0048.0516,7860.01%
2019/04/2600.00150.7050.80-16,989-0.01%
2019/04/25551.40152.8051.3047,1030.06%
2019/04/24151.60352.5052.80-27,086-0.03%
2019/04/22351.3300.0051.1037,1560.04%
2019/04/19151.8000.0051.5017,2340.01%
2019/04/1800.00552.5051.20-57,282-0.07%
2019/04/1700.001252.6652.40-127,451-0.16%
2019/04/16550.50151.6051.9047,4500.05%
2019/04/15549.9000.0050.5057,5400.07%
2019/04/11150.6000.0050.8017,7210.01%
2019/04/0800.001051.8051.40-108,215-0.12%
2019/04/03152.101251.9951.20-118,665-0.13%
2019/04/0200.00149.3049.80-19,014-0.01%
2019/03/2800.00149.0049.05-19,726-0.01%
2019/03/2700.00648.3049.00-69,779-0.06%
2019/03/22150.901050.1050.50-99,734-0.09%
2019/03/2100.00249.0550.50-29,659-0.02%
2019/03/1900.00347.9048.00-39,530-0.03%
2019/03/1800.00147.3047.40-19,614-0.01%
2019/03/15146.0000.0045.6519,5920.01%
2019/03/12147.00246.6046.65-19,668-0.01%
2019/03/11346.3800.0046.6539,7820.03%
2019/03/08146.3500.0046.3519,8500.01%
2019/03/07347.02247.2046.7019,9530.01%
2019/03/06447.61648.1247.75-210,031-0.02%
2019/03/04248.55148.7048.90110,0640.01%
2019/02/27248.051248.1647.90-1010,060-0.10%
2019/02/26547.941948.3647.70-149,914-0.14%
2019/02/2500.00146.2046.10-19,622-0.01%
2019/02/22245.701245.6945.60-109,614-0.10%
2019/02/21146.40245.7545.50-19,562-0.01%
2019/02/20245.431045.4746.00-89,284-0.09%
2019/02/1900.00644.5344.80-69,157-0.07%
2019/02/18244.48644.5544.65-49,236-0.04%
2019/02/151943.861143.8544.0089,0920.09%
2019/02/14242.952742.6042.95-258,790-0.28%
2019/02/13742.06441.8842.9038,7050.03%
2019/02/12141.65541.7141.70-48,571-0.05%
2019/01/30140.25540.1040.15-48,432-0.05%
2019/01/29240.05440.1540.25-28,408-0.02%
2019/01/2800.00540.4040.30-58,391-0.06%
2019/01/25240.13140.2540.0018,4030.01%
2019/01/242740.41640.6039.95218,4100.25%
2019/01/23140.00240.1340.80-18,328-0.01%
2019/01/22240.1300.0039.8528,3440.02%
2019/01/21340.30540.4440.40-28,351-0.02%
2019/01/181440.14439.9139.80108,4030.12%
2019/01/17640.07240.0839.8548,4470.05%
2019/01/161339.7800.0039.70138,3930.15%
2019/01/15539.5000.0039.8058,3820.06%
2019/01/14139.0000.0038.9018,3990.01%
2019/01/11339.83240.2039.5018,3980.01%
2019/01/102739.90739.8040.15208,3600.24%
2019/01/091040.351140.1439.80-18,352-0.01%
2019/01/08141.05241.3540.85-18,174-0.01%
2019/01/0700.00540.7041.15-58,064-0.06%
2019/01/041239.05438.3139.2087,9730.10%
2019/01/03538.8700.0038.6557,9280.06%
2018/12/28540.2400.0040.2057,8010.06%
2018/12/27342.05341.5040.4507,6880.00%
2018/12/26842.88543.4941.3037,3610.04%
2018/12/251443.811443.8544.9006,8170.00%
2018/12/2400.00443.0943.55-46,266-0.06%
2018/12/22840.012139.9039.70-135,869-0.22%
2018/12/21139.552338.9938.75-225,801-0.38%
2018/12/20237.5800.0037.5525,5150.04%
2018/12/1800.00138.0037.85-15,439-0.02%
2018/12/17637.9300.0037.7565,3970.11%
2018/12/14538.24238.1538.1535,4260.06%
