奇鋐 (3017)-元大-潮州券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
522
漲跌
▼57
漲幅
-9.84%
成交量
3,176張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.1	522.23	0	0.00	522.00	3.1	6,840	0.05%
2025/01/22	2	568.00	2.2	569.55	579.00	-0.2	6,907	0.00%
2025/01/21	1	557.99	1.1	553.97	552.00	-0.1	6,870	0.00%
2025/01/20	2	552.00	5.1	550.85	565.00	-3.1	6,845	-0.05%
2025/01/17	3	518.33	3	516.33	530.00	0	6,873	0.00%
2025/01/16	1	526.77	2.4	521.35	527.00	-1.4	6,799	-0.02%
2025/01/15	0	503.00	1	509.00	502.00	-1	6,761	-0.01%
2025/01/14	4	519.51	0	519.00	520.00	4	6,775	0.06%
2025/01/13	3	533.60	4.2	537.16	516.00	-1.2	6,842	-0.02%
2025/01/10	2.2	561.70	1.2	549.25	549.00	1	6,808	0.01%
2025/01/09	10.7	594.32	3	585.55	574.00	7.7	6,786	0.11%
2025/01/08	2	619.32	0	0.00	615.00	2	6,826	0.03%
2025/01/07	1	635.00	2	637.50	637.00	-1	6,937	-0.01%
2025/01/06	4.1	629.76	2	629.00	627.00	2.1	7,093	0.03%
2025/01/03	1.1	617.25	0	0.00	624.00	1.1	7,118	0.02%
2025/01/02	3.1	625.79	2	634.00	615.00	1.1	7,165	0.02%
2024/12/31	3.3	626.60	1.1	625.21	623.00	2.2	7,205	0.03%
2024/12/30	1	631.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	0	0.00	1	635.00	636.00	-1	7,401	-0.01%
2024/12/26	5	640.80	4.1	643.29	642.00	0.9	7,531	0.01%
2024/12/25	1	637.00	1	639.00	636.00	0	7,714	0.00%
2024/12/24	0.1	637.00	0	0.00	634.00	0.1	8,061	0.00%
2024/12/23	3	641.33	1.1	643.52	636.00	1.9	8,159	0.02%
2024/12/20	1.1	625.48	1	636.00	634.00	0.1	8,172	0.00%
2024/12/19	0	635.00	0	0.00	633.00	0	8,165	0.00%
2024/12/18	3.3	626.60	2	628.50	630.00	1.3	8,237	0.02%
2024/12/17	1.1	645.33	0	0.00	651.00	1.1	8,201	0.01%
2024/12/16	12.1	651.56	3.2	659.67	637.00	9	8,211	0.11%
2024/12/13	1.1	696.71	0	0.00	686.00	1.1	8,084	0.01%
2024/12/12	3	699.00	11	695.91	693.00	-8	8,148	-0.10%
2024/12/11	1	702.83	3	696.00	700.00	-2	8,245	-0.02%
2024/12/10	5.1	685.42	0	0.00	682.00	5.1	8,254	0.06%
2024/12/09	0.1	697.89	1.1	701.06	708.00	-1	8,417	-0.01%
2024/12/06	0	0.00	0	717.00	711.00	0	8,522	0.00%
2024/12/05	10	719.00	11.1	716.43	715.00	-1.1	8,609	-0.01%
2024/12/04	20	702.00	27.5	707.19	714.00	-7.5	8,730	-0.09%
2024/12/03	28	698.07	15.3	696.45	697.00	12.7	8,785	0.14%
2024/12/02	4	671.75	11	676.37	678.00	-7	8,691	-0.08%
2024/11/29	1	632.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	1.1	631.45	3	634.33	640.00	-1.9	8,689	-0.02%
2024/11/27	3.5	638.42	3.6	637.45	630.00	-0.1	8,709	0.00%
2024/11/26	2	653.42	1.2	649.33	649.00	0.8	8,722	0.01%
2024/11/25	1.1	665.82	3	662.33	669.00	-1.9	8,729	-0.02%
