可成 (2474)-元大-潮州券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股▲0.82%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	221.00	224.00	-0.1	2,472	0.00%
2024/05/03	0	0.00	5	221.00	220.50	-5	2,437	-0.21%
2024/05/02	0	0.00	1	220.00	219.00	-1	2,410	-0.04%
2024/04/26	5	215.50	0	0.00	213.50	5	2,352	0.21%
2024/04/25	0	0.00	1	216.50	216.00	-1	2,326	-0.04%
2024/04/22	0	0.00	1.1	207.86	212.00	-1.1	2,337	-0.05%
2024/04/19	0	208.50	0	0.00	207.00	0	2,304	0.00%
2024/04/16	0	205.50	0	0.00	205.00	0	2,233	0.00%
2024/04/15	0	0.00	2	209.50	207.00	-2	2,201	-0.09%
2024/04/11	1	207.00	0	0.00	208.00	1	2,210	0.05%
2024/04/10	1	209.00	0	0.00	209.50	1	2,203	0.05%
2024/03/22	0.1	212.00	0	0.00	214.00	0.1	2,235	0.00%
2024/03/21	0	0.00	1	221.00	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	1	219.00	216.50	-1	2,246	-0.04%
2024/03/18	1	211.00	1	216.00	214.50	0	2,150	0.00%
2024/03/15	2	215.75	3.1	215.98	215.00	-1.1	2,136	-0.05%
2024/03/13	0	207.88	0	0.00	208.50	0	2,052	0.00%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	1	198.00	0	0.00	198.50	1	2,275	0.04%
2024/02/19	0	0.00	1	199.00	199.50	-1	2,641	-0.04%
2024/02/15	0	0.00	0.8	194.00	196.00	-0.8	2,680	-0.03%
2024/01/25	0.8	195.01	0	0.00	196.00	0.8	2,716	0.03%
2024/01/23	0.1	194.00	0	0.00	193.50	0.1	2,724	0.00%
2024/01/16	0	0.00	1	199.50	200.50	-1	2,660	-0.04%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	1.1	198.00	199.00	-1.1	2,727	-0.04%
2024/01/03	1	193.50	0	0.00	193.50	1	2,751	0.04%
2023/12/26	0	0.00	1	193.00	194.50	-1	2,719	-0.04%
2023/12/20	0	0.00	2	192.50	191.00	-2	2,582	-0.08%
2023/12/18	0	0.00	1	188.00	189.50	-1	2,459	-0.04%
2023/12/07	1	187.00	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	195.00	0	0.00	192.50	1	2,446	0.04%
2023/12/01	3	196.33	1.1	195.08	195.50	1.9	2,469	0.08%
2023/11/30	1	199.50	1.1	198.03	194.50	-0.1	2,436	0.00%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/27	0	0.00	3	196.67	196.00	-3	2,280	-0.13%
2023/11/24	0	199.00	6	199.50	197.50	-6	2,253	-0.27%
2023/11/17	0	0.00	2	191.75	191.50	-2	2,043	-0.10%
2023/11/16	1	189.50	0	0.00	189.50	1	2,045	0.05%
2023/11/15	0	0.00	0.1	186.50	186.50	-0.1	2,035	0.00%
2023/11/14	0	184.50	0	0.00	185.00	0	2,027	0.00%
2023/11/10	2.1	186.53	1	186.50	187.50	1.1	2,037	0.05%
2023/11/02	0	183.50	0	0.00	183.50	0	2,109	0.00%
2023/10/30	3	183.00	0	0.00	183.50	3	2,124	0.14%
2023/10/13	0	0.00	0.1	185.50	185.50	-0.1	2,259	0.00%
2023/10/12	0	0.00	0.2	182.38	184.50	-0.2	2,241	-0.01%
2023/09/06	0	0.00	2	182.00	182.50	-2	2,310	-0.09%
2023/08/29	0	0.00	0	171.00	171.00	0	2,087	0.00%
2023/08/25	0	168.50	0	0.00	167.50	0	2,113	0.00%
2023/08/17	0	167.50	0	0.00	167.50	0	2,095	0.00%
2023/07/27	0	0.00	2	178.50	178.00	-2	1,971	-0.10%
2023/07/19	0.1	178.80	0	0.00	177.50	0.1	1,813	0.00%
2023/07/06	1	173.00	0	0.00	173.00	1	1,706	0.06%
2023/07/03	0.1	175.60	0	176.00	174.00	0	1,652	0.00%
2023/06/30	0	178.00	0	0.00	175.50	0	1,657	0.00%
2023/06/29	3	181.33	0	0.00	179.50	3	1,641	0.18%
2023/06/28	1	190.50	0	0.00	190.00	1	1,581	0.06%
2023/06/26	0	0.00	0.1	191.50	189.50	-0.1	1,513	-0.01%
2023/06/16	0	189.00	0	0.00	186.50	0	1,443	0.00%
2023/06/15	0	192.00	0	0.00	192.00	0	1,366	0.00%
2023/06/13	1	194.00	0	0.00	194.00	1	1,482	0.07%
2023/06/09	0	190.50	0	0.00	190.50	0	1,543	0.00%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/01	0	0.00	1	187.00	186.50	-1	1,677	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/18	0	0.00	2	188.00	188.50	-2	1,822	-0.11%
2023/05/10	2	184.00	0	0.00	185.50	2	1,910	0.10%
2023/05/08	1	182.00	0	0.00	184.50	1	1,955	0.05%
2023/03/31	0	0.00	0.1	190.50	190.00	-0.1	2,251	0.00%
2023/03/27	0	0.00	1	189.50	190.00	-1	2,654	-0.04%
2023/03/22	1	189.00	0	0.00	189.00	1	2,863	0.03%
2023/03/17	0.1	186.50	0	0.00	187.50	0.1	2,901	0.00%
2023/03/06	0	0.00	2	188.00	187.50	-2	3,383	-0.06%
2023/02/24	0	184.00	0	0.00	184.50	0	3,493	0.00%
2023/02/23	0.1	189.50	5.1	190.00	191.00	-5	3,420	-0.15%
2023/02/10	0	0.00	4	189.00	188.00	-4	3,830	-0.10%
2023/02/09	0.1	185.50	0	0.00	186.00	0.1	3,798	0.00%
2023/02/08	0	0.00	0.3	185.00	185.00	-0.3	3,800	-0.01%
2023/02/01	0	0.00	1.1	185.48	185.50	-1.1	3,735	-0.03%
2022/12/15	1	175.00	0	0.00	174.00	1	3,555	0.03%
2022/12/14	0	0.00	4	174.50	175.50	-4	3,570	-0.11%
2022/12/12	0.1	173.50	0	0.00	174.50	0.1	3,487	0.00%
2022/12/06	1	177.00	1	175.50	175.00	0	3,411	0.00%
2022/12/02	4	177.00	20	176.50	176.50	-16	3,300	-0.48%
2022/12/01	5	180.00	0	0.00	177.00	5	3,222	0.16%
2022/11/30	4	183.00	5	185.00	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	4	178.50	181.00	-4	3,057	-0.13%
2022/11/25	0	0.00	0	179.00	180.00	0	3,059	0.00%
2022/11/24	4	177.00	0	0.00	180.50	4	3,127	0.13%
2022/11/23	1	179.00	0	0.00	180.00	1	3,153	0.03%
2022/11/16	0	0.00	0.1	185.50	186.00	-0.1	3,106	0.00%
2022/11/10	1	178.50	2	180.00	180.00	-1	2,956	-0.03%
2022/11/07	0	0.00	0.2	172.50	173.50	-0.2	2,893	-0.01%
2022/11/04	0	0.00	0.2	170.00	171.00	-0.2	2,902	-0.01%
2022/10/31	1	168.50	0	0.00	169.50	1	2,978	0.03%
2022/10/27	0.1	166.00	6	165.50	167.50	-5.9	2,949	-0.20%
2022/10/26	0	0.00	1	164.00	164.50	-1	2,938	-0.03%
2022/10/24	6	164.00	0	0.00	164.50	6	2,886	0.21%
2022/10/20	0.1	170.50	0	0.00	172.00	0.1	2,857	0.00%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/09/30	0	0.00	1	169.50	172.50	-1	2,805	-0.04%
2022/09/20	0	0.00	1	174.50	176.00	-1	2,704	-0.04%
2022/09/08	10	166.50	0	0.00	169.00	10	2,759	0.36%
2022/09/06	2	165.25	0	0.00	164.50	2	2,749	0.07%
2022/09/05	0.1	170.80	0	0.00	169.50	0.1	2,714	0.00%
2022/09/01	0	0.00	0.4	183.50	183.50	-0.4	2,602	-0.02%
2022/08/30	0	0.00	11	184.00	183.00	-11	2,481	-0.44%
2022/08/29	0.1	181.00	0	0.00	181.00	0.1	2,450	0.00%
2022/08/26	0	0.00	1	182.50	183.00	-1	2,481	-0.04%
2022/08/19	5	178.00	0	0.00	178.00	5	2,917	0.17%
2022/08/17	0.1	176.00	0	0.00	176.50	0.1	3,071	0.00%
2022/08/15	0	0.00	1	174.00	175.00	-1	3,122	-0.03%
2022/08/12	0	0.00	1	176.00	176.00	-1	3,157	-0.03%
