長榮航 (2618)-元大-潮州券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.80	14	47.80	47.70	-13	52,588	-0.02%
2025/01/21	0	0.00	5	47.00	46.90	-5	52,661	-0.01%
2025/01/20	5	47.12	0	0.00	47.25	5	53,061	0.01%
2025/01/17	2	47.48	140	47.74	47.65	-138	53,219	-0.26%	大賣/鉅額交易
2025/01/16	2	46.05	5	46.10	46.40	-3	52,466	-0.01%
2025/01/15	0	0.00	2	46.88	46.10	-2	52,521	0.00%
2025/01/14	1.1	46.40	10	46.45	46.60	-8.9	52,530	-0.02%
2025/01/13	0.2	46.25	0	0.00	45.95	0.2	52,877	0.00%
2025/01/10	0	0.00	5	46.38	46.60	-5	52,895	-0.01%
2025/01/09	6	45.93	1	46.30	45.90	5	53,547	0.01%
2025/01/08	1	47.55	29	47.12	47.20	-28	53,358	-0.05%
2025/01/07	0	0.00	2	47.33	46.90	-2	53,050	0.00%
2025/01/06	1	46.70	2	47.18	47.30	-1	52,704	0.00%
2025/01/03	25	47.08	24.1	47.25	47.00	0.9	52,197	0.00%
2025/01/02	1	46.25	15	46.25	46.35	-14	51,520	-0.03%
2024/12/31	8	44.74	0	0.00	44.35	8	50,855	0.02%
2024/12/30	0	0.00	2	45.90	45.45	-2	51,766	0.00%
2024/12/27	0	0.00	3.9	45.74	45.70	-3.9	51,935	-0.01%
2024/12/26	4	45.79	2	46.20	46.25	2	52,227	0.00%
2024/12/25	2	45.35	5	45.25	45.75	-3	51,670	-0.01%
2024/12/24	1	46.05	7	46.17	46.05	-6	51,236	-0.01%
2024/12/23	2	45.35	12	45.59	45.90	-10	50,602	-0.02%
2024/12/20	6	44.35	0	0.00	44.60	6	50,599	0.01%
2024/12/19	6	44.38	1	44.90	44.55	5	49,817	0.01%
2024/12/18	5	45.34	22	45.79	45.30	-17	50,011	-0.03%
2024/12/17	6	44.63	4	44.40	44.45	2	50,181	0.00%
2024/12/16	10	43.61	0	0.00	43.75	10	49,988	0.02%
2024/12/13	19.1	44.36	7	44.85	44.35	12.1	49,502	0.02%
2024/12/12	8	44.98	0.1	45.55	45.10	7.9	49,118	0.02%
2024/12/11	17.1	45.15	16	45.24	45.05	1.1	48,895	0.00%
2024/12/10	22.3	46.40	9	46.42	46.20	13.3	48,771	0.03%
2024/12/09	7	47.36	19.1	47.36	47.50	-12.1	48,049	-0.03%
2024/12/06	6	44.68	6	44.74	45.00	0	46,792	0.00%
2024/12/05	1	45.05	5	45.16	44.95	-4	47,022	-0.01%
2024/12/04	10	44.80	10	44.91	45.00	0	47,203	0.00%
2024/12/03	16	44.26	26	44.59	44.60	-10	46,982	-0.02%
2024/12/02	0	0.00	26	42.83	43.50	-26	46,319	-0.06%
2024/11/29	2	41.65	0	0.00	41.55	2	45,350	0.00%
2024/11/28	5	41.66	10	41.85	41.85	-5	45,395	-0.01%
2024/11/27	13	42.01	47	41.91	41.70	-34	46,029	-0.07%
2024/11/26	1	41.00	6	40.99	41.20	-5	45,251	-0.01%
2024/11/25	65.5	40.25	16	40.50	40.15	49.5	44,817	0.11%
2024/11/22	1	41.60	5	41.54	41.50	-4	43,206	-0.01%
2024/11/21	39	40.97	77.5	41.00	41.15	-38.5	42,922	-0.09%
2024/11/20	0	0.00	11.2	42.10	41.70	-11.2	42,297	-0.03%
2024/11/19	15.1	41.25	17.2	41.44	41.55	-2.1	41,805	-0.01%
2024/11/18	11	41.83	5.3	41.75	41.15	5.7	41,719	0.01%
2024/11/15	1.1	41.55	55	41.30	41.65	-53.9	40,625	-0.13%
