太子 (2511)-元大-潮州券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	30	10.45	10.50	-30	1,054	-2.85%
2024/11/07	2	10.40	0	0.00	10.50	2	1,383	0.14%
2024/11/01	17	10.39	10	10.50	10.55	7	1,711	0.41%
2024/10/21	3	10.60	0	0.00	10.60	3	2,427	0.12%
2024/10/01	2	10.65	0	0.00	10.65	2	2,882	0.07%
2024/09/20	2	10.65	0	0.00	10.65	2	2,931	0.07%
2024/09/16	2	10.90	0	0.00	10.90	2	2,903	0.07%
2024/08/23	0	0.00	0.2	11.15	11.15	-0.2	3,673	-0.01%
2024/08/05	5	11.40	0	0.00	11.25	5	4,133	0.12%
2024/08/01	31	13.00	31	13.07	13.05	0	4,372	0.00%
2024/07/29	0	0.00	1	12.75	12.55	-1	5,495	-0.02%
2024/07/23	1	12.70	0	0.00	12.70	1	5,942	0.02%
2024/07/22	0	0.00	5	12.35	12.50	-5	6,400	-0.08%
2024/07/18	1	12.75	8	12.86	12.80	-7	6,581	-0.11%
2024/07/17	1	12.65	3	12.63	12.65	-2	6,740	-0.03%
2024/07/16	20	12.40	30	12.50	12.40	-10	7,257	-0.14%
2024/07/15	10	12.35	2	12.35	12.30	8	7,491	0.11%
2024/07/11	0	0.00	1	12.20	12.25	-1	7,827	-0.01%
2024/07/10	0	0.00	4	11.85	12.10	-4	7,840	-0.05%
2024/07/09	2	11.85	0	0.00	11.85	2	7,902	0.03%
2024/07/05	3	12.17	0	0.00	12.15	3	7,962	0.04%
2024/06/20	0	0.00	0.4	12.25	12.30	-0.4	8,299	0.00%
2024/06/14	0	0.00	0.8	12.50	12.50	-0.8	8,316	-0.01%
2024/06/13	0	0.00	1	12.20	12.35	-1	8,398	-0.01%
2024/06/12	0	0.00	1	12.25	12.25	-1	9,066	-0.01%
2024/06/11	6	12.66	0	0.00	12.45	6	9,040	0.07%
2024/06/07	1	12.80	9	12.64	12.95	-8	8,951	-0.09%
2024/06/04	1	12.25	0	0.00	12.20	1	8,648	0.01%
2024/06/03	2	12.30	7	12.25	12.30	-5	8,646	-0.06%
2024/05/31	0	0.00	5	12.10	12.15	-5	8,614	-0.06%
2024/05/30	5	11.80	1	11.80	11.80	4	8,531	0.05%
2024/05/29	6	11.80	0	0.00	11.90	6	8,520	0.07%
2024/05/27	5	11.65	0	0.00	11.65	5	8,535	0.06%
2024/05/24	2	11.55	0	0.00	11.55	2	8,523	0.02%
2024/05/23	4	11.75	0	0.00	11.70	4	8,495	0.05%
2024/05/22	0	0.00	1	12.15	12.00	-1	8,399	-0.01%
2024/05/17	5	12.40	0	0.00	12.45	5	8,232	0.06%
2024/05/16	11	12.38	5	12.45	12.35	6	8,192	0.07%
2024/05/15	1	12.25	0	0.00	12.15	1	8,196	0.01%
2024/05/14	7	12.10	0	0.00	12.15	7	8,147	0.09%
2024/05/09	2	12.65	0	0.00	12.55	2	7,956	0.03%
2024/05/08	10	12.74	1	12.70	12.90	9	7,851	0.11%
2024/05/07	19	13.00	4	13.16	13.00	15	7,678	0.20%
2024/05/06	22	13.60	6	13.58	13.70	16	7,400	0.22%
2024/05/03	15	13.95	53	13.54	13.80	-38	7,110	-0.53%
2024/05/02	5	13.07	3	13.18	13.00	2	6,264	0.03%
2024/04/30	9	12.68	1	12.60	12.70	8	5,969	0.13%
2024/04/29	41	13.20	9	13.39	13.20	32	5,795	0.55%
2024/04/26	0	0.00	3	13.03	12.85	-3	5,361	-0.06%
2024/04/24	2	12.35	0	0.00	12.35	2	4,656	0.04%
2024/04/23	1	12.45	1	12.15	12.40	0	4,530	0.00%
