美食-KY (2723)-元大-潮州券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	95.60	0	0.00	95.10	1	558	0.18%
2024/11/29	1	94.00	0	0.00	95.70	1	554	0.18%
2024/11/28	2	93.95	0	0.00	93.70	2	553	0.36%
2024/11/27	1	95.60	0	0.00	95.60	1	548	0.18%
2024/11/26	1	95.80	0	0.00	96.30	1	542	0.18%
2024/11/25	5	95.90	0	0.00	95.80	5	538	0.93%
2024/11/20	0	0.00	1	93.80	94.60	-1	531	-0.19%
2024/11/19	0	0.00	0.2	94.60	94.90	-0.2	525	-0.03%
2024/11/18	0	0.00	0	93.50	93.70	0	515	-0.01%
2024/11/12	0	89.00	0	0.00	89.50	0	479	0.01%
2024/11/08	0	0.00	0.1	91.50	91.70	-0.1	474	-0.01%
2024/10/29	0.1	89.90	0	0.00	89.10	0.1	468	0.01%
2024/10/28	0	0.00	0.1	91.00	91.20	-0.1	461	-0.01%
2024/10/16	0.1	88.25	0	0.00	90.10	0.1	472	0.01%
2024/10/07	0	0.00	20.5	94.50	95.00	-20.5	396	-5.17%
2024/10/04	0	0.00	12	92.13	92.20	-12	360	-3.33%
2024/09/30	0.1	90.82	1	91.00	90.60	-0.9	339	-0.27%
2024/09/25	2	84.50	2	85.60	84.90	0	299	0.00%
2024/09/24	0	0.00	2	84.80	84.50	-2	304	-0.66%
2024/09/18	0	0.00	2	83.00	82.80	-2	321	-0.62%
2024/09/13	0	0.00	2	82.50	82.10	-2	328	-0.61%
2024/09/04	0	79.00	0	0.00	78.30	0	379	0.00%
2024/08/26	0	0.00	8	82.05	82.30	-8	389	-2.06%
2024/08/23	5	78.90	0	0.00	80.30	5	387	1.29%
2024/08/22	0	0.00	2	81.50	81.40	-2	387	-0.52%
2024/08/21	0	0.00	2	81.00	81.00	-2	388	-0.52%
2024/08/19	0	0.00	4	80.25	80.70	-4	398	-1.00%
2024/08/16	0	79.80	2	80.00	79.50	-2	398	-0.50%
2024/08/13	0	79.50	0	0.00	79.30	0	416	0.01%
2024/08/08	0	79.50	0	0.00	79.00	0	421	0.00%
2024/08/05	0	0.00	1	76.30	76.20	-1	428	-0.23%
2024/08/02	0	82.50	0	0.00	81.40	0	413	0.00%
2024/07/31	0	83.10	0	0.00	82.90	0	409	0.00%
2024/07/22	3	81.61	2	81.80	82.00	1	422	0.24%
2024/07/19	2	85.30	0	0.00	85.10	2	414	0.48%
2024/07/18	0	0.00	2	86.40	87.00	-2	407	-0.49%
2024/07/12	0	86.00	0	0.00	85.80	0	415	0.00%
2024/07/08	0	86.00	0	0.00	85.60	0	429	0.00%
2024/07/02	0	0.00	1	85.30	85.20	-1	428	-0.23%
2024/06/28	2	85.90	0	0.00	86.10	2	424	0.47%
2024/06/27	0	86.60	0	0.00	86.50	0	420	0.00%
2024/06/26	0	87.50	0	0.00	87.00	0	415	0.01%
2024/06/24	0	88.00	0	0.00	87.50	0	410	0.00%
2024/06/19	0	88.00	1	88.10	87.70	-1	413	-0.24%
2024/06/18	2	88.85	0	0.00	88.30	2	416	0.48%
2024/05/21	4	90.60	0	0.00	91.20	4	526	0.76%
2024/05/20	7.1	91.83	0	0.00	91.50	7.1	531	1.34%
2024/05/17	2	92.10	0	0.00	92.10	2	540	0.37%
2024/05/13	0	0.00	2	93.50	93.40	-2	594	-0.34%
2024/05/10	0	0.00	2	90.90	91.80	-2	588	-0.34%
2024/05/02	0	0.00	4	92.00	92.20	-4	596	-0.67%
2024/04/30	0	0.00	1	91.20	90.90	-1	600	-0.17%
2024/04/29	0	0.00	8	90.75	91.70	-8	600	-1.33%
2024/04/26	2	88.90	0	0.00	89.30	2	596	0.34%
2024/04/25	0	0.00	2	90.00	89.20	-2	600	-0.33%
2024/04/24	2	89.70	0	0.00	89.70	2	611	0.33%
2024/04/22	1	88.30	0	0.00	88.60	1	650	0.15%
2024/04/19	0	88.40	0	0.00	87.20	0	658	0.00%
2024/04/16	0	88.70	0	0.00	88.10	0	667	0.00%