2022/08/10	0.3	178.50	0	0.00	175.50	0.3	3,162	0.01%
2022/08/09	0	0.00	1	175.50	179.50	-1	3,129	-0.03%
2022/08/05	1	170.50	1	170.00	170.50	0	3,103	0.00%
2022/08/04	0	0.00	1	167.50	169.50	-1	3,118	-0.03%
2022/07/27	0	0.00	1	171.50	172.00	-1	3,269	-0.03%
2022/07/22	1	168.00	4	167.88	168.00	-3	3,242	-0.09%
2022/07/21	0	0.00	1	168.50	169.00	-1	3,244	-0.03%
2022/07/18	1	168.00	2	169.00	170.00	-1	3,168	-0.03%
2022/07/15	1	168.00	1	169.00	168.00	0	3,149	0.00%
2022/07/14	0	0.00	10	168.00	168.50	-10	3,143	-0.32%
2022/07/13	1	163.50	1	164.50	163.50	0	3,127	0.00%
2022/07/12	1	161.00	1	161.00	161.00	0	3,097	0.00%
2022/07/07	1	160.00	0	0.00	159.00	1	3,110	0.03%
2022/07/05	1	159.50	0	0.00	160.00	1	3,173	0.03%
2022/07/04	0	0.00	2	163.25	163.00	-2	3,168	-0.06%
2022/07/01	0	0.00	1.1	164.73	162.00	-1.1	3,209	-0.03%
2022/06/29	0	0.00	1	167.50	167.50	-1	3,202	-0.03%
2022/06/24	0	166.00	0	165.00	166.00	0	3,198	0.00%
2022/06/17	0.1	165.00	0	0.00	165.00	0.1	3,111	0.00%
2022/06/13	0	0.00	1	166.50	167.00	-1	3,176	-0.03%
2022/06/10	1	170.00	1	172.00	168.00	0	3,151	0.00%
2022/06/08	1	173.50	1	173.00	173.00	0	3,117	0.00%
2022/06/07	1	172.00	1	173.00	173.50	0	3,066	0.00%
2022/06/06	0.1	172.50	1	173.50	173.50	-0.9	3,026	-0.03%
2022/06/01	4	170.00	3	169.83	170.50	1	2,930	0.03%
2022/05/31	0	0.00	1	167.50	164.00	-1	2,820	-0.04%
2022/05/30	1	166.00	0	0.00	166.00	1	2,686	0.04%
2022/05/27	10	165.00	0	0.00	165.00	10	2,613	0.38%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	1	165.50	161.50	-1	2,684	-0.04%
2022/05/24	1	164.50	2	163.50	162.50	-1	2,612	-0.04%
2022/05/20	1	159.50	1	161.50	159.50	0	2,517	0.00%
2022/05/19	0	0.00	2	157.50	159.00	-2	2,463	-0.08%
2022/05/16	0	0.00	2	156.00	156.00	-2	2,413	-0.08%
2022/05/13	1	149.50	1	150.50	150.50	0	2,374	0.00%
2022/05/11	1	148.50	0	0.00	148.50	1	2,362	0.04%
2022/05/10	0	0.00	1	154.50	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	5	150.70	150.00	-5	2,240	-0.22%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/04/28	2	143.00	0	0.00	143.50	2	2,304	0.09%
2022/04/27	0	0.00	2	143.00	142.00	-2	2,306	-0.09%
2022/04/20	0	0.00	1	148.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	5	147.00	146.50	-5	2,335	-0.21%
2022/04/18	2	145.50	2	145.00	145.00	0	2,351	0.00%
2022/04/14	2	146.00	0	0.00	146.00	2	2,389	0.08%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/06	1	145.00	0	0.00	146.00	1	2,360	0.04%
2022/03/18	0	0.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/08	0	0.00	5	141.50	142.00	-5	2,471	-0.20%
2022/03/04	0	0.00	1	147.50	147.00	-1	2,571	-0.04%
2022/02/25	9	146.56	0	0.00	143.00	9	2,647	0.34%
2022/02/23	1	152.00	0	0.00	151.00	1	2,503	0.04%
2022/02/22	2	152.00	0	0.00	152.00	2	2,498	0.08%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/17	1	153.50	0	0.00	154.00	1	2,534	0.04%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/21	1	159.50	0	0.00	158.50	1	2,552	0.04%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/11	0	0.00	0.1	158.50	158.00	-0.1	2,532	0.00%
2022/01/07	0	0.00	1	161.50	162.00	-1	2,537	-0.04%
2022/01/06	1	161.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	2	161.75	0	0.00	161.00	2	2,521	0.08%
2022/01/04	0	0.00	1.3	158.38	158.50	-1.3	2,447	-0.05%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/15	1	154.00	0	0.00	153.50	1	2,549	0.04%
2021/12/09	0.3	156.00	3	156.50	157.00	-2.7	2,675	-0.10%
2021/12/06	0	0.00	3	152.00	152.00	-3	2,681	-0.11%
2021/12/03	3	149.50	0	0.00	149.50	3	2,719	0.11%
2021/11/30	2.1	149.05	0	0.00	155.00	2.1	2,671	0.08%
2021/11/29	0	0.00	1	149.50	149.00	-1	2,584	-0.04%
2021/11/26	2	152.25	0	0.00	151.50	2	2,529	0.08%
2021/11/24	0.2	156.00	0	0.00	155.50	0.2	2,675	0.01%
2021/11/23	0	0.00	1	157.00	156.00	-1	2,717	-0.04%
2021/11/22	0	0.00	0	161.00	160.00	0	2,722	0.00%
2021/11/19	0	0.00	1	161.01	161.00	-1	2,729	-0.04%
2021/11/18	3	162.17	0	0.00	162.50	3	2,751	0.11%
2021/11/17	2	164.24	1	163.50	162.00	1	2,763	0.04%
2021/11/11	1	162.50	0	163.00	162.50	1	2,770	0.04%
2021/11/09	1	163.50	0	0.00	165.00	1	2,770	0.04%
2021/11/05	1	162.00	1	162.00	162.00	0	2,797	0.00%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/11/01	1	162.00	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	162.00	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0	0.00	1	164.50	163.50	-1	2,919	-0.03%
2021/10/26	0	0.00	1	165.50	166.00	-1	2,924	-0.03%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/07	1	162.50	0	0.00	163.00	1	3,081	0.03%
2021/10/06	0	0.00	3	163.50	160.50	-3	3,084	-0.10%
2021/10/01	0	0.00	3	164.33	163.00	-3	3,081	-0.10%
2021/09/29	1	167.00	6	166.92	166.00	-5	3,035	-0.16%
2021/09/28	0	0.00	2	169.25	169.00	-2	3,024	-0.07%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	2	170.00	2	168.75	168.00	0	3,010	0.00%
2021/09/23	2.1	167.98	3	169.00	170.00	-0.9	2,998	-0.03%
2021/09/22	5	164.40	1	165.00	163.00	4	2,958	0.14%
2021/09/17	5	164.80	0	0.00	166.00	5	2,938	0.17%
2021/09/16	0	0.00	0.1	156.50	156.00	-0.1	2,830	0.00%
2021/09/15	1	157.00	0	0.00	155.00	1	2,846	0.04%
2021/09/14	1	158.50	0	0.00	158.50	1	2,835	0.04%
2021/09/13	0	159.50	0	0.00	159.00	0	2,826	0.00%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	3	155.50	0	0.00	156.00	3	2,909	0.10%
2021/09/07	4	159.63	0	0.00	159.00	4	2,893	0.14%
2021/09/02	0	166.00	1	164.50	164.50	-1	2,902	-0.03%
2021/09/01	1	166.53	1	167.00	166.50	0	2,899	0.00%
2021/08/31	3	167.33	0	0.00	167.00	3	2,875	0.10%
2021/08/30	3	178.50	1.1	178.57	179.00	2	2,765	0.07%
2021/08/27	1	178.00	1	177.00	177.50	0	2,672	0.00%
2021/08/26	1	176.00	2.1	177.49	176.00	-1.1	2,611	-0.04%
2021/08/25	1	177.00	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0	0.00	1	175.00	176.50	-1	2,549	-0.04%
2021/08/23	2	174.50	0	0.00	174.50	2	2,521	0.08%
2021/08/20	2.1	175.00	0	0.00	173.50	2.1	2,536	0.08%
2021/08/19	0	0.00	1	175.50	175.50	-1	2,611	-0.04%
2021/08/18	1	177.00	1	177.50	178.00	0	2,606	0.00%
2021/08/11	0.1	176.50	0.1	177.00	177.50	-0.1	2,692	0.00%