2024/11/14	12	40.22	36.5	40.60	40.50	-24.5	39,373	-0.06%
2024/11/13	20	39.42	34	39.74	39.85	-14	38,140	-0.04%
2024/11/12	6.2	39.34	40	39.60	39.50	-33.9	38,007	-0.09%
2024/11/11	15	38.89	77.1	39.14	39.25	-62.1	37,828	-0.16%
2024/11/08	42.1	38.38	39.3	38.32	38.40	2.8	37,419	0.01%
2024/11/07	12	37.95	113	38.15	38.40	-101	37,610	-0.27%	大賣/鉅額交易
2024/11/06	27	37.77	5	37.75	37.80	22	36,944	0.06%
2024/11/05	31	37.63	33	37.85	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	64	37.78	37.80	-64	37,666	-0.17%
2024/11/01	42	36.76	43	37.22	37.50	-1	38,812	0.00%
2024/10/30	18	37.44	1	37.40	37.35	17	38,776	0.04%
2024/10/29	35	37.74	85	37.55	37.50	-50	38,762	-0.13%
2024/10/28	85	37.97	3	38.12	37.95	82	38,822	0.21%
2024/10/25	8	37.59	11	37.70	37.70	-3	38,657	-0.01%
2024/10/24	11	37.02	169.2	37.43	37.55	-158.2	38,517	-0.41%	大賣/鉅額交易
2024/10/23	132	37.26	1	37.10	37.05	131	38,518	0.34%	大買/鉅額交易
2024/10/22	31	37.46	148	37.65	37.60	-117	38,814	-0.30%	大賣/鉅額交易
2024/10/21	148	37.37	1	37.35	37.50	147	39,187	0.38%	大買/鉅額交易
2024/10/18	6	37.40	165	37.45	37.30	-159	39,852	-0.40%	大賣/鉅額交易
2024/10/17	40	37.15	38.1	37.09	37.00	1.9	39,968	0.00%
2024/10/16	155.5	36.85	137.1	36.98	37.05	18.4	40,176	0.05%	大買/大賣/
2024/10/15	0	0.00	1	36.50	36.30	-1	39,763	0.00%
2024/10/14	73.1	35.92	78	35.95	35.95	-4.9	40,374	-0.01%
2024/10/11	35	36.26	40	36.26	36.40	-5	40,685	-0.01%
2024/10/09	77	36.05	76	35.89	35.95	1	41,530	0.00%
2024/10/08	9	35.89	11	36.23	36.40	-2	42,308	0.00%
2024/10/07	37	35.97	25	36.07	36.15	12	43,153	0.03%
2024/10/04	106	35.62	15	35.94	35.70	91	44,607	0.20%	大買/
2024/10/01	191	37.45	55	37.41	37.80	136	45,084	0.30%	大買/鉅額交易
2024/09/30	12	37.70	150	37.58	37.50	-138	46,248	-0.30%	大賣/鉅額交易
2024/09/27	49.2	37.39	33.3	37.46	37.50	16	46,747	0.03%
2024/09/26	111.3	37.31	22	37.49	37.30	89.3	47,961	0.19%	大買/
2024/09/25	10.2	37.69	9	37.76	37.70	1.2	48,774	0.00%
2024/09/24	4	37.69	64	37.81	37.85	-60	49,577	-0.12%
2024/09/23	25	37.01	33	37.23	37.35	-8	51,060	-0.02%
2024/09/20	8.1	37.19	16	37.26	37.20	-7.9	51,309	-0.02%
2024/09/19	3	36.65	37.3	36.70	37.00	-34.3	51,008	-0.07%
2024/09/18	8	36.34	11	36.28	36.20	-3	50,748	-0.01%
2024/09/16	25	35.69	26	35.73	35.90	-1	51,163	0.00%
2024/09/13	15	35.71	17	35.70	35.90	-2	51,804	0.00%
2024/09/12	6	35.36	6	35.53	35.55	0	53,349	0.00%
2024/09/11	101	35.22	102	35.35	35.45	-1	55,342	0.00%	大買/大賣/
2024/09/10	33	34.58	34	34.52	34.70	-1	55,082	0.00%
2024/09/09	36	34.68	44	34.70	34.90	-8	55,278	-0.01%
2024/09/06	33.1	35.10	31	35.30	35.25	2.1	55,528	0.00%
2024/09/05	0	0.00	3	35.88	35.15	-3	56,186	-0.01%