2024/04/15	0	90.50	2	90.30	90.30	-2	664	-0.30%
2024/04/12	0	90.90	0	0.00	90.60	0	679	0.00%
2024/03/25	0.1	92.10	0	0.00	91.60	0.1	753	0.01%
2024/03/20	0	0.00	1	90.30	92.00	-1	768	-0.13%
2024/03/15	0	88.70	0	0.00	88.60	0	749	0.00%
2024/03/14	2	88.90	0	0.00	89.20	2	753	0.27%
2024/03/12	0.1	90.10	0	0.00	89.90	0.1	757	0.01%
2024/03/11	2	88.00	2	88.60	88.50	0	743	0.00%
2024/03/08	2	87.45	0	0.00	87.20	2	758	0.27%
2024/03/07	0	87.50	0	0.00	87.90	0	755	0.00%
2024/03/06	0.1	88.00	0	0.00	87.70	0.1	749	0.01%
2024/03/05	0	88.60	0	0.00	88.00	0	769	0.00%
2024/03/04	0	88.70	0	0.00	88.60	0	767	0.00%
2024/02/29	0	88.20	0	0.00	88.60	0	767	0.00%
2024/02/27	0	89.60	0	0.00	88.20	0	766	0.00%
2024/02/26	3	90.00	0	0.00	89.70	3	759	0.40%
2024/02/21	2	89.70	0	0.00	90.70	2	766	0.26%
2024/02/20	0	90.00	0	0.00	89.90	0	774	0.00%
2024/02/19	0	91.00	0	0.00	90.30	0	798	0.00%
2024/02/16	0	89.70	0	89.70	90.80	0	809	0.00%
2024/02/15	0	94.70	1	94.20	94.20	-1	794	-0.12%
2024/01/24	0	0.00	2	97.45	97.20	-2	824	-0.24%
2024/01/18	0	0.00	0	94.30	94.20	0	828	0.00%
2024/01/17	0	96.30	0	0.00	95.60	0	820	0.00%
2024/01/16	0	98.00	0	0.00	96.90	0	806	0.00%
2024/01/11	2	99.00	0	0.00	98.80	2	779	0.26%
2024/01/10	2	98.50	0	0.00	98.30	2	781	0.26%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	1	103.00	102.00	-1	757	-0.13%
2023/12/29	1	101.50	1	102.50	101.50	0	722	0.00%
2023/12/25	1	99.60	1	98.90	99.30	0	688	0.00%
2023/12/22	0	98.80	0	98.70	98.20	0	691	0.00%
2023/12/21	1	99.10	0	0.00	98.90	1	695	0.14%
2023/12/11	0	97.60	0	0.00	98.00	0	666	0.00%
2023/12/08	0	98.40	0	0.00	97.60	0	654	0.00%
2023/12/07	0	99.58	0	0.00	98.70	0	642	0.01%
2023/12/06	0	100.00	0	0.00	99.90	0	635	0.00%
2023/12/05	0	99.90	0	0.00	99.00	0	634	0.00%
2023/11/30	1	100.00	1	100.00	100.00	0	614	0.00%
2023/11/20	2	102.75	0	0.00	102.50	2	712	0.28%
2023/11/16	0	0.00	0	106.00	104.50	0	689	0.00%
2023/11/15	1	103.50	0	0.00	103.50	1	663	0.15%
2023/11/13	0	99.90	0	0.00	99.50	0	629	0.00%
2023/11/10	1	103.00	0	0.00	101.00	1	630	0.16%
2023/10/30	0	97.60	1	97.20	96.80	-1	641	-0.15%
2023/10/27	1	98.60	0	0.00	98.30	1	645	0.15%
2023/10/18	0	0.00	1	99.60	100.00	-1	657	-0.15%
2023/09/21	2	109.00	0	0.00	108.50	2	768	0.26%
2023/08/30	0	0.00	1	113.50	114.00	-1	903	-0.11%
2023/08/28	2	116.50	0	0.00	111.50	2	920	0.22%
2023/08/25	0	0.00	1	114.50	117.00	-1	842	-0.12%
2023/08/16	1	109.50	0	0.00	111.50	1	893	0.11%
2023/08/15	1	113.00	0	0.00	113.00	1	905	0.11%
2023/08/11	0	0.00	1	117.00	118.50	-1	927	-0.11%
2023/08/07	3	117.67	0	0.00	119.00	3	1,033	0.29%
2023/08/02	6	120.08	0	0.00	120.00	6	1,043	0.57%
2023/07/25	1	120.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	1	121.50	0	0.00	121.00	1	1,092	0.09%
2023/07/17	26	126.37	0	0.00	127.00	26	1,201	2.16%
2023/07/13	0	0.00	1	130.00	130.00	-1	1,336	-0.07%