2024/04/22	1	13.00	16	12.96	12.30	-15	4,287	-0.35%
2024/04/19	1	12.00	2	11.83	11.85	-1	3,670	-0.03%
2024/04/18	12	12.16	26.4	12.34	12.35	-14.4	3,381	-0.43%
2024/04/17	4	11.35	0	0.00	11.25	4	3,023	0.13%
2024/04/11	1	11.60	0	0.00	11.50	1	2,793	0.04%
2024/04/10	0	0.00	2	11.55	11.50	-2	2,710	-0.07%
2024/04/09	0	0.00	2	11.25	11.30	-2	2,620	-0.08%
2024/04/08	20	10.75	3	10.95	10.95	17	2,526	0.67%
2024/03/27	2	10.60	0	0.00	10.55	2	2,355	0.08%
2024/03/21	3	10.30	2	10.35	10.30	1	2,188	0.05%
2024/03/18	2.1	10.20	0	0.00	10.20	2.1	2,146	0.10%
2024/03/08	5	10.30	0	0.00	10.30	5	1,248	0.40%
2024/02/19	0	0.00	1	10.40	10.45	-1	924	-0.11%
2024/01/23	2	10.45	0	0.00	10.45	2	697	0.29%
2024/01/22	0	0.00	0.6	10.50	10.50	-0.6	665	-0.09%
2024/01/18	1	10.60	0	0.00	10.55	1	636	0.16%
2024/01/12	2	11.05	2	11.00	11.00	0	553	0.00%
2024/01/11	1	11.05	0	0.00	11.05	1	554	0.18%
2024/01/08	1	11.20	0	0.00	11.15	1	539	0.19%
2023/12/18	0	0.00	2	11.15	11.25	-2	454	-0.44%
2023/12/12	4	11.23	4	11.15	11.15	0	389	0.00%
2023/11/21	0	0.00	1	11.10	11.10	-1	545	-0.18%
2023/11/13	0	0.00	0	10.70	10.80	0	498	-0.01%
2023/09/12	0	0.00	1	10.70	10.80	-1	606	-0.17%
2023/09/05	1	10.80	0	0.00	10.85	1	595	0.17%
2023/09/01	1.1	10.60	0	0.00	10.55	1.1	573	0.19%
2023/08/28	0.1	11.00	0	0.00	10.90	0.1	428	0.02%
2023/07/05	0	0.00	1	11.95	12.00	-1	556	-0.18%
2023/06/05	2	11.90	0	0.00	12.00	2	579	0.35%
2023/05/26	8	11.90	0	0.00	11.95	8	562	1.42%
2023/05/17	0	0.00	0.2	12.20	12.30	-0.2	546	-0.04%
2023/05/15	1	11.95	0	0.00	12.10	1	530	0.19%
2023/05/04	0	0.00	2	12.15	12.20	-2	570	-0.35%
2023/04/26	0.1	11.65	0	0.00	11.75	0.1	554	0.02%
2023/03/01	0	0.00	4	11.35	11.40	-4	663	-0.60%
2023/02/23	4	11.45	0	0.00	11.40	4	665	0.60%
2023/02/13	0	0.00	0.2	11.40	11.45	-0.2	690	-0.02%
2023/02/06	0	0.00	10	11.45	11.45	-10	653	-1.53%
2023/02/03	0	0.00	2	11.45	11.50	-2	642	-0.31%
2022/12/27	10	10.55	0	0.00	10.55	10	591	1.69%
2022/12/09	1	10.60	0	0.00	10.65	1	612	0.16%
2022/11/02	0	0.00	7.2	10.35	10.40	-7.2	575	-1.25%
2022/10/24	0	0.00	0	10.35	10.40	0	573	0.00%
2022/10/07	2	10.85	0	0.00	10.90	2	484	0.41%
2022/09/22	2	11.40	0	0.00	11.45	2	541	0.37%
2022/09/07	2	11.65	0	0.00	11.65	2	612	0.33%
2022/08/12	0	0.00	0.7	11.90	11.95	-0.7	625	-0.11%
2022/07/21	20	11.55	0	0.00	11.65	20	694	2.88%
2022/07/13	0	0.00	8	11.65	11.85	-8	713	-1.12%
2022/07/11	2	11.70	0	0.00	11.75	2	699	0.29%
2022/07/08	2	11.75	0	0.00	11.75	2	702	0.28%
2022/06/21	0	0.00	2	12.05	12.05	-2	683	-0.29%
2022/06/17	2	11.75	0	0.00	11.75	2	679	0.29%