2024/09/04	11	35.18	9	35.42	35.15	2	57,427	0.00%
2024/09/03	0	0.00	17.8	35.79	35.90	-17.8	58,481	-0.03%
2024/09/02	3	35.40	10	35.40	35.40	-7	59,831	-0.01%
2024/08/30	6.1	35.39	6	35.42	35.35	0.1	61,021	0.00%
2024/08/29	1	34.85	29	35.47	35.60	-28	62,186	-0.05%
2024/08/28	5	34.84	12	34.90	34.90	-7	62,943	-0.01%
2024/08/27	10	34.47	17	34.82	35.00	-7	65,284	-0.01%
2024/08/26	3	34.55	2	34.70	34.70	1	66,615	0.00%
2024/08/23	0.2	34.70	0	0.00	34.75	0.2	68,373	0.00%
2024/08/22	2	34.63	2	34.70	34.70	0	70,319	0.00%
2024/08/21	1	34.70	4	35.05	34.90	-3	71,095	0.00%
2024/08/20	3.1	34.93	12	34.88	34.95	-8.9	71,928	-0.01%
2024/08/19	13.1	34.26	18	34.45	34.50	-4.9	73,951	-0.01%
2024/08/16	4	34.50	3	34.45	34.50	1	75,513	0.00%
2024/08/15	3	34.73	27	34.55	34.50	-24	77,553	-0.03%
2024/08/14	7.2	34.42	8.1	34.48	34.70	-0.9	81,144	0.00%
2024/08/13	1.3	34.42	4	34.61	34.45	-2.7	82,963	0.00%
2024/08/12	2	34.08	22	34.30	34.45	-20	84,482	-0.02%
2024/08/09	8	32.91	2	33.00	33.25	6	85,072	0.01%
2024/08/08	40	32.16	42	32.28	32.10	-2	85,771	0.00%
2024/08/07	2	32.25	21	32.43	32.60	-19	88,620	-0.02%
2024/08/06	54.1	31.37	50	31.55	31.40	4.1	92,147	0.00%
2024/08/05	30	32.15	29.2	31.00	30.70	0.8	93,676	0.00%
2024/08/02	24	33.88	34.2	33.98	33.85	-10.2	94,328	-0.01%
2024/08/01	6	34.43	1	34.45	34.55	5	95,899	0.01%
2024/07/31	2	33.88	13	34.48	34.45	-11	98,124	-0.01%
2024/07/30	36	33.75	25	33.90	34.20	11	102,163	0.01%
2024/07/29	2	34.15	8	34.51	34.15	-6	105,753	-0.01%
2024/07/26	6.5	33.67	12	34.11	34.10	-5.5	107,687	-0.01%
2024/07/23	5	33.67	12	33.88	34.15	-7	111,114	-0.01%
2024/07/22	54.1	32.89	56.2	33.00	32.90	-2.1	116,882	0.00%
2024/07/19	41.2	33.70	17	33.66	33.50	24.2	120,393	0.02%
2024/07/18	16.1	34.05	31	34.12	34.30	-14.9	125,777	-0.01%
2024/07/17	4	34.45	3	35.00	34.35	1	127,544	0.00%
2024/07/16	8	34.40	11	34.54	34.35	-3	128,988	0.00%
2024/07/15	78.1	34.36	34	34.21	34.25	44.1	129,659	0.03%
2024/07/12	8.1	34.99	0	0.00	34.90	8.1	129,734	0.01%
2024/07/11	13.1	35.11	2	35.10	35.10	11.1	129,922	0.01%
2024/07/10	8.2	35.04	17	35.32	35.55	-8.8	130,306	-0.01%
2024/07/09	33	35.18	28	35.10	34.80	5	130,207	0.00%
2024/07/08	92	35.57	42	35.61	35.40	50	130,157	0.04%
2024/07/05	50	37.56	50	37.54	37.35	0	131,308	0.00%
2024/07/04	134.1	38.14	57	37.99	37.95	77.1	129,861	0.06%	大買/
2024/07/03	18.1	38.46	8	38.60	38.55	10.1	129,232	0.01%
2024/07/02	20	38.94	154.7	38.91	38.50	-134.7	128,594	-0.10%	大賣/鉅額交易
2024/07/01	19.1	38.09	44	38.60	38.75	-24.9	127,506	-0.02%
2024/06/28	117	38.43	7	38.36	38.15	110	126,721	0.09%	大買/鉅額交易
2024/06/27	82	38.54	59.1	38.72	38.90	22.9	126,318	0.02%