2021/08/10	5	174.70	3.1	174.26	173.50	1.9	2,720	0.07%
2021/08/09	12.1	179.96	0	0.00	179.00	12.1	2,714	0.44%
2021/08/06	1	186.50	3	186.00	186.00	-2	2,674	-0.07%
2021/08/05	1.2	187.13	1	187.50	187.50	0.2	2,766	0.01%
2021/08/04	0	0.00	1	187.99	188.00	-1	2,880	-0.04%
2021/08/03	1	187.50	1	188.00	188.00	0	2,923	0.00%
2021/07/28	1	187.00	1	188.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/23	1	188.50	0	0.00	187.00	1	3,180	0.03%
2021/07/21	0	187.00	0	0.00	186.00	0	3,234	0.00%
2021/07/20	0	190.00	3	189.00	190.00	-3	3,227	-0.09%
2021/07/19	3	189.17	2	188.00	190.00	1	3,246	0.03%
2021/07/16	0.1	188.50	8	188.50	189.00	-7.9	3,298	-0.24%
2021/07/15	0	0.00	1	184.00	184.00	-1	3,326	-0.03%
2021/07/13	2	181.00	0	0.00	182.00	2	3,316	0.06%
2021/07/12	2	179.75	1	180.00	180.00	1	3,371	0.03%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1	181.50	0	0.00	182.00	1	3,517	0.03%
2021/06/29	1	181.00	0	0.00	181.00	1	3,523	0.03%
2021/06/28	0	183.00	0	0.00	183.00	0	3,536	0.00%
2021/06/24	0	184.00	0	0.00	181.50	0	3,658	0.00%
2021/06/23	1	182.50	1	182.00	182.50	0	3,651	0.00%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	0	180.50	0	0.00	178.50	0	3,687	0.00%
2021/06/17	0	181.50	1	181.50	182.00	-1	3,598	-0.03%
2021/06/15	3	179.67	0	0.00	179.00	3	3,594	0.08%
2021/06/11	2	179.50	2.2	179.64	179.50	-0.2	3,606	-0.01%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/08	0	0.00	1	180.50	179.00	-1	3,653	-0.03%
2021/06/07	2	180.75	0	0.00	180.50	2	3,739	0.05%
2021/06/04	0	0.00	0.3	182.50	182.00	-0.3	3,721	-0.01%
2021/06/02	1	185.00	0	0.00	183.00	1	3,743	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/31	0	184.00	0	0.00	184.00	0	3,770	0.00%
2021/05/28	1	184.50	0	0.00	183.00	1	3,802	0.03%
2021/05/27	0.1	183.00	1	183.00	180.00	-0.9	3,798	-0.02%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	0.1	182.89	0	0.00	182.00	0.1	3,778	0.00%
2021/05/24	0.1	183.00	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	2	185.00	2	185.50	181.50	0	3,799	0.00%
2021/05/20	0.1	178.50	0	0.00	177.50	0.1	3,739	0.00%
2021/05/19	1	178.00	1	179.00	178.00	0	3,749	0.00%
2021/05/18	3	174.33	0	0.00	176.50	3	3,731	0.08%
2021/05/17	1	173.50	1	171.50	171.50	0	3,715	0.00%
2021/05/14	0	179.50	0	0.00	178.00	0	3,675	0.00%
2021/05/13	2	172.50	3	175.83	175.00	-1	3,684	-0.03%
2021/05/12	1	177.50	1	181.00	177.50	0	3,635	0.00%
2021/05/11	3.1	186.40	2	186.75	186.00	1.1	3,526	0.03%
2021/05/07	0	191.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	1	189.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	5	192.00	0	0.00	191.50	5	3,592	0.14%
2021/05/04	0	0.00	1	186.00	189.00	-1	3,651	-0.03%
2021/04/29	0	0.00	1	197.50	197.50	-1	3,567	-0.03%
2021/04/28	0	0.00	1	197.50	197.50	-1	3,552	-0.03%
2021/04/27	0	0.00	1	199.50	199.00	-1	3,638	-0.03%
2021/04/26	0	0.00	13	200.96	200.50	-13	3,602	-0.36%
2021/04/23	1	201.00	1	201.00	201.50	0	3,604	0.00%
2021/04/22	0	0.00	1	204.00	201.00	-1	3,635	-0.03%
2021/04/21	4	207.63	1	206.00	207.00	3	3,718	0.08%
2021/04/19	1	208.00	1	207.50	207.50	0	3,652	0.00%
2021/04/16	1	206.50	3	207.17	207.50	-2	3,674	-0.05%
2021/04/15	0	0.00	4	197.75	200.00	-4	3,659	-0.11%
2021/04/14	0	0.00	2	197.00	198.00	-2	3,686	-0.05%
2021/04/12	2	202.25	1	205.50	200.50	1	3,814	0.03%
2021/04/09	0	0.00	3	207.50	206.00	-3	3,852	-0.08%
2021/04/07	1.1	205.09	2	206.50	206.00	-0.9	3,848	-0.02%
2021/04/06	1	208.00	0	0.00	207.50	1	3,878	0.03%
2021/04/01	2	210.75	2	211.00	211.00	0	3,855	0.00%
2021/03/31	0	0.00	1.1	211.82	211.50	-1.1	3,828	-0.03%
2021/03/30	0	0.00	2	210.50	212.00	-2	3,799	-0.05%
2021/03/26	1	204.00	1	204.00	204.00	0	3,699	0.00%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	0	0.00	2.1	206.01	206.50	-2.1	3,674	-0.06%
2021/03/23	1	206.00	5.2	206.37	206.00	-4.2	3,667	-0.11%
2021/03/22	1	206.00	1	207.50	205.00	0	3,675	0.00%
2021/03/19	1	202.50	0.1	206.00	204.00	1	3,723	0.03%
2021/03/17	1	203.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	0	0.00	0.1	204.00	203.00	-0.1	3,822	0.00%
2021/03/15	6	203.17	2.1	203.24	203.50	4	3,981	0.10%
2021/03/12	1	198.50	1.1	201.43	201.50	-0.1	3,967	0.00%
2021/03/09	1.2	192.57	1	194.00	194.00	0.2	3,963	0.00%
2021/03/08	1	194.50	1	192.00	192.00	0	3,989	0.00%
2021/03/04	2	197.50	0	0.00	194.50	2	4,156	0.05%
2021/03/03	0	0.00	2	197.50	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	1	193.50	193.00	-1	4,126	-0.02%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	1	196.50	0	0.00	197.50	1	4,078	0.02%
2021/02/24	1	195.00	1	196.50	195.00	0	4,090	0.00%
2021/02/23	1	197.50	2	197.25	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	7	195.43	194.00	-7	4,076	-0.17%
2021/02/19	3	191.83	0	0.00	193.00	3	4,115	0.07%
2021/02/18	1	192.00	0	0.00	194.00	1	4,096	0.02%
2021/02/17	2	192.50	1	193.50	193.50	1	4,131	0.02%
2021/02/05	0.2	191.00	0	0.00	191.50	0.2	4,109	0.00%
2021/02/04	3.1	192.66	2	191.75	191.50	1.1	4,155	0.03%
2021/02/03	0.1	196.00	1	196.00	195.00	-0.9	4,173	-0.02%
2021/02/02	0.2	197.00	1	196.50	197.00	-0.8	4,163	-0.02%
2021/01/29	2	200.50	0	0.00	198.00	2	4,163	0.05%
2021/01/28	0	0.00	1	206.00	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	5	203.00	205.00	-5	4,082	-0.12%
2021/01/26	2	200.75	1	199.00	199.00	1	4,103	0.02%
2021/01/25	1	203.50	0	0.00	205.00	1	4,047	0.02%
2021/01/22	4	202.63	0	0.00	204.00	4	4,061	0.10%
2021/01/21	1	201.50	1	202.00	202.00	0	4,123	0.00%
2021/01/20	3	205.83	1	200.00	200.00	2	4,183	0.05%
2021/01/19	1	209.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	2	214.50	2	212.75	210.50	0	4,335	0.00%
2021/01/14	0	0.00	1	215.50	215.50	-1	4,296	-0.02%
2021/01/13	1	207.50	1	207.50	208.00	0	4,158	0.00%
2021/01/12	1	205.50	2	206.00	206.00	-1	4,145	-0.02%
2021/01/11	1	208.50	1	208.00	208.00	0	4,129	0.00%
2021/01/07	2	209.25	1	210.00	210.00	1	4,180	0.02%
2021/01/06	0	0.00	6	208.17	208.00	-6	4,149	-0.14%
2021/01/05	2	205.25	0	0.00	203.50	2	4,051	0.05%
2021/01/04	2	208.00	1	208.99	207.50	1	4,013	0.02%