2023/07/12	1	128.00	1.5	127.83	127.50	-0.5	1,347	-0.04%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/04	1	138.50	0	0.00	138.50	1	1,375	0.07%
2023/07/03	3	141.50	0	0.00	140.00	3	1,392	0.22%
2023/06/27	1	141.50	0	0.00	145.00	1	1,709	0.06%
2023/06/26	6	144.00	0	0.00	143.50	6	1,768	0.34%
2023/06/21	2	148.50	0	0.00	147.50	2	1,815	0.11%
2023/06/14	1	153.50	0	0.00	151.50	1	1,834	0.05%
2023/06/12	2	157.25	1	156.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	1	159.00	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	2	156.75	156.00	-2	1,861	-0.11%
2023/06/07	0	0.00	1	155.50	154.50	-1	1,879	-0.05%
2023/06/05	1	151.00	1	151.50	150.50	0	1,912	0.00%
2023/05/31	3	146.50	1	148.00	149.00	2	1,932	0.10%
2023/05/29	2	152.75	0	0.00	152.50	2	1,928	0.10%
2023/05/26	1	155.00	0	0.00	154.00	1	1,934	0.05%
2023/05/24	1	164.00	0	0.00	164.00	1	1,974	0.05%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/16	0	0.00	1	159.00	159.50	-1	2,358	-0.04%
2023/05/12	0	0.00	1	161.00	163.50	-1	2,356	-0.04%
2023/05/11	0	0.00	4	157.88	158.00	-4	2,330	-0.17%
2023/05/10	1	153.00	0	0.00	151.50	1	2,293	0.04%
2023/05/05	1	159.00	1	160.50	158.50	0	2,315	0.00%
2023/05/02	1	155.00	0	0.00	155.00	1	2,356	0.04%
2023/04/28	0	0.00	1	156.00	155.50	-1	2,370	-0.04%
2023/04/25	2	153.00	1	151.00	150.50	1	2,386	0.04%
2023/04/24	2	155.25	0	0.00	154.50	2	2,398	0.08%
2023/04/19	0	0.00	4	165.50	162.50	-4	2,374	-0.17%
2023/04/12	0	0.00	5	143.50	147.50	-5	2,407	-0.21%
2023/04/11	0	0.00	1	143.00	140.50	-1	2,457	-0.04%
2023/04/07	5	139.00	5	142.00	138.50	0	2,613	0.00%
2023/04/06	6	139.25	0	0.00	141.00	6	2,606	0.23%
2023/03/29	5	137.80	5	140.00	146.00	0	2,482	0.00%
2023/03/28	5.5	141.64	0	0.00	141.50	5.5	2,371	0.23%
2023/03/24	0	0.00	1	156.50	157.00	-1	2,213	-0.05%
2023/03/23	1	149.00	1	148.50	149.00	0	2,167	0.00%
2023/03/22	2	146.75	1	148.50	148.00	1	2,175	0.05%
2023/03/20	1	147.50	0	0.00	146.50	1	2,216	0.05%
2023/03/15	0	0.00	1	150.50	148.00	-1	2,309	-0.04%
2023/03/13	2	144.50	2	143.00	146.50	0	2,388	0.00%
2023/03/08	3	153.17	0	0.00	153.00	3	2,514	0.12%
2023/03/03	1	157.50	0	0.00	157.50	1	2,470	0.04%
2023/02/22	1	159.00	3	159.83	160.50	-2	2,372	-0.08%
2023/02/21	1	154.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	1	159.00	0	0.00	160.00	1	2,355	0.04%
2023/02/16	1	158.50	1	159.00	160.00	0	2,338	0.00%
2023/02/15	3	163.50	2	164.75	158.50	1	2,294	0.04%
2023/02/14	0	0.00	1	168.00	168.00	-1	2,100	-0.05%
2023/02/10	0	0.00	0.1	156.50	152.00	-0.1	1,982	-0.01%
2023/02/06	1	152.00	3.1	152.94	152.50	-2.1	1,944	-0.11%
2023/02/02	3	150.67	1	150.50	149.50	2	1,911	0.10%
2023/02/01	4	156.13	5	154.90	153.50	-1	1,891	-0.05%
2023/01/30	1	149.00	1	148.00	148.50	0	1,828	0.00%
2023/01/16	1	144.00	2	143.50	144.00	-1	1,809	-0.06%
2023/01/10	0	0.00	1	145.00	141.00	-1	1,748	-0.06%
2023/01/09	1	144.00	0	0.00	143.50	1	1,742	0.06%
