中信金 (2891)-元大-潮州券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	39.10	14	39.22	39.10	-14	46,112	-0.03%
2025/01/20	6.1	38.87	0	0.00	38.70	6.1	46,095	0.01%
2025/01/17	7	38.85	1	38.70	39.05	6	46,425	0.01%
2025/01/16	0.1	38.95	2.1	39.10	39.10	-2	46,412	0.00%
2025/01/15	0	0.00	1	39.00	38.75	-1	46,479	0.00%
2025/01/14	0	0.00	3.1	38.85	38.85	-3.1	47,112	-0.01%
2025/01/13	2.4	38.36	2	38.30	38.30	0.4	47,854	0.00%
2025/01/10	28.2	38.37	1	38.15	38.55	27.2	47,754	0.06%
2025/01/09	0.1	39.10	2	39.00	38.95	-1.9	48,133	0.00%
2025/01/08	2	39.15	2	39.10	39.10	0	48,872	0.00%
2025/01/07	0	0.00	10	39.35	39.20	-10	49,441	-0.02%
2025/01/06	1	39.35	6.1	39.39	39.40	-5.1	49,784	-0.01%
2025/01/03	3.1	38.86	12.1	39.02	39.00	-9	50,193	-0.02%
2025/01/02	20.2	38.77	2	38.75	38.70	18.2	50,897	0.04%
2024/12/31	0.1	39.20	4	39.38	39.10	-3.9	50,739	-0.01%
2024/12/30	0	0.00	11.1	39.56	39.45	-11.1	51,355	-0.02%
2024/12/27	5	39.58	2.1	39.60	39.45	2.9	51,488	0.01%
2024/12/26	0	0.00	2.1	39.45	39.45	-2.1	52,267	0.00%
2024/12/25	0.1	39.45	3.1	39.51	39.25	-3	53,454	-0.01%
2024/12/24	0	0.00	6.3	39.54	39.35	-6.3	54,156	-0.01%
2024/12/23	4	39.29	4.7	39.20	39.30	-0.7	55,053	0.00%
2024/12/20	63	38.50	3.6	38.42	38.50	59.4	56,082	0.11%
2024/12/19	12.6	39.12	0.5	39.21	39.40	12.2	57,419	0.02%
2024/12/18	4.2	39.54	0.2	39.75	39.70	4	60,514	0.01%
2024/12/17	1.2	39.57	0	0.00	39.90	1.2	60,866	0.00%
2024/12/16	2.1	39.87	5.2	39.75	39.90	-3.1	63,391	0.00%
2024/12/13	0.1	39.45	3	39.53	39.60	-2.9	63,582	0.00%
2024/12/12	3.1	39.26	11	39.45	39.60	-7.9	64,186	-0.01%
2024/12/11	12	38.93	0	0.00	39.10	12	65,061	0.02%
2024/12/10	0.1	39.00	0.1	39.00	39.10	-0.1	65,893	0.00%
2024/12/09	0	0.00	0.4	39.04	39.05	-0.4	66,661	0.00%
2024/12/06	5.1	38.95	2.4	39.04	39.10	2.7	67,734	0.00%
2024/12/05	3	38.98	20.2	39.04	39.05	-17.2	68,345	-0.03%
2024/12/04	64.4	38.51	0.2	38.80	38.80	64.2	69,083	0.09%
2024/12/03	33	38.52	33.6	38.72	39.00	-0.6	71,178	0.00%
2024/12/02	7.7	38.50	23.1	38.42	38.60	-15.4	71,622	-0.02%
2024/11/29	6.3	37.57	0	0.00	37.40	6.3	72,414	0.01%
2024/11/28	1.4	37.62	0	0.00	37.75	1.4	76,179	0.00%
2024/11/27	5	37.82	0.1	37.85	37.70	4.9	77,498	0.01%
2024/11/26	6	37.62	0.6	37.90	38.00	5.5	78,908	0.01%
2024/11/25	7.3	38.10	1.1	38.09	37.35	6.3	80,632	0.01%
2024/11/22	5.9	37.72	7	37.74	37.75	-1.1	81,014	0.00%
2024/11/21	0.1	37.75	10.1	37.84	38.05	-10	82,445	-0.01%
2024/11/20	12	38.07	135	38.02	38.05	-123	83,585	-0.15%	大賣/鉅額交易
2024/11/19	9.1	36.73	17.1	36.86	36.85	-8	84,852	-0.01%