2020/12/30	1	204.50	1	206.00	206.00	0	3,996	0.00%
2020/12/29	1	205.50	0	0.00	204.50	1	4,050	0.02%
2020/12/28	1	202.50	1	202.00	202.00	0	4,093	0.00%
2020/12/25	0	0.00	1	202.00	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	201.75	201.50	-2	4,330	-0.05%
2020/12/23	2	199.25	0	0.00	199.50	2	4,351	0.05%
2020/12/22	1	202.00	0	0.00	198.00	1	4,386	0.02%
2020/12/21	0	0.00	1	201.50	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/16	0	201.50	0	0.00	202.00	0	4,641	0.00%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	2	200.50	1	203.50	201.50	1	4,656	0.02%
2020/12/10	2.1	204.98	0	0.00	202.50	2.1	4,595	0.04%
2020/12/09	0	0.00	3.2	205.28	207.50	-3.2	4,560	-0.07%
2020/12/08	0	0.00	2	196.25	196.50	-2	4,417	-0.05%
2020/12/07	1	195.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	1	197.50	197.50	-1	4,467	-0.02%
2020/12/03	0	0.00	0	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	0	193.50	194.00	0	4,461	0.00%
2020/11/30	3	194.17	1	192.00	188.00	2	4,576	0.04%
2020/11/25	0	0.00	2	193.50	193.00	-2	4,721	-0.04%
2020/11/24	0	0.00	0.3	192.00	191.50	-0.3	4,732	-0.01%
2020/11/23	0	0.00	1	193.00	192.00	-1	4,897	-0.02%
2020/11/20	0	0.00	2	191.50	193.00	-2	4,947	-0.04%
2020/11/19	0.2	192.00	1	192.00	192.00	-0.8	5,000	-0.02%
2020/11/18	0	193.00	1	193.50	191.50	-1	5,126	-0.02%
2020/11/17	0	0.00	2	188.25	188.00	-2	5,380	-0.04%
2020/11/16	2	191.25	1	192.50	189.00	1	5,641	0.02%
2020/11/12	1	190.50	0	0.00	190.50	1	6,195	0.02%
2020/11/11	1	187.00	3	186.50	187.50	-2	6,293	-0.03%
2020/11/10	1	186.50	0	0.00	187.50	1	6,444	0.02%
2020/11/09	1	185.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	2	185.50	0	0.00	186.00	2	6,505	0.03%
2020/11/05	0	0.00	2	184.75	185.00	-2	6,552	-0.03%
2020/11/03	0	0.00	4	184.00	185.50	-4	6,727	-0.06%
2020/11/02	1	179.00	1	180.00	179.00	0	6,664	0.00%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	1	184.50	1	185.00	184.00	0	6,667	0.00%
2020/10/28	4	180.88	1	181.00	181.00	3	6,613	0.05%
2020/10/27	5	183.50	5	180.50	183.50	0	6,557	0.00%
2020/10/26	3	183.67	0	0.00	182.50	3	6,580	0.05%
2020/10/23	1	189.00	3	187.33	187.00	-2	6,622	-0.03%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/21	1	178.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	1	181.50	0.1	182.50	181.50	1	6,772	0.01%
2020/10/16	2	182.25	4.1	181.78	181.00	-2.1	6,840	-0.03%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	180.00	0.1	180.00	178.00	0.9	6,745	0.01%
2020/10/13	0	0.00	3	179.00	180.00	-3	6,748	-0.04%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/07	0	0.00	1	179.00	179.50	-1	6,816	-0.01%
2020/10/06	2	179.75	1	180.50	177.50	1	6,855	0.01%
2020/10/05	10	182.05	7	180.50	180.00	3	6,824	0.04%
2020/09/30	7	180.57	0	0.00	181.50	7	6,796	0.10%
2020/09/29	1	178.00	0	0.00	175.50	1	6,651	0.02%
2020/09/23	1.1	178.50	3	177.67	178.00	-1.9	6,884	-0.03%
2020/09/22	0	0.00	3	176.83	180.00	-3	6,864	-0.04%
2020/09/21	3	181.17	1	181.50	179.50	2	6,829	0.03%
2020/09/17	1	186.50	1	188.50	186.00	0	6,779	0.00%
2020/09/16	3	190.00	0	0.00	187.50	3	6,786	0.04%
2020/09/14	0.1	191.00	0	0.00	190.00	0.1	6,804	0.00%
2020/09/11	0	0.00	1	188.00	188.50	-1	6,809	-0.01%
2020/09/10	2	187.00	2	185.50	185.00	0	6,815	0.00%
2020/09/09	4	188.50	0	0.00	188.00	4	6,772	0.06%
2020/09/08	3	190.67	0	0.00	191.00	3	6,809	0.04%
2020/09/07	1	193.00	0	0.00	189.50	1	6,843	0.01%
2020/09/04	0	0.00	2	191.00	194.50	-2	6,864	-0.03%
2020/09/03	1.1	195.95	0	0.00	194.50	1.1	6,866	0.02%
2020/09/02	1	203.50	5	204.00	204.00	-4	6,779	-0.06%
2020/09/01	1	203.50	2	204.25	203.50	-1	6,708	-0.01%
2020/08/31	8	202.38	6	205.50	200.50	2	6,736	0.03%
2020/08/28	5	206.00	3	208.00	207.50	2	6,656	0.03%
2020/08/27	4.1	204.52	7	206.14	204.00	-2.9	6,657	-0.04%
2020/08/26	1	213.50	5	210.70	213.00	-4	6,517	-0.06%
2020/08/25	2	211.25	5	210.90	212.00	-3	6,506	-0.05%
2020/08/24	1	212.00	8	209.94	212.00	-7	6,472	-0.11%
2020/08/21	7	201.07	8	203.88	203.50	-1	6,383	-0.02%
2020/08/20	3	194.67	4	195.00	190.50	-1	6,162	-0.02%
2020/08/19	11.1	194.62	8	201.63	196.00	3.1	5,991	0.05%
2020/08/17	5	205.50	3	205.00	206.00	2	5,675	0.04%
2020/08/14	6	206.58	1	207.50	206.00	5	5,686	0.09%
2020/08/13	9	212.89	1	212.50	210.50	8	5,613	0.14%
2020/08/12	6	219.92	2	219.00	219.00	4	5,468	0.07%
2020/08/11	1	225.50	7	223.00	221.00	-6	5,507	-0.11%
2020/08/10	5	227.30	2	226.75	226.00	3	5,475	0.05%
2020/08/07	0	0.00	12	224.71	226.50	-12	5,472	-0.22%
2020/08/06	3	221.00	4	221.88	220.50	-1	5,391	-0.02%
2020/08/05	3	218.00	0	0.00	218.00	3	5,351	0.06%
2020/08/04	4	217.63	0	0.00	219.00	4	5,357	0.07%
2020/08/03	2	215.75	1	217.50	216.50	1	5,389	0.02%
2020/07/31	3	216.67	0	0.00	216.00	3	5,375	0.06%
2020/07/29	4	215.88	2	216.75	215.00	2	5,397	0.04%
2020/07/28	8	218.50	2	218.25	215.50	6	5,419	0.11%
2020/07/27	3	213.17	6.1	213.08	211.50	-3.1	5,369	-0.06%
2020/07/24	20	216.30	4	215.75	215.00	16	5,313	0.30%
2020/07/23	16	220.19	0	0.00	220.00	16	5,207	0.31%
2020/07/22	8	223.44	0	0.00	222.50	8	5,142	0.16%
2020/07/21	6	225.42	1	227.00	225.00	5	5,036	0.10%
2020/07/17	1	229.00	0	0.00	228.50	1	5,045	0.02%
2020/07/15	1	231.50	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	231.00	1	233.00	232.00	0	5,200	0.00%
2020/07/13	3	229.00	3	231.00	235.00	0	5,282	0.00%
2020/07/10	3	227.17	1	226.00	226.00	2	5,342	0.04%
2020/07/09	2.2	233.14	0	0.00	232.00	2.2	5,347	0.04%
2020/07/08	0.2	231.50	0	0.00	231.00	0.2	5,374	0.00%
2020/07/07	1	233.00	1	233.00	231.50	0	5,364	0.00%
2020/07/06	0	0.00	1	232.00	234.00	-1	5,406	-0.02%
2020/07/03	1	229.50	1	231.50	229.00	0	5,406	0.00%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	4	231.13	12	229.50	231.00	-8	5,437	-0.15%
2020/06/29	3	218.67	1	219.50	218.50	2	5,415	0.04%
2020/06/24	0	0.00	1	222.00	222.50	-1	5,392	-0.02%
2020/06/23	2	223.25	0	0.00	222.50	2	5,458	0.04%
2020/06/22	2	222.25	0	0.00	223.00	2	5,473	0.04%
2020/06/19	1	223.00	1	222.50	222.50	0	5,531	0.00%
2020/06/18	0	0.00	1	222.00	223.00	-1	5,561	-0.02%