2024/06/26	2	37.80	36	37.91	37.85	-34	124,066	-0.03%
2024/06/25	29	37.52	29	37.60	37.75	0	123,773	0.00%
2024/06/24	55	37.82	120	37.61	37.75	-65	123,715	-0.05%	大賣/
2024/06/21	3	37.87	21.8	38.02	37.85	-18.8	123,167	-0.02%
2024/06/20	69.1	37.58	34	37.74	37.65	35.1	122,056	0.03%
2024/06/19	63	37.47	141	37.68	37.90	-78	121,459	-0.06%	大賣/
2024/06/18	8	37.40	124	37.52	37.30	-116	120,017	-0.10%	大賣/鉅額交易
2024/06/17	6	36.15	15	36.20	36.20	-9	118,232	-0.01%
2024/06/14	20	36.09	20	36.38	36.15	0	118,286	0.00%
2024/06/13	150	36.45	4	36.31	36.25	146	118,244	0.12%	大買/鉅額交易
2024/06/12	31	36.39	65.1	36.74	36.85	-34.1	118,542	-0.03%
2024/06/11	19	36.85	126.1	37.25	36.70	-107.1	119,852	-0.09%	大賣/鉅額交易
2024/06/07	46	36.73	38.1	36.83	36.90	7.9	118,617	0.01%
2024/06/06	19	36.15	60.1	36.54	36.65	-41.1	118,216	-0.03%
2024/06/05	3	35.33	7	35.76	35.65	-4	116,880	0.00%
2024/06/04	4	35.38	29	35.41	35.35	-25	116,871	-0.02%
2024/06/03	47.1	35.40	1.3	35.41	35.35	45.8	115,670	0.04%
2024/05/31	4	35.89	3	36.15	35.80	1	114,108	0.00%
2024/05/30	46	35.84	32	36.17	35.65	14	112,072	0.01%
2024/05/29	29.1	35.96	8	35.84	36.05	21.1	110,599	0.02%
2024/05/28	41.7	36.12	95.1	36.37	36.25	-53.4	108,917	-0.05%
2024/05/27	34.2	35.22	8	35.25	35.25	26.2	107,396	0.02%
2024/05/24	21.1	35.30	4	35.30	35.50	17.1	106,885	0.02%
2024/05/23	74.1	34.78	18	34.86	35.20	56.1	105,857	0.05%
2024/05/22	44	35.33	21	35.36	35.25	23	103,856	0.02%
2024/05/21	46	35.89	32	36.47	35.75	14	102,547	0.01%
2024/05/20	144.1	36.85	38	36.70	36.40	106.1	100,500	0.11%	大買/鉅額交易
2024/05/17	74	37.42	64	37.32	37.40	10	96,928	0.01%
2024/05/16	41	36.33	40	36.90	37.00	1	94,905	0.00%
2024/05/15	20	36.15	82	36.53	36.00	-62	93,086	-0.07%
2024/05/14	16.5	36.63	16	36.62	36.40	0.5	92,641	0.00%
2024/05/13	95.1	36.33	24	36.26	36.40	71.1	91,991	0.08%
2024/05/10	27	37.19	53.3	37.33	37.60	-26.3	89,198	-0.03%
2024/05/09	80.1	36.46	16	36.10	35.90	64.1	85,933	0.07%
2024/05/08	41.2	36.82	60	37.02	37.25	-18.8	84,119	-0.02%
2024/05/07	29.2	36.95	17	37.02	36.85	12.2	82,658	0.01%
2024/05/06	51.4	37.76	26	37.68	37.35	25.4	82,642	0.03%
2024/05/03	47	37.30	59	37.79	37.70	-12	80,797	-0.01%
2024/05/02	21	36.48	109.2	37.02	37.00	-88.2	76,759	-0.11%	大賣/
2024/04/30	33.3	35.60	25.5	35.55	35.55	7.8	73,569	0.01%
2024/04/29	62	36.84	34	36.46	36.25	28	72,151	0.04%
2024/04/26	85	35.56	215.8	36.08	36.65	-130.8	69,521	-0.19%	大賣/鉅額交易
2024/04/25	43	34.67	48	34.81	34.35	-5	64,173	-0.01%
2024/04/24	21.8	33.74	214.5	34.13	34.55	-192.7	60,340	-0.32%	大賣/鉅額交易
2024/04/23	23	32.51	117	32.64	32.60	-94	54,767	-0.17%	大賣/