2024/11/22	1.1	656.07	2	658.00	652.00	-0.9	8,787	-0.01%
2024/11/21	2	656.50	0.1	669.00	650.00	1.9	8,794	0.02%
2024/11/20	1	665.00	8	669.25	666.00	-7	8,739	-0.08%
2024/11/19	4	649.50	7	652.00	648.00	-3	8,678	-0.03%
2024/11/18	3	640.00	2.2	651.73	638.00	0.8	8,666	0.01%
2024/11/15	14.8	659.01	2.7	673.26	648.00	12.1	8,686	0.14%
2024/11/14	3.1	679.65	5	684.00	685.00	-1.9	8,603	-0.02%
2024/11/13	2.1	659.11	0	0.00	661.00	2.1	8,548	0.02%
2024/11/12	5.1	672.62	3	671.33	661.00	2.1	8,600	0.02%
2024/11/11	1	682.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	3	686.00	8	687.75	687.00	-5	8,908	-0.06%
2024/11/07	11	680.64	10.1	673.04	675.00	0.9	8,928	0.01%
2024/11/06	8	673.25	7	673.14	674.00	1	9,048	0.01%
2024/11/05	2.1	654.85	0	0.00	656.00	2.1	9,102	0.02%
2024/11/04	2	642.49	3	642.67	654.00	-1	9,288	-0.01%
2024/11/01	3.1	630.46	2.1	634.00	637.00	1	9,354	0.01%
2024/10/30	21	644.71	23	636.83	638.00	-2	9,452	-0.02%
2024/10/29	2.1	632.11	1	635.00	626.00	1.1	9,442	0.01%
2024/10/28	4.1	645.67	2	655.00	648.00	2.1	9,479	0.02%
2024/10/25	1	664.00	2	653.50	664.00	-1	9,594	-0.01%
2024/10/24	6.6	664.08	1	685.00	656.00	5.6	9,717	0.06%
2024/10/23	3	687.00	3	687.33	686.00	0	9,716	0.00%
2024/10/22	0	0.00	0.2	681.50	683.00	-0.2	9,770	0.00%
2024/10/21	33	686.88	33.3	684.35	677.00	-0.3	9,929	0.00%
2024/10/18	23.3	683.06	29.3	690.83	681.00	-6	9,928	-0.06%
2024/10/17	33.2	674.98	33	678.73	679.00	0.2	9,875	0.00%
2024/10/16	25.4	670.33	25	672.64	676.00	0.4	9,839	0.00%
2024/10/15	10.2	660.09	12.1	664.40	679.00	-1.9	9,765	-0.02%
2024/10/14	23.3	648.80	24	646.37	647.00	-0.8	9,618	-0.01%
2024/10/11	2.3	632.33	7.2	629.95	629.00	-4.9	9,518	-0.05%
2024/10/09	2.2	617.67	0	0.00	605.00	2.2	9,430	0.02%
2024/10/08	4	613.50	6	615.50	611.00	-2	9,436	-0.02%
2024/10/07	2	612.00	8	613.13	611.00	-6	9,508	-0.06%
2024/10/04	3	605.00	2	605.01	604.00	1	9,569	0.01%
2024/10/01	1	592.90	2	588.00	585.00	-1	9,538	-0.01%
2024/09/30	9	601.11	1.3	596.77	590.00	7.7	9,546	0.08%
2024/09/27	3.5	621.55	1	622.00	624.00	2.5	9,580	0.03%
2024/09/26	3.1	611.65	6.1	614.09	617.00	-3	9,521	-0.03%
2024/09/25	1	576.00	3	584.01	581.00	-2	9,391	-0.02%
2024/09/24	1	571.00	2	564.00	571.00	-1	9,505	-0.01%
2024/09/23	3	567.67	4	571.75	569.00	-1	9,638	-0.01%
2024/09/20	6	564.67	1	559.00	558.00	5	9,714	0.05%
2024/09/19	1	554.00	3	558.67	561.00	-2	9,725	-0.02%
2024/09/18	0.4	543.56	0	0.00	537.00	0.4	9,727	0.00%
2024/09/16	2	544.00	1	553.00	544.00	1	9,880	0.01%