2023/01/06	1	138.00	1	139.50	139.00	0	1,702	0.00%
2023/01/05	2	142.75	3	142.33	140.00	-1	1,686	-0.06%
2023/01/04	1	146.50	0	0.00	146.00	1	1,644	0.06%
2022/12/29	3	142.67	2	145.25	145.00	1	1,518	0.07%
2022/12/28	2	151.00	3.1	153.71	154.00	-1.1	1,440	-0.08%
2022/12/27	1	147.00	1	149.00	145.50	0	1,331	0.00%
2022/12/22	1	139.00	1	137.50	138.00	0	1,300	0.00%
2022/12/20	0	0.00	1	137.50	136.50	-1	1,320	-0.08%
2022/12/15	2	142.75	1	143.00	143.00	1	1,362	0.07%
2022/12/14	2	141.50	2	142.50	143.50	0	1,368	0.00%
2022/12/12	1	140.50	1	142.00	141.50	0	1,360	0.00%
2022/12/08	1	133.00	2	137.00	140.00	-1	1,287	-0.08%
2022/12/07	2	136.00	1	137.00	136.00	1	1,255	0.08%
2022/12/06	2	137.75	2	139.50	137.50	0	1,218	0.00%
2022/12/05	0	0.00	2	136.75	136.50	-2	1,160	-0.17%
2022/12/02	2	131.00	1	132.00	132.00	1	1,090	0.09%
2022/12/01	0	0.00	1	128.50	129.00	-1	1,028	-0.10%
2022/11/30	2	124.00	3.5	121.07	122.00	-1.5	946	-0.16%
2022/11/28	0	0.00	0.3	111.50	112.00	-0.3	882	-0.03%
2022/11/23	0.1	113.00	0	0.00	113.50	0.1	880	0.01%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	0	0.00	1	115.50	115.50	-1	871	-0.11%
2022/11/11	0.1	102.00	0	0.00	104.00	0.1	755	0.01%
2022/11/03	0	97.30	0	0.00	97.00	0	717	0.00%
2022/11/02	1	99.00	1	98.40	98.40	0	716	0.00%
2022/11/01	0	97.90	0	0.00	97.50	0	723	0.00%
2022/10/25	0.1	96.60	0	0.00	98.00	0.1	749	0.01%
2022/10/21	0.1	98.90	0	0.00	97.40	0.1	742	0.01%
2022/10/18	0	0.00	1	103.00	104.00	-1	746	-0.13%
2022/10/17	1	98.60	0	0.00	102.00	1	763	0.13%
2022/10/12	0	0.00	1	103.50	104.50	-1	755	-0.13%
2022/10/11	1	102.00	1	104.00	102.00	0	767	0.00%
2022/09/30	2	105.75	2	107.50	105.50	0	807	0.00%
2022/09/28	0.1	107.50	0	0.00	104.50	0.1	811	0.01%
2022/09/27	0	0.00	2	107.00	108.00	-2	836	-0.24%
2022/09/20	2	111.00	1	111.00	111.50	1	856	0.12%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,019	-0.10%
2022/09/06	1	99.00	0	0.00	99.40	1	1,058	0.09%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/26	0	0.00	1	100.50	100.50	-1	1,126	-0.09%
2022/08/24	1	98.70	0	0.00	98.80	1	1,174	0.09%
2022/08/15	0.1	99.20	0	0.00	99.20	0.1	1,166	0.00%
2022/08/03	1	100.00	0	0.00	97.80	1	1,174	0.09%
2022/07/12	0	0.00	1	102.00	104.00	-1	1,076	-0.09%
2022/07/11	0	0.00	1	108.50	108.50	-1	1,051	-0.10%
2022/07/06	1	112.50	0	0.00	111.50	1	1,042	0.10%
2022/07/01	0	0.00	1	107.00	108.50	-1	1,004	-0.10%
2022/06/30	1	110.50	0	0.00	110.50	1	980	0.10%
2022/06/28	1	111.50	0	0.00	109.50	1	944	0.11%
2022/06/24	1	113.00	2	112.25	112.00	-1	915	-0.11%
2022/06/23	1	105.00	1	105.50	106.00	0	864	0.00%
2022/06/22	0	0.00	2	105.00	105.00	-2	854	-0.23%
2022/06/20	2	96.60	1	96.70	95.90	1	878	0.11%
2022/06/17	0	0.00	2	104.00	105.00	-2	870	-0.23%
2022/06/16	0	0.00	2	103.75	103.50	-2	862	-0.23%
2022/06/13	0	0.00	3	101.50	101.50	-3	851	-0.35%