2024/04/22	16	31.88	99.2	31.74	31.60	-83.2	52,771	-0.16%
2024/04/19	141	31.09	15	31.18	31.10	126	51,692	0.24%	大買/鉅額交易
2024/04/18	12	31.57	14	31.68	31.50	-2	51,204	0.00%
2024/04/17	37.2	31.03	1	31.10	31.00	36.2	51,019	0.07%
2024/04/16	126.3	31.27	84.1	31.00	31.00	42.2	51,251	0.08%	大買/
2024/04/15	50	31.75	60	31.79	31.70	-10	50,714	-0.02%
2024/04/12	59	32.27	11	32.32	32.30	48	50,535	0.09%
2024/04/11	35	32.29	95	32.54	32.70	-60	51,146	-0.12%
2024/04/10	2	31.65	0	0.00	31.70	2	50,017	0.00%
2024/04/09	2.5	31.44	50	31.77	31.85	-47.5	51,488	-0.09%
2024/04/08	28.1	31.23	10	31.23	31.15	18.1	55,358	0.03%
2024/04/03	30	31.62	2	31.60	31.40	28	55,352	0.05%
2024/04/02	11.1	32.01	11	32.12	31.95	0.1	55,172	0.00%
2024/04/01	2	32.50	21	32.28	32.35	-19	55,309	-0.03%
2024/03/29	4	31.71	11	31.82	31.95	-7	54,782	-0.01%
2024/03/28	46	31.74	4	31.64	31.60	42	55,315	0.08%
2024/03/27	3	31.53	11	31.61	31.70	-8	56,306	-0.01%
2024/03/26	14.1	31.18	54	30.96	30.95	-39.9	56,274	-0.07%
2024/03/25	7	31.46	0	0.00	31.40	7	56,413	0.01%
2024/03/22	21	31.32	3	31.45	31.35	18	57,499	0.03%
2024/03/21	5.1	31.10	0	0.00	31.15	5.1	58,716	0.01%
2024/03/20	55	31.21	215	31.22	31.05	-160	58,705	-0.27%	大賣/鉅額交易
2024/03/19	16	31.39	5	31.30	31.40	11	58,636	0.02%
2024/03/18	2	31.23	0	0.00	31.20	2	58,848	0.00%
2024/03/15	61	31.38	36	31.26	31.35	25	59,222	0.04%
2024/03/14	304	32.18	59.1	32.06	31.85	244.9	59,051	0.41%	大買/鉅額交易
2024/03/13	213	32.50	8.2	32.75	32.60	204.8	58,765	0.35%	大買/鉅額交易
2024/03/12	22	32.43	30	32.46	32.65	-8	59,807	-0.01%
2024/03/11	30	31.80	6	32.15	31.90	24	58,960	0.04%
2024/03/08	11	31.73	58	31.84	32.05	-47	58,766	-0.08%
2024/03/07	1	31.30	58	31.29	31.25	-57	58,266	-0.10%
2024/03/06	12	31.09	2	31.15	31.05	10	58,457	0.02%
2024/03/05	6	31.26	3	31.38	31.25	3	59,067	0.01%
2024/03/04	4	31.11	0	0.00	31.10	4	59,580	0.01%
2024/03/01	2	31.20	5.1	31.18	31.05	-3.1	60,142	-0.01%
2024/02/29	10	31.00	0	0.00	31.45	10	60,698	0.02%
2024/02/27	17	30.76	0	0.00	30.70	17	61,743	0.03%
2024/02/26	2	30.93	11	31.00	31.05	-9	62,874	-0.01%
2024/02/23	16.1	30.82	3.4	30.84	30.80	12.7	63,945	0.02%
2024/02/22	5	31.29	1	31.20	31.20	4	64,466	0.01%
2024/02/21	19	31.50	5	31.55	31.45	14	65,910	0.02%
2024/02/20	26	31.30	27	31.30	31.40	-1	68,022	0.00%
2024/02/19	27	31.46	16	31.41	31.50	11	72,345	0.02%
2024/02/16	0.1	31.55	11	31.64	31.55	-10.9	73,630	-0.01%
2024/02/15	7	31.30	3	31.25	31.35	4	74,006	0.01%
2024/02/05	18	32.16	21	32.11	32.25	-3	74,070	0.00%
2024/02/02	3	31.92	3	31.95	31.90	0	73,920	0.00%
2024/02/01	2	31.98	7	32.01	32.05	-5	74,481	-0.01%