2022/05/30	10	12.05	0	0.00	12.10	10	962	1.04%
2022/05/17	0	0.00	2	12.10	12.15	-2	1,203	-0.17%
2022/05/12	2	11.50	0	0.00	11.50	2	1,186	0.17%
2022/04/27	7	12.41	0	0.00	12.45	7	1,251	0.56%
2022/04/18	2	12.80	0	0.00	12.85	2	1,296	0.15%
2022/04/15	5	12.95	0	0.00	12.95	5	1,292	0.39%
2022/04/11	0	0.00	2	12.95	13.00	-2	1,339	-0.15%
2022/04/08	2	13.00	0	0.00	13.05	2	1,350	0.15%
2022/04/07	10	13.15	0	0.00	13.10	10	1,347	0.74%
2022/03/08	5	12.95	0	0.00	12.95	5	1,401	0.36%
2022/03/07	12	13.33	1	13.25	13.05	11	1,375	0.80%
2022/03/03	0	0.00	10	14.10	14.10	-10	1,290	-0.78%
2022/03/01	3	14.27	2.1	14.25	14.20	0.9	1,300	0.07%
2022/02/18	0	0.00	2	13.85	13.85	-2	1,313	-0.15%
2022/02/17	0	0.00	4	13.90	13.70	-4	1,316	-0.30%
2022/01/05	10	13.40	0	0.00	13.50	10	1,821	0.55%
2022/01/04	10	13.55	0	0.00	13.50	10	1,858	0.54%
2021/12/17	0	0.00	2	13.50	13.55	-2	2,104	-0.10%
2021/12/02	2	13.05	0	0.00	13.05	2	2,691	0.07%
2021/11/19	1	13.45	0	0.00	13.35	1	3,452	0.03%
2021/11/18	0	0.00	0.5	13.40	13.50	-0.5	3,448	-0.01%
2021/11/10	0	0.00	1	13.50	13.35	-1	3,494	-0.03%
2021/11/08	0	0.00	1	12.85	12.90	-1	3,497	-0.03%
2021/11/05	3	13.08	0	0.00	13.05	3	3,587	0.08%
2021/11/04	0	0.00	2	13.65	13.65	-2	3,593	-0.06%
2021/10/22	1	13.25	0	0.00	13.20	1	3,811	0.03%
2021/10/15	0.5	12.85	5	12.70	12.75	-4.5	3,749	-0.12%
2021/10/01	7	13.43	0	0.00	13.20	7	3,649	0.19%
2021/09/27	0	0.00	4	13.60	13.60	-4	3,520	-0.11%
2021/09/24	2	13.50	0	0.00	13.55	2	3,518	0.06%
2021/09/23	0	0.00	1	13.55	13.75	-1	3,478	-0.03%
2021/09/15	2	13.70	0	0.00	13.70	2	3,463	0.06%
2021/09/13	1	14.50	5	14.35	14.55	-4	3,309	-0.12%
2021/09/09	0	0.00	5	13.80	13.90	-5	3,068	-0.16%
2021/09/06	0	0.00	5	13.60	13.55	-5	2,962	-0.17%
2021/09/03	7	14.32	22	14.02	14.30	-15	2,820	-0.53%
2021/09/02	10	13.85	10	14.00	13.75	0	2,675	0.00%
2021/09/01	10	13.98	10	14.13	13.90	0	2,610	0.00%
2021/08/27	5	12.70	0	0.00	12.75	5	2,158	0.23%
2021/08/25	5	12.70	0	0.00	12.60	5	2,177	0.23%
2021/08/20	0	0.00	1	12.55	12.55	-1	2,129	-0.05%
2021/08/12	0	0.00	1	13.35	13.10	-1	2,000	-0.05%
2021/08/11	5	13.13	1	13.20	13.30	4	1,976	0.20%
2021/07/19	0	0.00	2	12.20	12.25	-2	2,901	-0.07%
2021/07/09	0	0.00	1	12.00	11.95	-1	3,775	-0.03%
2021/07/01	0	0.00	2	11.90	11.80	-2	3,904	-0.05%
2021/06/28	0	0.00	10	11.85	11.85	-10	3,890	-0.26%
2021/06/09	2	11.80	0	0.00	11.80	2	3,898	0.05%
2021/05/17	10	11.25	0	0.00	11.00	10	3,815	0.26%
2021/05/12	0	0.00	5	12.41	12.05	-5	3,545	-0.14%
2021/05/11	1	13.40	3	13.50	13.00	-2	3,410	-0.06%
2021/05/10	20	13.08	32	13.15	13.15	-12	3,199	-0.38%