2022/06/02	1	101.00	0	0.00	99.90	1	831	0.12%
2022/06/01	4	100.23	3	99.37	98.50	1	828	0.12%
2022/05/31	0.1	94.90	0	0.00	95.50	0.1	805	0.01%
2022/05/30	1	94.50	2	94.70	94.70	-1	809	-0.12%
2022/05/27	3	92.70	2	92.00	91.80	1	839	0.12%
2022/05/13	2	90.50	2	90.60	91.00	0	883	0.00%
2022/05/10	0	0.00	1	88.10	90.60	-1	876	-0.11%
2022/05/05	1	94.20	0	0.00	94.20	1	883	0.11%
2022/05/03	1	92.50	0	0.00	93.00	1	880	0.11%
2022/04/29	2	91.90	1	92.30	92.50	1	882	0.11%
2022/04/22	2	94.85	0	0.00	94.40	2	885	0.23%
2022/04/19	1	94.00	0	0.00	94.20	1	886	0.11%
2022/04/11	1	89.00	0	0.00	89.00	1	868	0.12%
2022/04/07	0.1	92.70	0	0.00	90.90	0.1	841	0.01%
2022/03/24	1	93.50	0	0.00	93.40	1	738	0.14%
2022/03/21	0.1	98.60	0	0.00	98.30	0.1	638	0.02%
2022/03/10	0	98.50	0	0.00	97.10	0	575	0.00%
2022/03/08	0	98.40	0	0.00	96.20	0	551	0.00%
2022/03/02	1	104.00	0	0.00	104.00	1	509	0.20%
2022/02/25	0	0.00	0.2	113.00	113.00	-0.2	473	-0.03%
2022/02/24	0	0.00	4	113.13	112.50	-4	479	-0.83%
2022/02/23	1	114.00	0	0.00	114.50	1	491	0.20%
2022/02/21	0	115.00	0	0.00	115.50	0	531	0.01%
2022/02/18	1	117.50	0	0.00	115.00	1	548	0.18%
2022/02/17	0	115.50	0	0.00	116.00	0	541	0.00%
2022/02/11	1	110.00	0	0.00	110.50	1	550	0.18%
2022/02/10	0	110.00	0	0.00	110.50	0	560	0.00%
2022/02/09	0	110.50	0	0.00	110.00	0	569	0.00%
2022/02/08	1	111.00	0	0.00	111.00	1	572	0.17%
2022/01/26	0.1	104.00	0	0.00	104.50	0.1	580	0.01%
2022/01/18	0.1	106.00	0	0.00	106.00	0.1	588	0.02%
2022/01/17	0	0.00	1	104.00	104.00	-1	584	-0.17%
2022/01/12	0	0.00	2	106.00	106.50	-2	605	-0.33%
2022/01/11	1	103.50	0	0.00	106.50	1	600	0.17%
2022/01/10	1	104.50	0	0.00	106.00	1	592	0.17%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/21	0	0.00	0.2	112.00	112.50	-0.2	871	-0.02%
2021/12/17	0	0.00	1	112.00	112.00	-1	874	-0.11%
2021/12/16	0	0.00	1	113.50	113.50	-1	875	-0.11%
2021/12/14	0	0.00	1	112.50	112.50	-1	880	-0.11%
2021/12/03	0	0.00	1	118.50	118.50	-1	885	-0.11%
2021/12/01	0	0.00	2	116.50	116.00	-2	901	-0.22%
2021/11/29	1	115.50	0	0.00	116.50	1	917	0.11%
2021/11/26	0	0.00	1	120.00	120.00	-1	921	-0.11%
2021/11/25	0	0.00	0.2	122.50	122.50	-0.2	925	-0.02%
2021/11/17	0.1	122.00	0	0.00	122.00	0.1	1,020	0.01%
2021/11/15	2	126.50	0	0.00	126.00	2	1,014	0.20%
2021/11/08	4	134.25	4	131.75	131.00	0	1,051	0.00%
2021/11/04	2	135.00	2	131.50	131.00	0	1,114	0.00%
2021/10/28	5	135.00	0	0.00	135.00	5	1,148	0.44%
2021/10/22	1	129.50	0	0.00	129.50	1	1,153	0.09%
2021/10/20	1	134.50	0	0.00	132.00	1	1,147	0.09%
2021/10/15	0	0.00	25	136.54	138.00	-25	1,163	-2.15%
2021/10/13	5	139.50	6	141.08	139.50	-1	1,165	-0.09%
2021/10/12	20	142.50	0	0.00	142.50	20	1,155	1.73%
2021/10/08	10	151.00	30	148.63	147.50	-20	1,154	-1.73%
2021/10/06	16	143.28	0	0.00	143.00	16	1,143	1.40%
2021/10/05	2	148.50	2	149.75	150.50	0	1,142	0.00%