2018/12/13538.88339.0538.7025,3540.04%
2018/12/12239.10239.0539.0505,3070.00%
2018/12/111940.31339.0039.00165,2590.30%
2018/12/10240.00539.9440.80-35,168-0.06%
2018/12/07240.053240.0040.05-305,145-0.58%
2018/12/06339.97139.2039.2025,1470.04%
2018/12/05140.952140.7540.95-205,118-0.39%
2018/12/04241.40541.8741.70-35,152-0.06%
2018/12/031240.11340.6741.1095,0770.18%
2018/11/301339.42238.7338.85114,9640.22%
2018/11/291139.3500.0038.60114,8840.23%
2018/11/28138.30538.5839.40-44,733-0.08%
2018/11/27237.18137.2037.1514,5940.02%
2018/11/26237.10137.9037.9014,5590.02%
2018/11/23238.1000.0038.0524,6090.04%
2018/11/2200.00138.1038.00-14,684-0.02%
2018/11/21536.8200.0037.0554,7000.11%
2018/11/203038.4000.0038.25304,6330.65%
2018/11/16537.7400.0038.5054,5760.11%
2018/11/151138.20238.2038.3094,4810.20%
2018/11/14240.8000.0040.2024,4950.04%
2018/11/13239.9000.0040.4024,6100.04%
2018/11/12342.021641.5541.45-134,841-0.27%
2018/11/0600.003441.1941.05-345,294-0.64%
2018/11/05141.4500.0041.5015,3100.02%
2018/11/02543.37443.1442.0515,3470.02%
2018/11/012242.4100.0042.50225,3480.41%
2018/10/3100.00140.7540.45-15,354-0.02%
2018/10/30138.6000.0039.0015,3610.02%
2018/10/29140.8000.0039.9015,3660.02%
2018/10/2600.00139.9040.20-15,447-0.02%
2018/10/2500.001738.0839.00-175,461-0.31%
2018/10/24138.6000.0038.4515,4520.02%
2018/10/22139.8000.0039.4515,6100.02%
2018/10/19139.5000.0040.2015,7710.02%
2018/10/1800.00140.7540.65-16,136-0.02%
2018/10/16142.2000.0041.7016,4290.02%
2018/10/15142.0000.0041.7516,5340.02%
2018/10/112341.7600.0041.70236,8170.34%
2018/10/09346.272046.5546.30-176,766-0.25%
2018/10/05246.2300.0046.1526,7280.03%
2018/10/04147.952048.0847.95-196,706-0.28%
2018/10/03248.43149.0548.1516,7610.01%
2018/10/0200.00248.9548.80-26,824-0.03%
2018/10/01149.00148.9549.2006,9110.00%
2018/09/27148.05148.1048.0007,0920.00%
2018/09/26348.5800.0048.2037,1650.04%
2018/09/25148.20248.9549.00-17,155-0.01%
2018/09/2100.00149.0048.60-17,166-0.01%
2018/09/20548.9300.0048.6057,2110.07%
2018/09/19150.30150.9049.9007,2070.00%
2018/09/18350.4300.0050.0037,2290.04%
2018/09/17151.10151.4051.6007,2340.00%
2018/09/1400.00751.0951.90-77,293-0.10%
2018/09/12749.54449.9849.2037,4300.04%
2018/09/11749.47649.9050.1017,4860.01%
2018/09/10448.35348.4548.9517,5950.01%
2018/09/07450.58149.7049.7037,6450.04%
2018/09/06152.00652.5051.70-57,630-0.07%
2018/09/051452.912152.9452.30-77,654-0.09%
2018/09/04352.03252.6552.3017,6920.01%
2018/09/03852.23552.6852.0037,8800.04%
2018/08/3100.00151.9052.40-17,971-0.01%
2018/08/301051.80153.4051.3098,0740.11%
2018/08/29453.63154.5053.0038,0430.04%
2018/08/28353.80454.2353.70-18,093-0.01%
2018/08/27152.8000.0052.8018,0790.01%
2018/08/2400.00351.3051.50-38,111-0.04%
2018/08/23551.22551.4051.9008,2430.00%
2018/08/21651.45551.9652.0018,3110.01%