2024/11/18	3.4	36.76	4	36.78	36.80	-0.6	84,958	0.00%
2024/11/15	0	0.00	6	37.05	36.80	-6	84,875	-0.01%
2024/11/14	6	36.62	4.1	36.71	36.65	1.9	84,973	0.00%
2024/11/13	14.2	36.52	1	36.60	36.55	13.2	84,714	0.02%
2024/11/12	1	36.90	4.1	37.15	37.00	-3.1	84,574	0.00%
2024/11/11	2	36.90	11.1	37.05	37.20	-9.1	84,878	-0.01%
2024/11/08	6	36.89	0	0.00	36.90	6	85,413	0.01%
2024/11/07	0.2	36.85	11	36.85	36.90	-10.9	85,701	-0.01%
2024/11/06	2	36.63	9.2	36.77	36.70	-7.2	85,745	-0.01%
2024/11/05	2.1	36.40	8	36.52	36.65	-5.9	85,890	-0.01%
2024/11/04	1	36.25	40.1	36.31	36.45	-39.1	86,532	-0.05%
2024/11/01	11.6	34.99	1.1	35.36	35.70	10.6	87,579	0.01%
2024/10/30	7.3	35.72	0.1	35.80	35.90	7.3	87,967	0.01%
2024/10/29	4	35.79	21.1	35.73	35.85	-17.1	88,033	-0.02%
2024/10/28	48	35.97	14	36.05	35.90	34	88,263	0.04%
2024/10/25	2.2	36.05	15	35.99	36.10	-12.8	88,903	-0.01%
2024/10/24	32.3	35.90	2	36.03	35.90	30.3	89,319	0.03%
2024/10/23	21	36.29	36.1	36.49	36.15	-15.1	89,712	-0.02%
2024/10/22	3	36.28	3	36.48	36.60	0	90,233	0.00%
2024/10/21	27.5	36.31	1	36.95	36.10	26.5	90,727	0.03%
2024/10/18	1.1	36.91	22.1	37.04	36.90	-21	91,480	-0.02%
2024/10/17	18.2	36.45	5.1	36.44	36.50	13.1	91,684	0.01%
2024/10/16	7.1	36.08	30	36.21	36.30	-22.9	92,181	-0.02%
2024/10/15	1	35.75	47.9	36.07	36.35	-46.9	92,197	-0.05%
2024/10/14	2	35.53	63.3	35.43	35.60	-61.3	93,750	-0.07%
2024/10/11	25	35.19	1.1	35.20	35.15	23.9	94,188	0.03%
2024/10/09	0.1	35.15	4	35.05	34.90	-3.9	94,732	0.00%
2024/10/08	7.5	34.69	30.7	34.80	35.20	-23.2	95,039	-0.02%
2024/10/07	1.2	34.65	0	0.00	34.90	1.2	94,735	0.00%
2024/10/04	5	34.26	7	34.24	34.25	-2	95,332	0.00%
2024/10/01	5	34.45	42	34.55	34.70	-37	95,528	-0.04%
2024/09/30	3.1	34.45	11.2	34.63	34.40	-8.1	96,624	-0.01%
2024/09/27	29.2	34.76	0	0.00	34.60	29.2	96,890	0.03%
2024/09/26	19	35.01	5.1	35.02	35.00	14	96,742	0.01%
2024/09/25	9.1	34.81	10	34.85	34.95	-1	96,287	0.00%
2024/09/24	66.1	34.92	45.1	34.93	35.00	21	95,564	0.02%
2024/09/23	26	35.20	60.4	35.23	35.35	-34.4	94,408	-0.04%
2024/09/20	12.2	34.15	51.3	34.02	34.00	-39.1	92,134	-0.04%
2024/09/19	13.6	33.44	35	33.54	33.50	-21.4	88,491	-0.02%
2024/09/18	54.1	33.72	94.3	33.91	33.60	-40.2	87,971	-0.05%
2024/09/16	5.4	32.37	1	32.55	32.70	4.4	85,704	0.01%
2024/09/13	3.2	32.42	48.3	32.55	32.55	-45	85,167	-0.05%
2024/09/12	63.9	32.08	5	32.15	32.15	58.9	84,521	0.07%
2024/09/11	5.3	32.33	0	0.00	32.30	5.3	83,405	0.01%
2024/09/10	10.3	32.70	2.2	32.63	32.70	8.1	82,540	0.01%
2024/09/09	6.8	32.49	0	0.00	32.70	6.8	81,654	0.01%