2020/06/17	3	222.50	1	220.50	222.00	2	5,577	0.04%
2020/06/16	8	222.69	1	223.50	223.00	7	5,651	0.12%
2020/06/12	0	0.00	1	219.00	219.00	-1	5,794	-0.02%
2020/06/11	3	227.50	2	227.50	225.00	1	5,810	0.02%
2020/06/10	0	0.00	1	224.50	224.50	-1	5,810	-0.02%
2020/06/09	4	225.75	4	226.75	223.50	0	5,893	0.00%
2020/06/05	1	225.50	1	225.50	226.00	0	5,926	0.00%
2020/06/04	1	223.00	2	223.50	226.00	-1	5,924	-0.02%
2020/06/03	13	218.50	3	219.50	219.50	10	5,886	0.17%
2020/06/02	3	220.83	1	220.00	220.00	2	5,852	0.03%
2020/05/29	0	0.00	1	218.50	218.00	-1	5,901	-0.02%
2020/05/28	3	217.50	2	218.00	216.00	1	5,883	0.02%
2020/05/27	1	218.00	1	216.50	216.50	0	5,931	0.00%
2020/05/26	2	216.75	4	217.38	217.50	-2	5,966	-0.03%
2020/05/25	2	210.25	2	208.50	212.00	0	5,907	0.00%
2020/05/22	4	206.63	1	207.50	205.00	3	5,875	0.05%
2020/05/21	4	212.00	0	0.00	211.00	4	5,811	0.07%
2020/05/20	5	216.60	2	217.50	217.50	3	5,877	0.05%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	1	226.50	224.00	-1	5,898	-0.02%
2020/05/14	2	235.75	1	233.00	232.50	1	5,854	0.02%
2020/05/13	1	236.00	0	0.00	239.50	1	5,811	0.02%
2020/05/08	0	0.00	1	239.50	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	1	234.50	235.00	-1	5,748	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	0	0.00	1	221.00	219.50	-1	5,937	-0.02%
2020/04/23	0	0.00	1	219.50	220.00	-1	5,960	-0.02%
2020/04/21	3	219.50	0	0.00	215.50	3	5,967	0.05%
2020/04/17	1	222.00	1	223.00	217.00	0	5,943	0.00%
2020/04/16	4	218.00	1	217.00	217.00	3	5,877	0.05%
2020/04/15	0	0.00	2	205.00	213.50	-2	5,769	-0.03%
2020/04/14	1	204.00	5	201.60	203.00	-4	5,646	-0.07%
2020/04/13	1	197.00	2	198.50	197.50	-1	5,599	-0.02%
2020/04/10	5	197.40	1	197.50	197.50	4	5,577	0.07%
2020/04/09	2	200.75	0	0.00	200.50	2	5,638	0.04%
2020/04/08	1	204.50	2	203.00	204.00	-1	5,592	-0.02%
2020/04/07	2	202.25	1	203.50	202.50	1	5,632	0.02%
2020/04/06	2	202.25	2	202.75	202.00	0	5,694	0.00%
2020/04/01	0	0.00	6	199.17	201.50	-6	5,644	-0.11%
2020/03/31	1	193.50	2	195.75	195.50	-1	5,544	-0.02%
2020/03/30	3	187.67	3	188.00	191.50	0	5,392	0.00%
2020/03/27	1	192.00	0	0.00	191.00	1	5,363	0.02%
2020/03/26	1	192.00	2	194.75	196.50	-1	5,256	-0.02%
2020/03/25	2	196.00	3	198.33	195.00	-1	5,234	-0.02%
2020/03/24	2	190.50	3	191.00	191.50	-1	5,166	-0.02%
2020/03/23	2	180.00	2	183.25	182.00	0	5,127	0.00%
2020/03/20	6	187.58	6	187.67	188.00	0	5,125	0.00%
2020/03/19	7	182.79	5	184.40	177.00	2	5,086	0.04%
2020/03/18	3	193.00	3	196.00	192.00	0	5,057	0.00%
2020/03/17	2	183.50	4	188.88	188.50	-2	5,211	-0.04%
2020/03/16	3	192.17	1	192.50	187.00	2	5,202	0.04%
2020/03/13	1	182.50	1	186.50	190.50	0	5,199	0.00%
2020/03/12	2	203.50	0	0.00	201.00	2	5,082	0.04%
2020/03/11	3	223.50	1	224.50	220.50	2	5,081	0.04%
2020/03/10	3	224.00	3	227.00	227.50	0	5,072	0.00%
2020/03/09	2	231.50	4	229.00	225.50	-2	5,086	-0.04%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	2	240.50	2	242.00	242.00	0	5,164	0.00%
2020/03/04	3	236.67	4	238.75	237.50	-1	5,247	-0.02%
2020/03/03	1	238.50	2	238.00	235.00	-1	5,294	-0.02%
2020/03/02	7	236.71	5	237.00	234.00	2	5,315	0.04%
2020/02/27	1	242.50	6	241.17	237.00	-5	5,328	-0.09%
2020/02/26	0	0.00	5	250.00	250.00	-5	5,360	-0.09%
2020/02/25	1	255.00	1	253.50	253.50	0	5,350	0.00%
2020/02/24	1	258.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	6	261.58	6	263.83	258.00	0	5,321	0.00%
2020/02/20	3	253.83	3	251.17	255.00	0	5,118	0.00%
2020/02/19	2	245.00	2	244.75	248.50	0	5,042	0.00%
2020/02/18	1	244.50	0	0.00	246.00	1	5,232	0.02%
2020/02/14	1	245.00	1	243.00	245.50	0	5,166	0.00%
2020/02/13	2	244.00	2	242.00	242.00	0	5,213	0.00%
2020/02/12	0	0.00	1	238.50	243.00	-1	5,384	-0.02%
2020/02/11	2	233.50	2	235.00	235.00	0	5,386	0.00%
2020/02/10	3	229.50	3	231.83	231.00	0	5,416	0.00%
2020/02/07	3	237.33	2	236.00	236.00	1	5,448	0.02%
2020/02/06	2	239.50	2	240.00	241.00	0	5,519	0.00%
2020/02/05	4	238.00	1	239.00	237.00	3	5,745	0.05%
2020/02/04	1	239.00	1	243.00	240.50	0	5,822	0.00%
2020/01/31	0	245.50	0	0.00	244.00	0	5,796	0.00%
2020/01/30	0	0.00	2	248.25	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	1	253.00	254.50	-1	5,735	-0.02%
2020/01/16	0	0.00	5	248.60	250.00	-5	5,714	-0.09%
2020/01/15	0	0.00	2	243.00	243.00	-2	5,647	-0.04%
2020/01/14	2	243.75	2	244.00	244.00	0	5,664	0.00%
2020/01/13	1	241.50	1	239.00	244.00	0	5,659	0.00%
2020/01/10	1	237.50	2	239.75	236.00	-1	5,693	-0.02%
2020/01/08	1	235.50	1	232.50	232.50	0	5,877	0.00%
2020/01/06	0	0.00	2	239.00	237.50	-2	6,154	-0.03%
2020/01/03	1	239.50	6	236.00	236.00	-5	6,220	-0.08%
2020/01/02	4	231.50	0	0.00	232.00	4	6,297	0.06%
2019/12/31	4	227.50	5	227.60	227.00	-1	6,503	-0.02%
2019/12/30	6	233.67	5	233.00	229.50	1	6,474	0.02%
2019/12/27	1	240.50	2	241.00	241.50	-1	6,416	-0.02%
2019/12/26	3	243.00	0	0.00	243.00	3	6,513	0.05%
2019/12/24	2	242.75	0	0.00	242.50	2	6,789	0.03%
2019/12/23	0	0.00	1	243.00	245.00	-1	6,874	-0.01%
2019/12/18	2	247.25	2	248.50	247.50	0	7,033	0.00%
2019/12/17	0	0.00	4	246.13	246.00	-4	7,041	-0.06%
2019/12/16	1	241.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	242.50	3	243.83	244.00	-2	7,011	-0.03%
2019/12/12	9	243.94	0	0.00	241.00	9	6,920	0.13%
2019/12/11	4	245.00	5	247.20	249.50	-1	6,817	-0.01%
2019/12/10	14	249.75	6	249.50	249.50	8	6,839	0.12%
2019/12/09	1	255.50	0	0.00	254.00	1	6,948	0.01%
2019/12/06	7	252.93	3	254.00	253.00	4	6,969	0.06%
2019/12/05	3	251.33	4	251.38	251.50	-1	6,925	-0.01%
2019/12/04	3	249.17	2	248.75	249.50	1	6,936	0.01%
2019/12/03	1	249.50	1.6	251.56	251.00	-0.6	6,968	-0.01%
2019/11/29	3	251.50	0	0.00	249.50	3	6,940	0.04%
2019/11/28	1	258.50	1	258.00	258.00	0	6,788	0.00%
2019/11/27	1	257.50	2	260.75	263.50	-1	6,717	-0.01%
2019/11/26	1	258.50	1	259.50	258.50	0	6,667	0.00%
2019/11/25	2	263.75	2	261.00	261.00	0	6,560	0.00%
2019/11/22	2	270.00	1	272.00	267.50	1	6,473	0.02%
2019/11/20	2	273.50	0	0.00	273.50	2	6,444	0.03%
2019/11/18	0	0.00	1	277.50	277.50	-1	6,390	-0.02%