2018/08/20149.20249.5549.00-18,274-0.01%
2018/08/171851.29650.9250.30128,2960.14%
2018/08/161053.2000.0053.20108,2130.12%
2018/08/15754.501057.5054.40-38,285-0.04%
2018/08/1300.00156.2054.80-18,390-0.01%
2018/08/08257.90158.4057.4019,3300.01%
2018/08/07157.6000.0057.6019,4300.01%
2018/08/02160.3000.0058.8019,8710.01%
2018/08/01161.40161.9061.4009,8990.00%
2018/07/31360.901660.7461.40-139,873-0.13%
2018/07/30260.7500.0060.3029,9610.02%
2018/07/27862.89262.8062.7069,9890.06%
2018/07/261564.03163.1063.40149,9450.14%
2018/07/25566.30566.4466.3009,7520.00%
2018/07/2400.00562.1662.40-59,346-0.05%
2018/07/23158.3000.0057.7019,1080.01%
2018/07/20158.5000.0058.0019,0780.01%
2018/07/19361.07262.1061.1018,9950.01%
2018/07/18462.43662.5362.80-28,980-0.02%
2018/07/1300.00159.0059.20-19,048-0.01%
2018/07/12158.60559.4058.20-49,086-0.04%
2018/07/11363.4700.0062.6039,1330.03%
2018/07/10263.1000.0062.7029,1740.02%
2018/07/09162.0000.0061.6019,2010.01%
2018/07/06163.90264.9064.20-19,259-0.01%
2018/07/05163.8000.0063.7019,4860.01%
2018/07/04666.571267.2967.70-69,449-0.06%
2018/06/29165.60767.0167.40-69,666-0.06%
2018/06/281766.3400.0065.30179,5930.18%
2018/06/2700.001168.5268.20-119,591-0.11%
2018/06/26566.9000.0068.0059,5930.05%
2018/06/25667.0200.0067.9069,6180.06%
2018/06/221567.89867.7067.5079,5870.07%
2018/06/21372.2300.0071.6039,4890.03%
2018/06/201273.91175.2073.60119,5330.12%
2018/06/19776.0900.0076.5079,5050.07%
2018/06/151574.2700.0073.90159,3900.16%
2018/06/14175.8000.0075.1019,3170.01%
2018/06/131076.65578.1076.6059,4110.05%
2018/06/121076.65177.2077.2099,5100.09%
2018/06/111077.50677.6377.5049,4980.04%
2018/06/081275.79276.1074.50109,3900.11%
2018/06/07374.1700.0074.3039,3940.03%
2018/06/06276.2500.0076.4029,4510.02%
2018/06/051477.9000.0076.20149,4640.15%
2018/06/04379.1700.0078.8039,7140.03%
2018/06/01379.50180.4079.9029,8730.02%
2018/05/31379.93180.5079.1029,8780.02%
2018/05/30279.3000.0078.6029,8700.02%
2018/05/291680.9900.0080.80169,8100.16%
2018/05/281082.2000.0082.20109,8010.10%
2018/05/25184.30284.8083.50-19,755-0.01%
2018/05/24686.22187.2086.4059,6900.05%
2018/05/23288.10188.5087.5019,6350.01%
2018/05/22187.80387.1388.80-29,591-0.02%
2018/05/216.787.26687.2886.300.79,6350.01%
2018/05/181085.601384.1785.20-39,483-0.03%
2018/05/17578.46678.7380.60-19,237-0.01%
2018/05/161279.79578.8475.6079,0160.08%
2018/05/15277.60478.4079.10-28,824-0.02%
2018/05/11175.00275.0575.90-18,772-0.01%
2018/05/1000.00674.5576.00-68,738-0.07%
2018/05/09270.05171.9071.9018,5610.01%
2018/05/08670.57471.1069.6028,5000.02%
2018/05/071170.491671.0171.60-58,561-0.06%
2018/05/04166.501068.7269.30-98,656-0.10%
2018/05/0300.00167.5066.30-18,631-0.01%
2018/04/30264.4000.0065.4029,0130.02%
2018/04/27163.5000.0063.9019,0980.01%