2021/10/04	2.1	154.71	2	149.75	150.00	0.1	1,121	0.01%
2021/09/30	0	0.00	1	145.00	146.00	-1	1,046	-0.10%
2021/09/29	2	141.50	2	150.00	141.00	0	1,025	0.00%
2021/09/28	3	146.83	1	146.00	148.50	2	978	0.20%
2021/09/27	2	141.00	12	141.25	141.00	-10	950	-1.05%
2021/09/24	5	138.00	0	0.00	138.00	5	958	0.52%
2021/09/23	2	139.00	7	141.00	139.00	-5	958	-0.52%
2021/09/22	6	141.42	1	140.50	139.50	5	959	0.52%
2021/09/17	5	139.00	0	0.00	139.00	5	956	0.52%
2021/09/15	10	139.00	0	0.00	139.00	10	962	1.04%
2021/09/13	2	140.50	2	138.00	138.00	0	985	0.00%
2021/09/06	0	0.00	2	141.50	137.50	-2	995	-0.20%
2021/09/01	0	0.00	10	147.50	145.50	-10	975	-1.02%
2021/08/31	1.1	144.52	0	0.00	147.00	1.1	974	0.11%
2021/08/30	6	144.92	0	0.00	146.50	6	970	0.62%
2021/08/27	5	141.50	0	0.00	141.50	5	971	0.51%
2021/08/25	1	135.00	2	138.00	144.50	-1	979	-0.10%
2021/08/23	1	127.00	0	0.00	128.00	1	892	0.11%
2021/08/20	0	0.00	0.3	123.17	123.50	-0.3	895	-0.03%
2021/08/19	0.1	124.00	0	0.00	122.50	0.1	901	0.01%
2021/08/16	0.1	127.50	9	126.50	129.00	-8.9	871	-1.02%
2021/08/13	0.1	132.00	0	0.00	131.50	0.1	854	0.01%
2021/08/12	1	132.50	0	0.00	134.00	1	843	0.12%
2021/08/05	0.1	134.50	0	0.00	132.50	0.1	794	0.01%
2021/08/04	1	140.50	0	0.00	139.00	1	791	0.13%
2021/08/03	2	143.50	0	0.00	144.00	2	797	0.25%
2021/07/30	2	146.50	0	0.00	146.50	2	797	0.25%
2021/07/29	0.1	151.50	0	0.00	150.50	0.1	791	0.01%
2021/07/28	2	147.50	0	0.00	152.50	2	793	0.25%
2021/07/27	2	150.50	0	0.00	150.50	2	808	0.25%
2021/07/23	4	158.00	3	158.00	159.50	1	842	0.12%
2021/07/22	0.1	156.00	0	0.00	154.50	0.1	837	0.01%
2021/07/19	1	171.00	0.3	170.50	165.50	0.7	832	0.08%
2021/07/15	0.5	166.00	0	0.00	168.00	0.5	875	0.06%
2021/07/14	1	160.50	1	160.00	157.50	0	900	0.00%
2021/07/12	0	0.00	1	168.50	163.50	-1	947	-0.11%
2021/07/07	8	174.94	6	176.25	175.50	2	958	0.21%
2021/07/01	1	176.00	0	0.00	175.50	1	970	0.10%
2021/06/25	0	0.00	5	178.00	176.00	-5	1,049	-0.48%
2021/06/21	2	182.50	2	184.00	181.50	0	1,227	0.00%
2021/06/10	1	176.50	1	174.00	173.00	0	1,337	0.00%
2021/06/02	1	181.00	1	183.50	180.50	0	1,406	0.00%
2021/06/01	0	0.00	2	174.00	174.00	-2	1,415	-0.14%
2021/05/19	0	0.00	3	144.17	144.00	-3	1,617	-0.19%
2021/05/14	0	0.00	1	142.50	148.00	-1	1,622	-0.06%
2021/05/13	0	0.00	0.1	136.00	144.50	-0.1	1,612	-0.01%
2021/05/12	1	147.00	0	0.00	147.00	1	1,591	0.06%
2021/05/11	10	165.50	0	0.00	163.00	10	1,572	0.64%
2021/05/07	0	0.00	1	174.00	173.00	-1	1,550	-0.06%
2021/05/06	1	170.50	0	0.00	169.50	1	1,547	0.06%
2021/05/05	1	170.50	1	172.00	167.50	0	1,551	0.00%
2021/05/04	0	0.00	1	168.00	172.00	-1	1,555	-0.06%
2021/04/29	1	186.00	1	187.50	186.50	0	1,535	0.00%
2021/04/28	1	183.50	1	184.50	186.50	0	1,526	0.00%
2021/04/27	1	182.50	1	184.00	185.00	0	1,547	0.00%
2021/04/23	1	183.50	1	184.50	184.00	0	1,569	0.00%
2021/04/21	3	186.50	2	189.00	190.00	1	1,548	0.06%