2024/09/06	5.1	32.37	1	33.00	32.90	4.1	80,936	0.01%
2024/09/05	28.2	32.31	25	32.32	32.30	3.2	80,884	0.00%
2024/09/04	42.8	32.08	34	32.01	32.05	8.8	80,872	0.01%
2024/09/03	12.3	32.98	7.1	33.20	32.95	5.2	79,287	0.01%
2024/09/02	74.2	33.04	23	33.02	33.10	51.2	79,050	0.06%
2024/08/30	8.1	32.65	7.6	32.76	32.65	0.5	78,611	0.00%
2024/08/29	53.5	32.65	51	32.65	32.60	2.5	75,610	0.00%
2024/08/28	100.9	32.94	8.1	33.21	33.10	92.8	75,190	0.12%
2024/08/27	105.4	32.75	5	32.80	32.85	100.4	75,679	0.13%	大買/
2024/08/26	136.5	33.44	17.2	33.35	33.15	119.3	74,576	0.16%	大買/鉅額交易
2024/08/23	20.2	33.05	22.2	33.08	33.10	-2	73,312	0.00%
2024/08/22	29.9	33.64	4	33.69	33.45	26	72,521	0.04%
2024/08/21	68.7	33.47	7	33.51	33.70	61.7	71,676	0.09%
2024/08/20	7.2	34.93	30	34.80	35.00	-22.9	68,710	-0.03%
2024/08/19	6	35.01	10.1	35.15	35.00	-4.1	68,936	-0.01%
2024/08/16	1	34.95	20.1	35.02	34.90	-19.1	68,931	-0.03%
2024/08/15	20.2	34.60	20.2	35.10	34.50	0.1	69,291	0.00%
2024/08/14	9	34.79	1.4	34.79	34.75	7.7	69,854	0.01%
2024/08/13	56.7	33.84	51.5	34.30	34.50	5.2	70,127	0.01%
2024/08/12	85.8	34.56	0.1	34.60	34.50	85.7	70,064	0.12%
2024/08/09	31.4	34.61	15	34.99	34.70	16.4	69,685	0.02%
2024/08/08	23	33.91	16	33.50	33.75	7	70,177	0.01%
2024/08/07	0.1	33.03	0.1	33.55	33.90	0	70,764	0.00%
2024/08/06	4.7	32.34	2.7	32.82	32.90	2	71,213	0.00%
2024/08/05	43.8	32.53	3.1	32.67	32.25	40.7	70,661	0.06%
2024/08/02	21.2	34.88	0	0.00	35.05	21.2	70,054	0.03%
2024/08/01	2	35.70	3	35.80	35.90	-1	69,806	0.00%
2024/07/31	5.3	35.53	0.2	35.60	35.50	5.1	70,475	0.01%
2024/07/30	43.6	35.13	1.6	35.19	35.30	42	71,136	0.06%
2024/07/29	8.2	35.74	0	0.00	36.00	8.2	71,016	0.01%
2024/07/26	16.5	35.42	0	0.00	35.60	16.5	71,920	0.02%
2024/07/23	4.1	35.84	0.1	36.05	35.85	4	73,817	0.01%
2024/07/22	42.5	35.86	4.1	35.78	35.50	38.4	73,140	0.05%
2024/07/19	16.7	35.99	8	35.80	35.95	8.7	72,496	0.01%
2024/07/18	13.2	36.81	0.6	37.07	37.00	12.7	71,246	0.02%
2024/07/17	14.4	37.06	1.8	37.29	37.00	12.7	70,410	0.02%
2024/07/16	29.2	37.19	1	37.20	37.35	28.2	70,033	0.04%
2024/07/15	48	37.51	5.2	37.30	37.65	42.8	69,862	0.06%
2024/07/12	9.1	40.18	2.3	40.33	40.20	6.8	67,855	0.01%
2024/07/11	8.2	40.72	23.1	41.01	40.25	-14.9	67,112	-0.02%
2024/07/10	2	40.32	2	40.20	40.85	0	66,935	0.00%
2024/07/09	1.1	39.96	0	40.05	39.95	1.1	66,233	0.00%
2024/07/08	1	40.15	2	40.15	40.10	-1	65,843	0.00%
2024/07/05	1	40.15	2	39.98	40.05	-1	64,918	0.00%
2024/07/04	7	39.47	42	39.62	39.75	-35	64,064	-0.05%
2024/07/03	0.1	39.00	37	38.94	39.20	-36.9	62,811	-0.06%