2021/04/29	0	0.00	3	12.65	12.60	-3	2,647	-0.11%
2021/04/28	3	12.90	4	12.65	12.70	-1	2,591	-0.04%
2021/04/27	4	12.85	4	12.95	12.90	0	2,587	0.00%
2021/04/26	3	12.65	0	0.00	12.70	3	2,501	0.12%
2021/04/23	12	12.44	0	0.00	12.65	12	2,436	0.49%
2021/04/22	2	12.80	5	13.15	12.50	-3	2,358	-0.13%
2021/04/21	5	12.33	0	0.00	12.65	5	1,974	0.25%
2021/04/20	0.3	12.00	0	0.00	12.05	0.3	1,798	0.02%
2021/04/19	7	12.28	2	12.30	12.10	5	1,763	0.28%
2021/04/16	0	0.00	6	11.63	11.75	-6	1,646	-0.36%
2021/04/15	0	0.00	11	11.35	11.40	-11	1,615	-0.68%
2021/04/09	5	11.20	0	0.00	11.25	5	1,564	0.32%
2021/04/01	10	10.98	0	0.00	11.05	10	1,587	0.63%
2021/03/26	0	0.00	2	11.00	11.10	-2	1,646	-0.12%
2021/03/23	5	10.95	0	0.00	10.95	5	1,742	0.29%
2021/03/19	2	11.10	0	0.00	11.05	2	1,736	0.12%
2021/03/17	1	11.30	0	0.00	11.30	1	1,766	0.06%
2021/03/16	0	0.00	2	11.45	11.40	-2	1,803	-0.11%
2021/03/08	2	11.15	0	0.00	11.15	2	2,172	0.09%
2021/02/26	0	0.00	0.1	11.35	11.50	-0.1	2,908	0.00%
2021/02/25	0	0.00	10	11.45	11.50	-10	2,960	-0.34%
2021/02/23	1	11.40	2	11.45	11.45	-1	2,974	-0.03%
2021/02/18	0	0.00	2	11.20	11.25	-2	2,974	-0.07%
2021/02/17	0	0.00	30	11.10	11.10	-30	2,974	-1.01%
2021/01/26	2	10.85	0	0.00	10.90	2	3,082	0.06%
2021/01/20	1	10.85	0	0.00	10.75	1	3,136	0.03%
2021/01/08	0	0.00	0.5	11.65	11.75	-0.5	3,214	-0.02%
2021/01/07	1	11.30	0	0.00	11.30	1	3,155	0.03%
2021/01/06	7	11.21	0	0.00	11.10	7	3,165	0.22%
2020/12/28	0	0.00	2	11.55	11.60	-2	3,094	-0.06%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/09	2	11.10	0	0.00	11.05	2	3,307	0.06%
2020/12/08	0	0.00	1.8	11.31	11.30	-1.8	3,391	-0.05%
2020/12/07	10	11.90	2	11.68	11.70	8	3,302	0.24%
2020/12/03	2	11.35	0	0.00	11.35	2	3,203	0.06%
2020/12/01	1	11.90	0	0.00	11.75	1	3,207	0.03%
2020/11/27	3	11.90	3	12.07	11.95	0	2,924	0.00%
2020/11/26	0	0.00	57	11.42	11.45	-57	2,601	-2.19%
2020/11/24	0	0.00	50	11.30	11.20	-50	2,590	-1.93%
2020/11/23	0	0.00	16	10.90	11.10	-16	2,540	-0.63%
2020/11/11	0	0.00	2	11.00	11.00	-2	2,640	-0.08%
2020/11/05	10	10.80	0	0.00	10.75	10	2,572	0.39%
2020/11/04	1	10.95	2	10.90	10.70	-1	2,576	-0.04%
2020/11/03	5	10.55	0	0.00	10.65	5	2,510	0.20%
2020/11/02	2	10.50	0	0.00	10.60	2	2,514	0.08%
2020/10/30	5	10.65	0	0.00	10.55	5	2,499	0.20%
2020/10/27	10	11.00	0	0.00	10.90	10	2,455	0.41%
2020/10/22	12	11.10	7	11.07	11.25	5	2,501	0.20%
2020/10/13	2	10.55	0	0.00	10.60	2	2,395	0.08%
2020/09/28	0	0.00	2	10.80	10.80	-2	2,425	-0.08%
2020/09/24	2	10.50	0	0.00	10.45	2	2,378	0.08%