2019/11/15	2	275.50	3	276.83	277.50	-1	6,394	-0.02%
2019/11/13	2	259.00	0	0.00	258.00	2	6,163	0.03%
2019/11/12	1	261.00	3	260.00	260.00	-2	6,180	-0.03%
2019/11/11	3	263.67	4	264.88	255.00	-1	6,176	-0.02%
2019/11/08	0	0.00	1	277.00	279.00	-1	6,006	-0.02%
2019/11/07	1	272.00	1	276.00	275.00	0	6,018	0.00%
2019/11/06	1	280.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	3	281.83	1	278.50	281.00	2	5,987	0.03%
2019/11/04	5	277.90	12	277.67	281.50	-7	5,934	-0.12%
2019/11/01	7	264.07	7	263.21	265.00	0	5,731	0.00%
2019/10/31	0	0.00	1	258.00	258.00	-1	5,682	-0.02%
2019/10/29	2	258.50	1	260.00	258.00	1	5,634	0.02%
2019/10/28	0	0.00	1	265.00	259.50	-1	5,575	-0.02%
2019/10/25	1	259.00	3	260.50	259.00	-2	5,544	-0.04%
2019/10/24	4	258.25	0	0.00	258.50	4	5,496	0.07%
2019/10/23	2	257.00	1	256.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	258.00	258.50	-1	5,481	-0.02%
2019/10/21	1	257.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	260.50	1	260.50	257.50	0	5,465	0.00%
2019/10/17	2	259.75	1	260.00	260.00	1	5,394	0.02%
2019/10/16	0	0.00	1	256.50	256.50	-1	5,281	-0.02%
2019/10/15	2	255.00	2	254.00	254.50	0	5,222	0.00%
2019/10/14	2	258.75	4	260.25	257.50	-2	5,115	-0.04%
2019/10/09	1	253.00	5	253.60	252.00	-4	4,912	-0.08%
2019/10/08	2	257.50	0	0.00	260.00	2	4,833	0.04%
2019/10/07	2	258.25	3	262.17	263.00	-1	4,778	-0.02%
2019/10/04	1	246.50	1	246.50	247.00	0	4,591	0.00%
2019/10/02	1	250.00	1	247.50	251.00	0	4,498	0.00%
2019/10/01	2	246.00	3	245.33	249.50	-1	4,423	-0.02%
2019/09/27	1	232.00	3	234.83	235.00	-2	4,203	-0.05%
2019/09/25	5	232.20	1	233.00	236.00	4	4,101	0.10%
2019/09/24	0	0.00	2	232.50	233.00	-2	4,012	-0.05%
2019/09/23	1	230.50	1	231.00	231.00	0	3,940	0.00%
2019/09/20	3	232.00	4	232.00	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	3	230.00	231.00	-3	3,916	-0.08%
2019/09/18	4	230.75	0	0.00	231.50	4	3,885	0.10%
2019/09/17	1	227.00	2	227.50	227.50	-1	3,841	-0.03%
2019/09/16	2	226.75	3	227.50	226.50	-1	3,855	-0.03%
2019/09/12	2	235.50	2	235.75	235.00	0	3,755	0.00%
2019/09/11	0	0.00	1	235.50	233.50	-1	3,685	-0.03%
2019/09/10	1	228.00	0	0.00	227.00	1	3,528	0.03%
2019/09/09	0	0.00	6	226.58	227.00	-6	3,501	-0.17%
2019/09/05	3	228.33	0.1	229.00	228.00	3	3,599	0.08%
2019/09/04	3	227.83	0	0.00	230.00	3	3,623	0.08%
2019/09/03	1	225.00	0	0.00	223.50	1	3,614	0.03%
2019/09/02	0	0.00	5	221.80	221.00	-5	3,700	-0.14%
2019/08/30	4	220.50	5	221.40	220.50	-1	3,750	-0.03%
2019/08/29	7	214.07	1	214.00	216.00	6	3,760	0.16%
2019/08/28	2	214.25	2	214.50	214.00	0	3,779	0.00%
2019/08/27	0	0.00	2	215.50	213.50	-2	3,836	-0.05%
2019/08/26	1	214.00	4	213.25	213.00	-3	3,878	-0.08%
2019/08/23	2	219.75	0	0.00	219.00	2	3,891	0.05%
2019/08/21	1	224.00	1	224.00	224.00	0	3,983	0.00%
2019/08/20	8	225.88	4	225.25	222.50	4	3,993	0.10%
2019/08/19	5	219.50	9	218.50	217.50	-4	4,023	-0.10%
2019/08/16	2	217.50	1	218.00	216.50	1	4,153	0.02%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	9	224.56	1	223.00	221.00	8	4,194	0.19%
2019/08/13	3	218.00	2	217.75	216.50	1	4,158	0.02%
2019/08/12	0	0.00	1	214.50	218.00	-1	4,180	-0.02%
2019/08/07	1	208.50	0	0.00	206.00	1	4,164	0.02%
2019/08/06	1	205.50	1	211.00	210.00	0	4,171	0.00%
2019/08/05	2	218.50	1	221.00	211.00	1	4,223	0.02%
2019/07/30	2	230.00	1	229.50	228.50	1	4,176	0.02%
2019/07/29	3	231.33	1	235.50	229.00	2	4,204	0.05%
2019/07/26	0	0.00	1	233.00	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	229.00	231.00	-1	4,204	-0.02%
2019/07/24	1	230.50	1	228.50	230.00	0	4,235	0.00%
2019/07/23	1	229.00	1	227.50	229.50	0	4,237	0.00%
2019/07/19	1	223.50	1	224.50	226.00	0	4,251	0.00%
2019/07/17	0	0.00	1	231.00	229.00	-1	4,285	-0.02%
2019/07/16	1	230.50	2	231.75	232.50	-1	4,282	-0.02%
2019/07/12	2	228.00	0	0.00	228.00	2	4,406	0.05%
2019/07/11	2	228.00	0	0.00	229.00	2	4,416	0.05%
2019/07/10	1	230.50	4	231.88	234.00	-3	4,321	-0.07%
2019/07/09	1	227.00	1	227.50	227.00	0	4,294	0.00%
2019/07/08	6	229.08	3	229.67	231.50	3	4,330	0.07%
2019/07/05	3	229.17	5	231.00	230.00	-2	4,496	-0.04%
2019/07/04	0	0.00	2	223.50	224.00	-2	4,529	-0.04%
2019/07/03	0	0.00	1	221.00	222.00	-1	4,555	-0.02%
2019/07/02	1	225.50	0	0.00	226.50	1	4,570	0.02%
2019/07/01	1	230.00	10	229.00	228.00	-9	4,599	-0.20%
2019/06/28	2	222.00	0	0.00	222.50	2	4,631	0.04%
2019/06/27	1	224.00	0	0.00	223.00	1	4,776	0.02%
2019/06/26	1	219.50	0	0.00	220.00	1	4,832	0.02%
2019/06/24	0	0.00	1	220.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	1	222.00	223.00	-1	4,958	-0.02%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	0	0.00	2	215.50	217.00	-2	4,946	-0.04%
2019/06/14	0	0.00	7	217.79	217.50	-7	4,947	-0.14%
2019/06/13	3	214.17	2	215.00	213.50	1	4,893	0.02%
2019/06/12	2	210.25	2	209.25	210.00	0	4,823	0.00%
2019/06/11	8	202.56	6	202.50	203.50	2	4,786	0.04%
2019/06/10	2	185.25	1	189.00	195.50	1	4,757	0.02%
2019/06/06	0	0.00	1	190.50	190.50	-1	4,685	-0.02%
2019/06/04	1	193.00	1	191.50	190.50	0	4,744	0.00%
2019/06/03	7	194.07	2	195.00	193.50	5	4,879	0.10%
2019/05/31	9	193.56	1	193.50	192.00	8	4,888	0.16%
2019/05/30	0	0.00	3	194.83	193.00	-3	4,864	-0.06%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/28	0	0.00	1	196.50	192.00	-1	4,895	-0.02%
2019/05/27	1	196.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	1	199.00	2	200.00	199.00	-1	5,061	-0.02%
2019/05/23	3	198.00	0	0.00	195.00	3	5,019	0.06%
2019/05/22	0	0.00	1	210.50	206.50	-1	4,951	-0.02%
2019/05/21	2	207.75	1	210.50	209.00	1	4,946	0.02%
2019/05/20	1	208.00	3	210.83	210.50	-2	4,954	-0.04%
2019/05/17	13	213.96	1	212.00	210.00	12	4,998	0.24%
2019/05/16	2	217.50	1	216.00	214.50	1	4,998	0.02%
2019/05/15	0.1	224.00	0	0.00	222.50	0.1	4,975	0.00%
2019/05/14	1	214.50	4	217.13	222.00	-3	5,112	-0.06%
2019/05/10	2	238.00	0	0.00	238.00	2	5,180	0.04%
2019/05/08	0	0.00	1	248.00	248.00	-1	5,197	-0.02%
2019/05/03	0	0.00	1	259.50	259.50	-1	5,277	-0.02%
2019/05/02	1	250.00	2	247.50	250.00	-1	5,244	-0.02%