2024/07/02	5	38.52	31	38.56	38.50	-26	62,088	-0.04%
2024/07/01	0	0.00	2	38.15	38.20	-2	61,473	0.00%
2024/06/28	5	38.15	1.5	38.17	37.85	3.5	61,179	0.01%
2024/06/27	0.1	37.80	0.1	37.80	37.70	0	61,313	0.00%
2024/06/26	6.1	37.72	0.1	37.95	37.65	6	61,927	0.01%
2024/06/25	0	0.00	0.1	38.10	38.00	-0.1	62,116	0.00%
2024/06/24	0	0.00	1	38.00	38.25	-1	62,360	0.00%
2024/06/21	21	37.91	4.5	37.94	37.85	16.5	62,131	0.03%
2024/06/20	16	37.90	0.6	37.94	38.00	15.4	61,519	0.03%
2024/06/19	31	38.01	7.3	38.19	37.90	23.7	61,966	0.04%
2024/06/18	2	37.50	1.1	37.84	37.90	0.9	62,297	0.00%
2024/06/17	1	37.50	10	37.53	37.25	-9	62,590	-0.01%
2024/06/13	0.3	37.10	6.7	37.15	37.10	-6.4	63,000	-0.01%
2024/06/12	3.1	36.87	0.1	37.10	37.25	3	63,313	0.00%
2024/06/11	0	0.00	3	37.08	37.10	-3	63,534	0.00%
2024/06/07	0.3	37.15	9	37.20	37.20	-8.7	64,025	-0.01%
2024/06/06	5	36.98	9.1	36.98	36.85	-4.1	63,270	-0.01%
2024/06/05	0	0.00	4	35.98	36.30	-4	62,713	-0.01%
2024/06/04	23.1	36.02	0.3	36.40	36.35	22.8	62,180	0.04%
2024/06/03	3	36.60	4.4	36.73	36.40	-1.4	61,210	0.00%
2024/05/31	6.2	35.84	65.7	35.70	35.40	-59.5	60,218	-0.10%
2024/05/30	20	35.57	22.8	35.75	35.30	-2.8	58,067	0.00%
2024/05/29	43.5	36.12	11	36.06	36.05	32.5	57,233	0.06%
2024/05/28	7.5	36.79	5.9	36.65	36.75	1.6	56,432	0.00%
2024/05/27	13	36.67	5.2	37.32	37.55	7.8	56,002	0.01%
2024/05/24	8.7	37.14	0	0.00	37.05	8.7	55,056	0.02%
2024/05/23	2.2	37.40	3	37.45	38.00	-0.8	54,616	0.00%
2024/05/22	0.2	37.73	0.2	37.85	37.90	-0.1	53,888	0.00%
2024/05/21	13.6	37.64	2	37.53	37.75	11.6	53,638	0.02%
2024/05/20	0.1	38.05	7.5	38.40	38.55	-7.4	52,881	-0.01%
2024/05/17	11.1	37.82	27.3	37.73	38.10	-16.2	52,229	-0.03%
2024/05/16	0	0.00	45	37.52	37.50	-45	51,656	-0.09%
2024/05/15	10	37.03	21.1	36.84	36.90	-11.1	50,909	-0.02%
2024/05/14	7.2	36.03	55.7	36.11	36.05	-48.5	50,697	-0.10%
2024/05/13	81.2	36.73	6	36.30	36.50	75.2	49,784	0.15%
2024/05/10	0	0.00	11.1	37.01	37.45	-11.1	48,995	-0.02%
2024/05/09	26	36.27	15.9	36.22	36.10	10.1	48,450	0.02%
2024/05/08	8	36.62	69	36.41	36.40	-61	48,077	-0.13%
2024/05/07	4.1	36.11	21.7	36.29	36.00	-17.6	47,221	-0.04%
2024/05/06	12	35.62	22.5	35.94	36.10	-10.5	46,134	-0.02%
2024/05/03	12	34.78	27.1	34.75	34.75	-15.1	45,570	-0.03%
2024/05/02	8	34.19	4.7	34.06	34.10	3.3	44,425	0.01%
2024/04/30	13	34.33	6.6	34.37	34.10	6.5	43,849	0.01%
2024/04/29	8.1	34.06	124.8	33.97	34.25	-116.7	42,804	-0.27%	大賣/鉅額交易
2024/04/26	0	31.35	2.1	31.30	31.15	-2.1	40,402	-0.01%
2024/04/25	0.5	31.15	14.1	31.00	31.00	-13.6	40,831	-0.03%