2021/04/20	1	188.50	1	190.50	190.00	0	1,532	0.00%
2021/04/19	0	0.00	3	182.00	187.50	-3	1,516	-0.20%
2021/04/15	0	0.00	1	177.50	177.50	-1	1,505	-0.07%
2021/04/14	0	0.00	1	172.50	174.00	-1	1,505	-0.07%
2021/04/13	0	0.00	1	174.50	169.50	-1	1,502	-0.07%
2021/04/12	1	168.00	0	0.00	170.00	1	1,518	0.07%
2021/04/07	1	178.00	0	0.00	175.00	1	1,515	0.07%
2021/04/06	1	178.00	1	176.50	178.00	0	1,511	0.00%
2021/04/01	0	0.00	1	173.50	175.00	-1	1,504	-0.07%
2021/03/31	0	0.00	55	178.68	174.50	-55	1,502	-3.66%
2021/03/29	1	167.00	0	0.00	170.50	1	1,483	0.07%
2021/03/25	1	168.50	2	172.50	174.50	-1	1,496	-0.07%
2021/03/22	0.1	156.00	0	0.00	155.50	0.1	1,586	0.01%
2021/03/19	1	157.00	1	158.00	157.00	0	1,628	0.00%
2021/03/18	2	157.50	0	0.00	161.50	2	1,627	0.12%
2021/03/17	0	0.00	0.4	157.00	154.00	-0.4	1,624	-0.02%
2021/03/16	0.4	163.00	0	0.00	159.50	0.4	1,624	0.02%
2021/03/15	1	161.50	1	163.50	161.00	0	1,641	0.00%
2021/03/11	2	157.50	0	0.00	156.00	2	1,613	0.12%
2021/03/10	1	158.00	0	0.00	160.00	1	1,630	0.06%
2021/03/09	2	157.50	1	157.00	158.00	1	1,652	0.06%
2021/03/05	2	160.00	0	0.00	156.00	2	1,754	0.11%
2021/03/03	0	0.00	2	158.50	163.50	-2	1,782	-0.11%
2021/02/25	2	156.25	0	0.00	155.00	2	1,766	0.11%
2021/02/24	1	151.50	1	147.00	146.50	0	1,755	0.00%
2021/02/22	55	147.28	3	147.67	149.50	52	1,829	2.84%
2021/02/18	1	137.00	1	138.50	139.50	0	1,970	0.00%
2021/01/28	0	0.00	1	131.00	130.50	-1	2,293	-0.04%
2021/01/27	1	129.00	0	0.00	128.00	1	2,290	0.04%
2021/01/19	0	0.00	1	143.50	143.50	-1	2,230	-0.04%
2021/01/08	0	0.00	0	153.50	153.50	0	2,167	0.00%
2021/01/05	0	0.00	1	145.00	146.00	-1	2,121	-0.05%
2020/12/30	0	0.00	1	140.00	140.50	-1	2,087	-0.05%
2020/12/29	1	139.50	0	0.00	140.00	1	2,082	0.05%
2020/12/22	0	0.00	1	156.50	149.00	-1	2,014	-0.05%
2020/12/18	3	162.83	2	164.00	164.00	1	1,934	0.05%
2020/12/17	0	0.00	0	157.50	157.50	0	1,856	0.00%
2020/12/16	0	0.00	3	152.00	160.00	-3	1,751	-0.17%
2020/12/11	0	0.00	1	144.50	148.00	-1	1,608	-0.06%
2020/12/09	1	148.50	0	0.00	152.00	1	1,584	0.06%
2020/12/07	0	0.00	1	141.50	144.50	-1	1,563	-0.06%
2020/12/01	1	149.00	0	0.00	148.00	1	1,399	0.07%
2020/11/26	3	144.33	0	0.00	144.00	3	1,318	0.23%
2020/11/19	0	0.00	0.1	149.50	149.50	-0.1	1,194	0.00%
2020/11/17	0	0.00	0.1	140.00	140.00	-0.1	1,005	-0.01%
2020/11/11	0	0.00	1	121.00	121.00	-1	835	-0.12%
2020/11/10	0	0.00	0.2	118.50	118.50	-0.2	794	-0.03%
2020/09/02	0	0.00	1	103.00	104.50	-1	1,328	-0.08%
2020/08/31	1	99.90	0	0.00	99.90	1	1,340	0.07%
2020/08/20	0	0.00	1	104.50	104.50	-1	1,467	-0.07%
2020/08/11	0	0.00	1	100.00	100.00	-1	1,444	-0.07%
2020/08/07	0	0.00	1	96.50	96.90	-1	1,420	-0.07%
2020/07/13	1	94.20	0	0.00	94.50	1	1,437	0.07%
2020/07/09	0	0.00	1	99.30	98.80	-1	1,430	-0.07%
2020/07/07	1	100.00	0	0.00	100.00	1	1,428	0.07%
2020/07/06	0	0.00	1	99.20	102.50	-1	1,430	-0.07%