2020/09/22	0	0.00	40	11.00	11.10	-40	2,274	-1.76%
2020/09/21	90	11.08	102	11.05	11.05	-12	2,195	-0.55%	大賣/
2020/09/16	2	10.55	0	0.00	10.60	2	2,031	0.10%
2020/09/11	0	0.00	2	10.95	10.60	-2	2,288	-0.09%
2020/09/09	5	10.45	0	0.00	10.45	5	2,185	0.23%
2020/09/07	0	0.00	2	10.50	10.50	-2	2,210	-0.09%
2020/08/31	0	0.00	2	10.25	10.25	-2	2,181	-0.09%
2020/08/28	2	9.99	0	0.00	9.99	2	2,101	0.10%
2020/08/26	5	10.05	0	0.00	10.10	5	2,086	0.24%
2020/08/20	0	0.00	2	10.20	9.92	-2	2,074	-0.10%
2020/07/28	2	10.10	0	0.00	10.10	2	1,792	0.11%
2020/07/21	0	0.00	2	10.30	10.30	-2	1,748	-0.11%
2020/07/09	5	10.15	0	0.00	10.10	5	1,657	0.30%
2020/06/23	2	10.10	0	0.00	10.10	2	1,548	0.13%
2020/06/22	5	10.35	0	0.00	10.20	5	1,517	0.33%
2020/06/17	2	9.58	0	0.00	9.59	2	1,222	0.16%
2020/06/03	0	0.00	1	9.80	9.84	-1	1,135	-0.09%
2020/05/28	1	9.90	0	0.00	9.81	1	1,072	0.09%
2020/05/20	2	9.75	0	0.00	9.74	2	1,025	0.20%
2020/04/24	1	9.40	0	0.00	9.43	1	1,057	0.09%
2020/04/20	1	9.60	0	0.00	9.60	1	1,113	0.09%
2020/04/17	1	9.67	0	0.00	9.59	1	1,124	0.09%
2020/04/13	5	9.63	0	0.00	9.59	5	1,098	0.46%
2020/03/18	0	0.00	0.1	9.01	9.01	-0.1	962	-0.01%
2020/03/17	0	0.00	4	9.22	9.20	-4	940	-0.43%
2020/03/11	1	10.45	0	0.00	10.45	1	837	0.12%
2020/03/06	4	10.63	0	0.00	10.60	4	807	0.50%
2020/03/04	2	10.70	0	0.00	10.70	2	800	0.25%
2020/03/02	1	10.65	0	0.00	10.65	1	795	0.13%
2020/02/18	0	0.00	2	10.85	10.80	-2	807	-0.25%
2020/02/07	0	0.00	10	10.75	10.75	-10	835	-1.20%
2020/02/03	11	10.65	0	0.00	10.65	11	831	1.32%
2020/01/15	9.8	11.10	0	0.00	11.15	9.8	742	1.32%
2019/12/30	1	11.30	0	0.00	11.30	1	850	0.12%
2019/12/23	10	11.35	0	0.00	11.35	10	866	1.15%
2019/11/29	2	11.15	0	0.00	11.20	2	893	0.22%
2019/11/22	0	0.00	4	11.15	11.25	-4	912	-0.44%
2019/11/05	5	11.30	0	0.00	11.30	5	901	0.55%
2019/10/29	5	11.15	0	0.00	11.15	5	927	0.54%
2019/10/28	0	0.00	2	11.20	11.20	-2	938	-0.21%
2019/09/23	0	0.00	5	11.15	11.15	-5	1,102	-0.45%
2019/09/12	0	0.00	1	11.05	11.05	-1	1,097	-0.09%
2019/09/10	10	11.10	0	0.00	11.00	10	1,141	0.88%
2019/09/06	0	0.00	3	11.15	11.15	-3	1,166	-0.26%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/08/26	0	0.00	3	10.92	10.95	-3	1,429	-0.21%
2019/08/22	0	0.00	5	10.95	10.95	-5	1,484	-0.34%
2019/08/05	1	10.90	0	0.00	10.85	1	1,783	0.06%
2019/08/02	0	0.00	2	11.05	11.00	-2	1,784	-0.11%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/24	3	11.90	0	0.00	11.90	3	1,809	0.17%
2019/07/23	0	0.00	1	12.05	11.95	-1	1,776	-0.06%
2019/07/18	0	0.00	2	12.00	12.00	-2	2,006	-0.10%
2019/07/11	2	11.95	0	0.00	11.95	2	2,317	0.09%