2024/09/13	2	555.49	2	555.00	554.00	0	10,038	0.00%
2024/09/12	5	550.20	7.2	554.89	555.00	-2.2	10,162	-0.02%
2024/09/11	1	521.00	2	522.50	521.00	-1	10,131	-0.01%
2024/09/10	7	529.45	2.2	526.67	512.00	4.9	10,223	0.05%
2024/09/09	4	541.25	5	538.77	545.00	-1	10,223	-0.01%
2024/09/06	4.1	511.58	2.2	518.16	511.00	1.9	10,293	0.02%
2024/09/05	2	522.90	2.1	517.83	525.00	-0.1	10,445	0.00%
2024/09/04	2.5	516.66	1	533.00	515.00	1.5	10,535	0.01%
2024/09/03	2.1	576.43	2.2	588.49	570.00	-0.1	10,746	0.00%
2024/09/02	3.2	593.94	2	601.50	574.00	1.2	11,001	0.01%
2024/08/30	0	0.00	0	604.00	606.00	0	11,077	0.00%
2024/08/29	2.1	598.04	1	598.00	598.00	1.1	11,180	0.01%
2024/08/28	0.2	612.25	0	0.00	613.00	0.2	11,380	0.00%
2024/08/27	1	613.00	1	610.00	613.00	0	11,970	0.00%
2024/08/26	1.1	619.64	2	626.00	610.00	-0.9	12,087	-0.01%
2024/08/23	2	601.00	2	609.50	612.00	0	12,207	0.00%
2024/08/21	1.1	607.18	0	0.00	606.00	1.1	12,550	0.01%
2024/08/20	0.1	617.00	0	0.00	616.00	0.1	12,677	0.00%
2024/08/19	1.4	613.83	0	0.00	617.00	1.4	13,002	0.01%
2024/08/16	1.4	616.26	7	624.72	626.00	-5.7	13,020	-0.04%
2024/08/15	1	599.02	1	605.00	594.00	0	12,981	0.00%
2024/08/14	6.1	607.34	5.2	605.54	597.00	0.9	13,050	0.01%
2024/08/13	9.1	588.86	10	599.00	587.00	-0.9	13,090	-0.01%
2024/08/12	6.2	594.86	2	600.65	585.00	4.1	13,261	0.03%
2024/08/09	0	0.00	4.3	575.91	568.00	-4.3	13,265	-0.03%
2024/08/08	5.2	528.73	3	543.33	530.00	2.2	13,279	0.02%
2024/08/07	1.1	568.49	2.1	566.47	559.00	-1	13,372	-0.01%
2024/08/06	3.4	515.74	2.1	515.50	526.00	1.3	13,320	0.01%
2024/08/05	2.2	535.01	1.5	535.27	535.00	0.7	13,321	0.01%
2024/08/02	4.8	607.72	3	608.00	594.00	1.8	13,328	0.01%
2024/08/01	0.1	653.00	0.3	655.00	655.00	-0.2	13,334	0.00%
2024/07/31	2	644.50	1	654.00	636.00	1	13,522	0.01%
2024/07/30	1	620.00	1	631.00	639.00	0	13,649	0.00%
2024/07/29	1.1	622.90	1	601.14	590.00	0.1	13,671	0.00%
2024/07/26	3	621.08	0.5	626.80	613.00	2.5	13,774	0.02%
2024/07/23	1	650.00	1.7	661.24	669.00	-0.7	13,851	-0.01%
2024/07/22	4.1	651.58	2.3	663.80	634.00	1.7	14,176	0.01%
2024/07/19	0.1	690.28	0	692.00	687.00	0	14,317	0.00%
2024/07/18	2	663.97	1	671.00	675.00	1	14,376	0.01%
2024/07/17	3.9	697.89	1	706.00	690.00	2.9	14,464	0.02%
2024/07/16	0.1	694.32	1	693.00	691.00	-0.9	14,676	-0.01%
2024/07/15	1.4	703.12	2.2	696.95	702.00	-0.8	15,026	-0.01%
2024/07/12	1	707.03	0.2	708.67	709.00	0.8	15,342	0.01%
2024/07/11	2.5	718.04	0.4	721.06	714.00	2.2	15,505	0.01%