2020/07/03	1	98.10	0	0.00	97.80	1	1,421	0.07%
2020/06/08	0	0.00	1	119.00	118.50	-1	1,572	-0.06%
2020/06/05	1	121.00	0	0.00	121.00	1	1,588	0.06%
2020/06/03	2	119.50	1	119.50	117.50	1	1,569	0.06%
2020/06/02	1	116.00	1	113.50	113.00	0	1,529	0.00%
2020/05/27	2	115.25	1	114.50	113.50	1	1,492	0.07%
2020/05/26	0	0.00	1	115.00	113.50	-1	1,471	-0.07%
2020/05/25	1	108.00	0	0.00	114.00	1	1,378	0.07%
2020/05/18	1	95.00	0	0.00	94.60	1	1,266	0.08%
2020/04/29	0	0.00	1	87.50	89.50	-1	1,316	-0.08%
2020/04/28	0	0.00	1	86.30	86.00	-1	1,318	-0.08%
2020/04/20	0	0.00	1	85.50	85.90	-1	1,312	-0.08%
2020/04/17	1	84.80	0	0.00	84.00	1	1,309	0.08%
2020/04/15	1	85.90	0	0.00	85.00	1	1,310	0.08%
2020/04/07	0	0.00	20	79.40	82.50	-20	1,274	-1.57%
2020/03/31	0	0.00	2	75.10	75.10	-2	1,224	-0.16%
2020/03/27	2	73.00	0	0.00	73.00	2	1,225	0.16%
2020/03/24	0	0.00	1	71.30	72.50	-1	1,166	-0.09%
2020/03/23	1	64.90	0	0.00	68.30	1	1,141	0.09%
2020/03/20	0	0.00	3	63.30	63.30	-3	1,117	-0.27%
2020/03/18	20	62.51	0	0.00	62.40	20	1,085	1.84%
2020/03/17	1	64.50	0	0.00	64.10	1	1,065	0.09%
2020/03/13	3	75.97	0	0.00	76.90	3	990	0.30%
2020/03/09	1	88.00	1	89.20	87.20	0	875	0.00%
2020/03/06	0	0.00	2	91.90	92.20	-2	846	-0.24%
2020/03/05	0	0.00	4	93.90	93.90	-4	839	-0.48%
2020/02/14	4	102.50	0	0.00	103.00	4	895	0.45%
2020/02/13	1	102.50	0	0.00	99.90	1	898	0.11%
2020/02/12	0	0.00	1	97.60	102.50	-1	916	-0.11%
2020/02/11	1	94.30	1	96.20	97.10	0	908	0.00%
2020/02/04	1	95.00	0	0.00	96.50	1	853	0.12%
2020/01/14	2	132.50	0	0.00	131.50	2	800	0.25%
2019/11/27	0	0.00	2	126.50	127.00	-2	978	-0.20%
2019/10/22	0.2	143.00	0	0.00	142.00	0.2	1,020	0.02%
2019/09/17	1	144.00	0	0.00	143.50	1	1,096	0.09%
2019/08/23	1	146.00	0	0.00	144.50	1	997	0.10%
2019/08/16	1	155.00	0	0.00	156.00	1	927	0.11%
2019/07/15	0	0.00	1	182.50	181.50	-1	614	-0.16%
2019/06/17	1	177.00	0	0.00	176.00	1	418	0.24%
2019/04/09	1	206.00	1	207.50	210.00	0	484	0.00%
2019/02/18	1	239.50	1	243.00	240.00	0	460	0.00%
2019/02/14	1	234.00	1	238.00	231.50	0	470	0.00%
2019/01/21	1	209.50	1	207.50	208.00	0	488	0.00%
2018/12/22	0	0.00	1	211.50	209.50	-1	522	-0.19%
2018/12/21	0	0.00	6	206.25	209.50	-6	531	-1.13%
2018/12/19	3	210.00	0	0.00	211.00	3	581	0.52%
2018/12/18	4	216.38	0	0.00	211.00	4	602	0.66%
2018/12/13	1	227.00	1	230.00	221.50	0	627	0.00%
2018/11/28	0	0.00	4	231.50	238.50	-4	642	-0.62%
2018/11/27	4	223.50	0	0.00	221.00	4	643	0.62%
2018/11/20	1	224.00	1	214.50	215.00	0	672	0.00%
2018/11/07	1	194.00	1	193.50	193.50	0	756	0.00%
2018/09/05	1	233.50	1	231.50	231.00	0	513	0.00%
2018/08/07	1	269.00	1	273.50	274.50	0	318	0.00%
2018/05/11	1	336.50	0	0.00	337.50	1	274	0.36%
2018/03/21	0	0.00	1	380.00	377.50	-1	319	-0.31%
2018/03/15	1	368.50	0	0.00	368.00	1	291	0.34%
2018/03/01	0.1	403.00	0	0.00	405.00	0.1	300	0.02%