2019/06/25	2	11.85	0	0.00	11.85	2	2,405	0.08%
2019/06/19	1	11.85	1	11.90	11.85	0	2,405	0.00%
2019/06/06	0	0.00	1	11.80	11.80	-1	2,367	-0.04%
2019/06/05	1	11.75	0	0.00	11.75	1	2,335	0.04%
2019/05/29	1	11.55	0	0.00	11.45	1	2,136	0.05%
2019/05/21	0	0.00	1	11.30	11.45	-1	1,886	-0.05%
2019/05/16	0	0.00	5	11.25	11.25	-5	1,802	-0.28%
2019/05/13	0	0.00	2	11.15	11.05	-2	1,730	-0.12%
2019/05/06	2	11.05	0	0.00	11.00	2	1,681	0.12%
2019/04/25	3	10.90	0	0.00	10.65	3	1,560	0.19%
2019/04/23	4	11.03	0	0.00	11.00	4	1,280	0.31%
2019/04/22	0	0.00	2	11.10	11.00	-2	1,234	-0.16%
2019/04/19	3	11.05	0	0.00	10.95	3	1,180	0.25%
2019/04/18	5	11.35	0	0.00	11.05	5	1,124	0.44%
2019/04/17	5	11.20	0	0.00	11.35	5	940	0.53%
2019/04/15	1	11.50	0	0.00	11.50	1	825	0.12%
2019/04/12	2	11.60	0	0.00	11.55	2	791	0.25%
2019/02/27	0	0.00	5	10.90	10.90	-5	469	-1.06%
2019/01/24	0	0.00	1	10.60	10.55	-1	427	-0.23%
2019/01/07	0	0.00	6	10.35	10.40	-6	555	-1.08%
2019/01/02	4	10.10	0	0.00	10.10	4	574	0.70%
2018/12/25	1	10.10	0	0.00	10.15	1	609	0.16%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/11/15	0	0.00	0.7	10.10	10.20	-0.7	641	-0.11%
2018/11/08	0	0.00	14	10.30	10.30	-14	676	-2.07%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/29	0	0.00	3	10.15	10.10	-3	703	-0.43%
2018/10/19	1	10.10	0	0.00	10.15	1	724	0.14%
2018/10/17	10	10.20	0	0.00	10.15	10	707	1.41%
2018/10/12	3	10.10	0	0.00	10.25	3	718	0.42%
2018/08/24	0	0.00	0.3	10.85	10.80	-0.3	1,008	-0.03%
2018/08/21	0	0.00	0	10.85	10.90	0	1,014	0.00%
2018/08/16	0	0.00	0.1	10.80	10.75	-0.1	1,001	-0.01%
2018/08/15	1	10.75	0	0.00	10.75	1	1,003	0.10%
2018/07/26	3	10.90	0	0.00	11.00	3	1,022	0.29%
2018/07/25	5	10.80	0	0.00	10.85	5	1,003	0.50%
2018/07/20	0	0.00	5	11.40	11.25	-5	928	-0.54%
2018/07/05	0	0.00	22	11.05	11.05	-22	878	-2.51%
2018/06/29	0	0.00	3	11.10	11.10	-3	865	-0.35%
2018/06/28	0	0.00	5	11.25	11.20	-5	850	-0.59%
2018/06/14	7	11.20	0	0.00	11.15	7	819	0.85%
2018/05/31	0	0.00	5	11.45	11.50	-5	709	-0.70%
2018/05/30	3	11.45	0	0.00	11.40	3	718	0.42%
2018/05/17	3.9	11.25	0	0.00	11.30	3.9	886	0.44%
2018/03/30	2	11.95	0	0.00	12.00	2	1,707	0.12%
2018/03/01	2	11.85	0	0.00	11.85	2	1,990	0.10%
2018/01/24	2	12.55	0	0.00	12.60	2	1,702	0.12%
2018/01/18	0	0.00	20	13.10	13.00	-20	1,607	-1.24%
2018/01/17	8	13.00	27	12.81	13.05	-19	1,549	-1.23%
2018/01/16	22	12.88	0	0.00	12.75	22	1,488	1.48%
2018/01/15	30	12.63	0	0.00	12.90	30	1,427	2.10%
2018/01/10	3	12.30	0	0.00	12.25	3	1,294	0.23%
2018/01/04	0	0.00	11	12.10	12.10	-11	1,191	-0.92%