2019/04/30	1	243.00	2	245.50	244.50	-1	5,268	-0.02%
2019/04/29	0	0.00	1	254.00	253.00	-1	5,312	-0.02%
2019/04/26	3	256.17	0	0.00	252.00	3	5,431	0.06%
2019/04/25	1	261.00	1	260.00	260.00	0	5,448	0.00%
2019/04/23	1	249.50	4	255.00	258.00	-3	5,477	-0.05%
2019/04/22	2	250.25	1	253.50	249.50	1	5,509	0.02%
2019/04/18	1	256.00	0	0.00	252.00	1	5,547	0.02%
2019/04/17	1	262.00	3	262.00	261.50	-2	5,537	-0.04%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/15	1	261.00	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	1	262.50	261.00	-1	5,801	-0.02%
2019/04/11	2	263.75	1	264.50	263.50	1	5,841	0.02%
2019/04/10	1	253.00	0	0.00	256.00	1	5,666	0.02%
2019/04/03	1	247.50	1	247.00	246.00	0	5,546	0.00%
2019/04/02	3	250.00	2	250.50	250.00	1	5,516	0.02%
2019/04/01	2	245.00	0	0.00	246.50	2	5,426	0.04%
2019/03/29	0	0.00	5	237.00	237.00	-5	5,274	-0.09%
2019/03/28	0	0.00	1	232.00	232.00	-1	5,240	-0.02%
2019/03/22	1	229.00	4	234.00	231.00	-3	5,268	-0.06%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	1	230.50	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	230.50	2	232.75	231.50	-1	5,507	-0.02%
2019/03/18	4	230.25	1	230.50	229.50	3	5,656	0.05%
2019/03/15	0	0.00	1	230.50	229.00	-1	5,796	-0.02%
2019/03/14	1	232.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	2	228.00	228.00	-2	6,003	-0.03%
2019/03/12	3	223.00	4	221.00	221.00	-1	5,997	-0.02%
2019/03/11	5	219.90	3	218.67	218.00	2	6,068	0.03%
2019/03/08	8	221.69	6	223.00	220.00	2	6,171	0.03%
2019/03/07	8	223.38	8	224.88	223.00	0	6,222	0.00%
2019/03/06	2.4	231.63	3	233.83	233.50	-0.6	6,155	-0.01%
2019/03/05	3	234.17	4	235.75	234.00	-1	6,141	-0.02%
2019/03/04	11	234.82	5	235.80	234.50	6	6,152	0.10%
2019/02/27	3	237.00	1	239.00	234.00	2	6,099	0.03%
2019/02/26	5	242.60	0	0.00	242.00	5	6,099	0.08%
2019/02/25	1	252.50	1	250.00	249.50	0	6,049	0.00%
2019/02/22	1	248.00	0	0.00	252.50	1	6,063	0.02%
2019/02/20	0	0.00	4	248.00	249.00	-4	6,070	-0.07%
2019/02/19	3	246.17	2	244.00	245.00	1	6,091	0.02%
2019/02/18	2	242.00	1	243.50	244.00	1	6,151	0.02%
2019/02/15	3	236.17	2.2	237.91	234.50	0.8	6,155	0.01%
2019/02/14	2	235.50	5	235.80	235.50	-3	6,272	-0.05%
2019/02/13	1	234.00	1	236.00	235.00	0	6,276	0.00%
2019/02/12	0	0.00	1	242.00	245.00	-1	6,190	-0.02%
2019/02/11	2	236.75	1	239.00	238.50	1	6,267	0.02%
2019/01/30	1	233.00	0	0.00	231.50	1	6,299	0.02%
2019/01/29	1	226.00	1	227.00	230.50	0	6,545	0.00%
2019/01/28	1	230.00	2	230.75	229.50	-1	6,752	-0.01%
2019/01/25	1	226.00	1	226.00	228.00	0	6,887	0.00%
2019/01/21	0	0.00	1	231.50	229.50	-1	6,972	-0.01%
2019/01/18	1	224.00	5	220.30	224.50	-4	6,919	-0.06%
2019/01/17	0	0.00	2	215.75	212.50	-2	6,814	-0.03%
2019/01/15	1	208.50	2	209.25	208.50	-1	6,775	-0.01%
2019/01/14	1	208.00	0	0.00	206.50	1	6,751	0.01%
2019/01/10	1	213.50	0	0.00	212.00	1	6,666	0.02%
2019/01/09	1	214.50	1	215.50	213.50	0	6,746	0.00%
2019/01/08	0	0.00	1	205.00	206.00	-1	6,749	-0.01%
2019/01/07	0	0.00	1	211.50	211.50	-1	6,693	-0.01%
2019/01/04	1	201.00	1	198.50	199.50	0	6,722	0.00%
2019/01/03	4	216.75	2	217.00	215.00	2	6,643	0.03%
2019/01/02	1	229.50	1	229.50	228.00	0	6,623	0.00%
2018/12/28	0	0.00	1	226.50	225.00	-1	6,675	-0.01%
2018/12/27	0	0.00	1	229.00	225.50	-1	6,734	-0.01%
2018/12/25	3	220.17	1	220.00	221.00	2	6,817	0.03%
2018/12/24	0	0.00	2	223.00	227.00	-2	6,827	-0.03%
2018/12/22	2	224.00	0	0.00	223.50	2	6,837	0.03%
2018/12/20	1	225.00	7	228.71	224.00	-6	6,851	-0.09%
2018/12/19	5	228.00	2	226.00	228.00	3	6,823	0.04%
2018/12/18	1	224.50	0	0.00	222.00	1	6,814	0.01%
2018/12/14	0	0.00	1	226.00	225.00	-1	6,922	-0.01%
2018/12/13	2	223.00	3	223.00	230.00	-1	6,886	-0.01%
2018/12/12	2	226.50	4	225.88	227.50	-2	6,816	-0.03%
2018/12/11	3	216.50	0	0.00	217.00	3	6,722	0.04%
2018/12/10	3	217.83	1	232.00	219.50	2	6,564	0.03%
2018/12/07	1	237.00	1	237.50	236.00	0	6,471	0.00%
2018/12/06	8	242.38	1	248.50	237.00	7	6,371	0.11%
2018/12/05	3	261.00	2	262.50	263.00	1	6,235	0.02%
2018/12/04	1	268.00	2	274.00	268.00	-1	6,260	-0.02%
2018/12/03	0	0.00	6	283.42	283.50	-6	6,202	-0.10%
2018/11/30	1	264.50	3	262.50	264.50	-2	6,056	-0.03%
2018/11/29	1	254.00	1	260.00	252.50	0	5,937	0.00%
2018/11/28	2	250.50	2	250.00	250.00	0	5,874	0.00%
2018/11/27	1	244.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	245.50	2	247.00	247.50	-1	5,844	-0.02%
2018/11/23	2	243.50	1	243.00	241.00	1	5,833	0.02%
2018/11/22	2	252.75	1	249.50	245.50	1	5,808	0.02%
2018/11/21	3	254.33	1	257.00	256.00	2	5,760	0.03%
2018/11/20	2	258.25	2	260.50	262.50	0	5,639	0.00%
2018/11/19	0	0.00	2	263.75	264.00	-2	5,592	-0.04%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/15	5	250.60	0	0.00	249.00	5	5,520	0.09%
2018/11/14	1	256.50	0	0.00	255.50	1	5,414	0.02%
2018/11/13	1	247.50	3	250.17	256.50	-2	5,356	-0.04%
2018/11/12	1	263.50	1	263.50	264.50	0	5,224	0.00%
2018/11/09	1	262.50	2	264.50	268.50	-1	5,221	-0.02%
2018/11/08	3	266.00	1	273.00	262.50	2	5,181	0.04%
2018/11/07	1	273.50	0	0.00	270.00	1	5,034	0.02%
2018/11/06	4	273.13	0	0.00	267.00	4	4,968	0.08%
2018/11/05	2	280.50	0	0.00	290.00	2	4,687	0.04%
2018/11/02	2	283.00	0	0.00	299.50	2	4,465	0.04%
2018/11/01	2	310.50	0	0.00	303.00	2	4,351	0.05%
2018/10/31	0	0.00	1	304.00	311.50	-1	4,358	-0.02%
2018/10/29	0	0.00	1	297.50	298.50	-1	4,367	-0.02%
2018/10/24	0	0.00	1	304.00	306.50	-1	4,395	-0.02%
2018/10/16	0	0.00	2	303.25	305.00	-2	4,294	-0.05%
2018/10/15	1	286.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	0	0.00	1	292.00	289.50	-1	4,282	-0.02%
2018/10/11	1	278.00	1	277.50	277.50	0	4,219	0.00%
2018/10/09	3	313.00	0	0.00	308.00	3	4,177	0.07%
2018/10/08	1	317.50	1	318.00	321.00	0	4,215	0.00%
2018/10/05	0	0.00	1	319.00	316.50	-1	4,222	-0.02%
2018/10/04	0	0.00	1	322.00	321.00	-1	4,178	-0.02%
2018/10/03	1	325.50	0	0.00	326.50	1	4,125	0.02%
2018/09/27	0	0.00	1	334.00	338.00	-1	4,119	-0.02%
2018/09/26	1	333.00	0	0.00	337.00	1	4,100	0.02%
2018/09/21	3	330.00	4	335.88	339.50	-1	4,045	-0.02%