2024/07/10	4.1	725.80	1.2	728.48	726.00	2.9	15,586	0.02%
2024/07/09	1.1	721.58	0.2	726.00	727.00	1	15,715	0.01%
2024/07/08	4.2	744.40	3	753.67	745.00	1.2	15,867	0.01%
2024/07/05	1.2	751.38	3	756.67	764.00	-1.8	15,903	-0.01%
2024/07/04	4.5	753.78	4.1	756.52	752.00	0.4	15,925	0.00%
2024/07/03	10.5	755.19	10	755.80	745.00	0.5	16,012	0.00%
2024/07/02	8	746.88	6	749.61	752.00	2	16,092	0.01%
2024/07/01	5.1	763.64	7.5	760.07	743.00	-2.4	16,180	-0.01%
2024/06/28	4.4	760.28	5.2	763.87	765.00	-0.8	16,184	0.00%
2024/06/27	1.1	744.18	1.1	751.45	736.00	0	16,099	0.00%
2024/06/26	33	741.73	35.4	739.07	740.00	-2.4	16,067	-0.01%
2024/06/25	3.5	695.64	2.6	695.31	701.00	0.9	16,091	0.01%
2024/06/24	3.2	718.83	2	715.00	714.00	1.2	16,098	0.01%
2024/06/21	3.3	731.62	3	729.00	731.00	0.3	16,231	0.00%
2024/06/20	1.1	730.09	2.4	730.68	740.00	-1.3	16,114	-0.01%
2024/06/19	3.3	711.82	1.2	716.83	704.00	2.1	16,068	0.01%
2024/06/18	2.3	714.37	2.2	712.70	713.00	0.1	16,064	0.00%
2024/06/17	3.2	733.88	2.1	727.67	723.00	1.1	16,231	0.01%
2024/06/14	3	716.67	3.6	729.14	739.00	-0.6	16,351	0.00%
2024/06/13	2.1	710.34	2.3	709.04	712.00	-0.2	16,374	0.00%
2024/06/12	4.1	664.76	5.1	662.90	688.00	-1	16,554	-0.01%
2024/06/11	4.5	659.57	5	655.86	665.00	-0.5	16,612	0.00%
2024/06/07	3.5	638.22	5	638.40	620.00	-1.5	16,898	-0.01%
2024/06/06	4.3	687.19	5.2	669.15	660.00	-0.9	16,971	-0.01%
2024/06/05	2.8	709.42	2.6	700.02	685.00	0.1	16,966	0.00%
2024/06/04	5.5	723.98	1.1	744.82	721.00	4.4	17,070	0.03%
2024/06/03	46.2	773.57	45.1	747.69	736.00	1.2	17,277	0.01%
2024/05/31	6.2	767.26	3.1	770.23	769.00	3.1	17,343	0.02%
2024/05/30	3.1	794.18	1	801.00	781.00	2.1	16,912	0.01%
2024/05/29	2	801.05	2	804.51	811.00	0	16,902	0.00%
2024/05/28	4	771.78	7.1	773.50	783.00	-3.1	16,938	-0.02%
2024/05/27	7.1	732.71	5.3	737.78	738.00	1.8	16,984	0.01%
2024/05/24	1.5	695.33	1	706.12	706.00	0.5	16,980	0.00%
2024/05/23	8.1	696.52	16.2	690.41	708.00	-8.1	16,910	-0.05%
2024/05/22	1.1	653.95	2.1	654.21	660.00	-1.1	16,711	-0.01%
2024/05/21	4.5	644.89	4	645.75	650.00	0.5	16,800	0.00%
2024/05/20	3.1	644.46	2.3	658.09	638.00	0.8	16,830	0.00%
2024/05/17	6.5	658.60	6	658.83	660.00	0.5	16,839	0.00%
2024/05/16	8.3	661.76	7.5	666.32	651.00	0.9	16,884	0.01%
2024/05/15	6.1	656.25	5.2	665.96	644.00	0.9	16,784	0.01%
2024/05/14	3	631.66	5	636.40	645.00	-2	16,719	-0.01%
2024/05/13	6.1	642.97	6.1	656.52	626.00	0.1	16,823	0.00%
2024/05/10	3.1	647.17	1	645.00	638.00	2.1	16,855	0.01%