2024/04/24	3.5	31.97	3.2	31.43	31.45	0.3	41,070	0.00%
2024/04/22	0.1	31.46	1	31.70	31.35	-0.9	42,071	0.00%
2024/04/19	3	30.98	6.1	31.66	31.00	-3.1	41,661	-0.01%
2024/04/18	5	31.90	5	31.75	31.70	0	41,147	0.00%
2024/04/17	10	31.10	4.7	31.56	31.50	5.3	40,960	0.01%
2024/04/16	10.4	31.15	7	31.78	30.95	3.4	40,923	0.01%
2024/04/15	10	31.85	34.1	32.00	31.95	-24.1	40,429	-0.06%
2024/04/12	11	31.72	0	0.00	31.75	11	40,770	0.03%
2024/04/10	7	31.88	0	0.00	31.85	7	41,139	0.02%
2024/04/09	0	0.00	29	32.09	32.15	-29	41,635	-0.07%
2024/04/08	5	32.04	32	32.02	32.05	-27	41,979	-0.06%
2024/04/03	0.1	31.63	0	0.00	31.45	0.1	41,810	0.00%
2024/04/02	3.1	31.86	0.1	32.00	31.80	3	41,734	0.01%
2024/04/01	23.1	32.05	2	32.70	31.65	21.1	41,763	0.05%
2024/03/29	1.1	32.87	20.1	32.82	33.05	-19.1	41,294	-0.05%
2024/03/28	3.2	32.40	0	0.00	32.40	3.2	40,295	0.01%
2024/03/27	3.1	32.10	13.2	32.33	32.60	-10.1	39,833	-0.03%
2024/03/26	8	32.01	7	31.76	31.80	1	39,715	0.00%
2024/03/25	4.4	31.77	0	0.00	31.70	4.4	40,159	0.01%
2024/03/22	0.2	31.86	7.7	32.21	31.90	-7.5	40,539	-0.02%
2024/03/21	0.1	31.95	4	31.95	31.95	-4	40,415	-0.01%
2024/03/20	0.4	31.36	5.2	31.54	31.25	-4.8	40,546	-0.01%
2024/03/19	0	0.00	4	31.64	31.75	-4	40,945	-0.01%
2024/03/18	4.2	31.35	10	31.45	31.50	-5.8	40,987	-0.01%
2024/03/15	1	31.45	12	31.41	31.75	-11	41,028	-0.03%
2024/03/14	0	0.00	26.4	31.93	32.00	-26.4	40,281	-0.07%
2024/03/13	7	31.09	26.7	31.03	31.85	-19.7	40,118	-0.05%
2024/03/11	7	30.16	21.5	30.06	30.30	-14.5	38,819	-0.04%
2024/03/08	10	30.18	6.9	30.16	30.20	3.2	38,852	0.01%
2024/03/07	0	0.00	13.3	29.66	29.80	-13.3	38,308	-0.03%
2024/03/06	0	0.00	5.5	29.51	29.50	-5.5	38,080	-0.01%
2024/03/05	1.2	29.02	1	29.15	29.15	0.2	38,671	0.00%
2024/03/04	0.1	29.10	3	29.20	29.20	-3	39,027	-0.01%
2024/03/01	0.1	29.25	0	0.00	29.05	0.1	39,567	0.00%
2024/02/29	1.2	29.06	15	29.02	29.40	-13.8	39,774	-0.03%
2024/02/27	1	29.10	7.4	29.17	29.00	-6.4	39,506	-0.02%
2024/02/26	3	29.00	12.7	29.10	29.10	-9.7	39,708	-0.02%
2024/02/23	8	29.03	5	29.25	28.90	3	39,946	0.01%
2024/02/22	1	29.05	22.1	29.32	29.30	-21.1	40,476	-0.05%
2024/02/21	0	28.90	4.5	28.96	28.95	-4.5	40,628	-0.01%
2024/02/19	3	28.58	13	28.65	28.70	-10	41,036	-0.02%
2024/02/16	1.1	28.35	18	28.25	28.25	-16.9	41,940	-0.04%
2024/02/15	0	0.00	4	28.40	28.40	-4	42,544	-0.01%
2024/02/05	2.2	28.20	1.1	28.24	28.15	1.1	42,264	0.00%
2024/02/02	2.3	28.29	0.2	28.31	28.30	2.1	42,121	0.01%
2024/02/01	0.2	28.33	2	28.58	28.65	-1.8	41,868	0.00%
2024/01/31	0.4	28.37	5	28.42	28.45	-4.7	41,496	-0.01%