2018/04/24164.80265.7565.90-19,217-0.01%
2018/04/2300.00265.2065.40-29,242-0.02%
2018/04/20865.13164.5064.5079,3160.08%
2018/04/1900.00168.2067.10-19,236-0.01%
2018/04/18166.30367.3367.00-29,337-0.02%
2018/04/17365.83266.0065.8019,5340.01%
2018/04/16567.1800.0066.7059,5610.05%
2018/04/131069.93169.4069.5099,6460.09%
2018/04/12771.03172.8071.2069,7830.06%
2018/04/11172.80972.1373.20-89,756-0.08%
2018/04/10868.4100.0067.8089,6760.08%
2018/04/09172.40471.0370.00-39,651-0.03%
2018/04/03168.801368.8368.50-129,496-0.13%
2018/04/02768.471368.2767.70-69,481-0.06%
2018/03/31366.57366.9066.8009,3700.00%
2018/03/301467.08968.5766.1059,3710.05%
2018/03/2900.00268.0067.90-29,346-0.02%
2018/03/28467.50368.3366.8019,3300.01%
2018/03/27367.80368.6067.6009,2740.00%
2018/03/26567.30967.6067.30-49,309-0.04%
2018/03/2300.001065.9066.60-109,455-0.11%
2018/03/221866.0400.0066.00189,3970.19%
2018/03/21267.0000.0066.7029,4710.02%
2018/03/19366.97568.0266.90-29,804-0.02%
2018/03/16566.3400.0069.1059,6710.05%
2018/03/15367.60567.4067.70-29,560-0.02%
2018/03/14266.70366.9366.30-19,556-0.01%
2018/03/131366.4300.0066.30139,5900.14%
2018/03/12366.87366.4066.6009,5190.00%
2018/03/0900.00169.5069.40-19,414-0.01%
2018/03/081474.921773.5972.40-39,334-0.03%
2018/03/07472.73571.5272.70-18,991-0.01%
2018/03/062171.382169.3169.3008,9050.00%
2018/03/05470.10269.9569.9028,9610.02%
2018/03/02268.70168.9068.1018,9840.01%
2018/03/01169.3000.0070.8019,0060.01%
2018/02/27271.0500.0070.3028,9240.02%
2018/02/2300.00274.5572.10-28,758-0.02%
2018/02/22372.90472.4072.50-18,743-0.01%
2018/02/21472.88471.4074.1008,7090.00%
2018/02/12467.4000.0067.4048,5910.05%
2018/02/09567.101467.8166.30-98,509-0.11%
2018/02/0800.001167.8867.00-118,355-0.13%
2018/02/07567.80768.9166.00-28,327-0.02%
2018/02/06463.38764.9464.70-38,225-0.04%
2018/02/05369.70869.7069.00-58,162-0.06%
2018/02/02473.00573.9074.40-18,218-0.01%
2018/02/01572.00173.0071.7048,3750.05%
2018/01/30673.22174.2074.2058,3420.06%
2018/01/292275.651574.1675.0078,3110.08%
2018/01/26273.00370.9370.40-18,146-0.01%
2018/01/25873.10471.5572.8048,0890.05%
2018/01/241071.682171.4670.30-118,017-0.14%
2018/01/23368.07167.0067.0027,8960.03%
2018/01/22166.2000.0067.3017,8830.01%
2018/01/1900.002165.0165.00-217,927-0.26%
2018/01/18664.88364.9064.2037,9660.04%
2018/01/17365.30262.9565.2018,0300.01%
2018/01/162163.9900.0063.00218,2260.26%
2018/01/12765.94267.6065.6058,1900.06%
2018/01/111065.8315.966.6268.00-5.98,023-0.07%
2018/01/10661.87663.0761.9007,7680.00%
2018/01/04156.30558.1459.20-47,106-0.06%
2018/01/03253.45454.7055.30-26,888-0.03%
2018/01/02352.93253.0052.8016,7820.01%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－20天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－24天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
技嘉 相關文章