2018/09/20	1	326.00	2	337.50	337.50	-1	3,978	-0.03%
2018/09/19	1	346.00	1	350.00	352.00	0	3,839	0.00%
2018/09/18	1	350.00	0	0.00	344.50	1	3,823	0.03%
2018/09/13	1	344.50	3	350.83	350.50	-2	3,738	-0.05%
2018/09/12	1	346.00	1	349.00	342.50	0	3,686	0.00%
2018/09/11	2	349.25	1	355.00	351.50	1	3,631	0.03%
2018/09/10	1	349.00	0	0.00	350.00	1	3,627	0.03%
2018/09/03	1	382.00	0	0.00	376.00	1	3,537	0.03%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/28	0	0.00	1	368.50	368.50	-1	3,638	-0.03%
2018/08/27	0	0.00	1	362.50	365.00	-1	3,661	-0.03%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/22	2	360.75	1	359.50	360.00	1	3,720	0.03%
2018/08/20	0	0.00	1	362.00	360.50	-1	3,683	-0.03%
2018/08/17	1	366.00	1	364.00	361.50	0	3,691	0.00%
2018/08/16	1	370.00	1	369.00	368.00	0	3,659	0.00%
2018/08/15	0	0.00	1	364.00	363.00	-1	3,667	-0.03%
2018/08/14	1	368.00	0	0.00	364.00	1	3,649	0.03%
2018/08/13	3	365.00	0	0.00	364.00	3	3,681	0.08%
2018/08/07	0	0.00	1	378.50	376.50	-1	3,519	-0.03%
2018/08/02	2	366.75	0	0.00	364.00	2	3,462	0.06%
2018/08/01	0	0.00	1	383.50	383.50	-1	3,423	-0.03%
2018/07/25	0	0.00	1	375.50	378.00	-1	3,616	-0.03%
2018/07/23	1	361.50	0	0.00	366.00	1	3,678	0.03%
2018/07/20	0	0.00	1	368.00	366.50	-1	3,661	-0.03%
2018/07/19	1	374.00	1	374.50	374.00	0	3,649	0.00%
2018/07/18	2	367.50	4	366.13	366.50	-2	3,650	-0.05%
2018/07/16	1	363.50	1	357.00	364.00	0	3,802	0.00%
2018/07/13	1	356.50	2	352.75	358.00	-1	3,760	-0.03%
2018/07/11	0	0.00	1	341.00	336.50	-1	3,758	-0.03%
2018/07/10	0	0.00	1	342.50	343.00	-1	3,825	-0.03%
2018/07/09	0	0.00	1	342.00	340.00	-1	3,855	-0.03%
2018/07/06	3	331.50	0	0.00	336.00	3	3,875	0.08%
2018/07/05	1	341.50	3	345.17	342.00	-2	3,850	-0.05%
2018/07/04	0	0.00	1	339.00	342.00	-1	3,855	-0.03%
2018/07/03	1	336.00	0	0.00	334.00	1	3,887	0.03%
2018/07/02	1	335.50	0	0.00	335.50	1	3,914	0.03%
2018/06/29	1.5	335.67	4	339.75	341.00	-2.5	3,920	-0.06%
2018/06/28	1	329.50	1	332.50	334.00	0	3,884	0.00%
2018/06/26	2	327.00	2	333.50	337.50	0	3,948	0.00%
2018/06/25	0	0.00	2	333.50	331.00	-2	3,979	-0.05%
2018/06/22	2	336.50	0	0.00	334.00	2	4,066	0.05%
2018/06/21	2	343.00	0	0.00	342.50	2	4,061	0.05%
2018/06/20	3	344.67	2	348.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	2	350.75	352.50	-2	4,181	-0.05%
2018/06/14	0	0.00	1	345.00	344.00	-1	4,194	-0.02%
2018/06/13	1	350.00	1	348.00	347.00	0	4,183	0.00%
2018/06/12	1	345.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	1	341.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	3	352.00	2	349.00	346.00	1	4,266	0.02%
2018/06/07	3	358.17	0	0.00	357.50	3	4,279	0.07%
2018/06/06	1	365.00	1	364.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	2	363.50	365.50	-2	4,342	-0.05%
2018/06/04	3	362.33	1	363.50	363.50	2	4,352	0.05%
2018/06/01	1	356.00	3	350.00	356.00	-2	4,389	-0.05%
2018/05/31	2.2	346.23	1	349.00	348.50	1.2	4,585	0.03%
2018/05/30	1	340.50	1	344.50	346.00	0	4,698	0.00%
2018/05/25	0	0.00	1	347.50	347.50	-1	4,860	-0.02%
2018/05/24	2	345.25	0	0.00	342.50	2	4,993	0.04%
2018/05/23	3	348.33	1	344.50	342.50	2	5,041	0.04%
2018/05/21	0.2	355.00	3	356.83	356.00	-2.8	5,201	-0.05%
2018/05/18	0.6	345.00	0	0.00	342.00	0.6	5,198	0.01%
2018/05/11	0	0.00	1	345.00	346.00	-1	5,788	-0.02%
2018/05/07	0	0.00	2	337.25	334.50	-2	6,005	-0.03%
2018/05/04	2	319.50	1	318.50	317.00	1	5,909	0.02%
2018/04/30	3	330.17	2	329.00	331.00	1	5,855	0.02%
2018/04/27	0	0.00	2	316.50	320.00	-2	5,823	-0.03%
2018/04/26	1	326.50	2	329.25	326.50	-1	5,748	-0.02%
2018/04/24	3	329.50	0	0.00	325.50	3	5,710	0.05%
2018/04/23	2	338.75	2	335.00	335.00	0	5,651	0.00%
2018/04/20	7	359.29	0	0.00	347.50	7	5,575	0.13%
2018/04/19	0	0.00	3	370.50	371.00	-3	5,438	-0.06%
2018/04/17	3	363.83	1	362.00	361.50	2	5,406	0.04%
2018/04/16	2	370.25	2	367.75	370.00	0	5,385	0.00%
2018/04/13	2	364.25	2	365.25	362.50	0	5,322	0.00%
2018/04/12	0	0.00	2	367.25	367.50	-2	5,336	-0.04%
2018/04/11	2	363.75	0	0.00	358.00	2	5,337	0.04%
2018/04/10	1	365.00	2	367.50	364.00	-1	5,330	-0.02%
2018/04/09	1	362.00	1	360.50	357.00	0	5,328	0.00%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/03/28	1	366.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	366.50	371.00	-2	5,257	-0.04%
2018/03/26	0	0.00	1	358.00	359.00	-1	5,184	-0.02%
2018/03/23	2	350.25	1	352.50	360.00	1	5,204	0.02%
2018/03/22	1	360.00	0	0.00	362.00	1	5,148	0.02%
2018/03/21	1	368.00	0	0.00	366.50	1	5,111	0.02%
2018/03/20	1	366.00	1	366.00	364.50	0	5,092	0.00%
2018/03/19	1	362.50	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	355.50	0	0.00	362.00	1	5,056	0.02%
2018/03/15	1	360.00	0	0.00	361.00	1	5,006	0.02%
2018/03/13	2	365.75	0	0.00	362.50	2	5,029	0.04%
2018/03/12	0	0.00	2	367.50	367.00	-2	5,018	-0.04%
2018/03/09	1	364.00	1	363.50	362.50	0	5,028	0.00%
2018/03/07	1	361.00	1.1	360.09	361.00	-0.1	4,979	0.00%
2018/03/06	1	362.00	2	363.25	364.50	-1	4,941	-0.02%
2018/03/05	1	354.50	1	358.00	349.50	0	4,825	0.00%
2018/03/02	1	346.00	1	348.50	349.00	0	4,700	0.00%
2018/02/27	3	355.67	1	357.50	354.00	2	4,690	0.04%
2018/02/26	1	350.00	1	356.00	358.50	0	4,610	0.00%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	1	342.50	1	346.00	349.00	0	4,710	0.00%
2018/02/21	0	0.00	2	344.00	342.50	-2	4,672	-0.04%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	0	0.00	1	335.50	333.50	-1	4,565	-0.02%
2018/02/08	2	339.00	2	339.50	337.00	0	4,527	0.00%
2018/02/07	12	347.46	11	346.14	343.00	1	4,542	0.02%
2018/02/06	0	0.00	1	338.50	337.50	-1	4,376	-0.02%
2018/02/05	2	349.50	0	0.00	346.50	2	4,340	0.05%
2018/02/02	0	0.00	6	355.42	353.50	-6	4,299	-0.14%
2018/01/30	0.1	323.00	0	0.00	323.50	0.1	4,377	0.00%
2018/01/23	0	0.00	1	332.00	332.50	-1	4,876	-0.02%
2018/01/12	1	326.00	0	0.00	332.50	1	5,184	0.02%
2018/01/10	0	0.00	1	321.00	319.00	-1	5,333	-0.02%
2018/01/08	0	0.00	2	326.50	327.00	-2	5,425	-0.04%
2018/01/05	1	331.50	2	331.75	335.00	-1	5,480	-0.02%
2018/01/04	1	335.50	0	0.00	335.00	1	5,500	0.02%