2024/05/09	8.4	652.35	7	658.29	654.00	1.4	17,255	0.01%
2024/05/08	3.1	667.26	2	662.50	663.00	1.1	17,262	0.01%
2024/05/07	1	673.95	1.1	674.94	674.00	-0.1	17,568	0.00%
2024/05/06	6	682.15	6.1	683.36	662.00	-0.1	17,471	0.00%
2024/05/03	9.1	657.40	8.1	660.12	662.00	1	17,273	0.01%
2024/05/02	7.2	635.60	6.1	642.95	656.00	1.1	17,248	0.01%
2024/04/30	21	650.86	24.1	653.34	654.00	-3.1	17,183	-0.02%
2024/04/29	6.1	641.07	4	643.25	626.00	2.1	17,187	0.01%
2024/04/26	18.1	657.04	16	655.75	642.00	2.1	17,374	0.01%
2024/04/25	3	642.00	3.1	626.42	620.00	-0.1	17,079	0.00%
2024/04/24	0	0.00	3.1	627.34	634.00	-3.1	16,953	-0.02%
2024/04/23	2	579.00	3.2	582.86	577.00	-1.2	17,056	-0.01%
2024/04/22	10.3	586.00	8.1	576.04	567.00	2.2	16,992	0.01%
2024/04/19	8.1	650.85	10	643.70	630.00	-1.9	16,950	-0.01%
2024/04/18	7	673.29	8.3	677.21	680.00	-1.3	16,936	-0.01%
2024/04/17	9.1	633.13	4.1	634.16	638.00	5	16,835	0.03%
2024/04/16	3.2	599.73	17.1	605.04	606.00	-14	16,828	-0.08%
2024/04/15	3	628.00	3.1	634.05	616.00	-0.1	16,832	0.00%
2024/04/12	15.2	617.41	22.6	610.31	628.00	-7.4	16,897	-0.04%
2024/04/11	9	577.44	6	579.33	584.00	3	16,653	0.02%
2024/04/10	2.2	567.70	2	567.00	555.00	0.2	16,608	0.00%
2024/04/09	5	578.42	4	579.00	577.00	1	16,586	0.01%
2024/04/08	23.2	581.07	16.1	570.64	570.00	7.1	16,528	0.04%
2024/04/03	4	550.26	1	542.00	546.00	3	16,589	0.02%
2024/04/02	9.1	543.51	6	538.67	533.00	3.1	16,497	0.02%
2024/04/01	5	557.20	6	558.83	554.00	-1	16,476	-0.01%
2024/03/29	3.1	546.98	2.1	544.24	546.00	1	16,382	0.01%
2024/03/28	2	526.38	3.1	520.33	542.00	-1	16,272	-0.01%
2024/03/27	4.2	540.39	5	541.20	534.00	-0.9	16,176	-0.01%
2024/03/26	7	550.86	6.3	548.65	541.00	0.7	16,093	0.00%
2024/03/25	10	590.40	11	584.45	583.00	-1	15,929	-0.01%
2024/03/22	7	588.70	7	590.00	589.00	0	15,868	0.00%
2024/03/21	3	581.40	4.1	586.60	585.00	-1	15,767	-0.01%
2024/03/20	8.1	570.99	8	565.75	567.00	0.1	15,677	0.00%
2024/03/19	3.1	595.28	1	620.00	569.00	2.1	15,465	0.01%
2024/03/18	7.3	614.66	6.1	619.66	623.00	1.2	15,226	0.01%
2024/03/15	10.1	578.73	13.2	584.62	599.00	-3.1	15,013	-0.02%
2024/03/14	5.1	563.03	6	561.50	556.00	-0.9	14,674	-0.01%
2024/03/13	31.1	656.89	24	615.75	617.00	7.1	14,414	0.05%
2024/03/12	8	598.38	11.3	611.68	643.00	-3.3	13,964	-0.02%
2024/03/11	5.1	601.00	4	601.25	585.00	1.1	13,651	0.01%
2024/03/08	3.1	612.72	4.1	584.20	574.00	-1	13,426	-0.01%
2024/03/07	5.2	620.13	2	603.94	599.00	3.2	13,269	0.02%
2024/03/06	9.1	611.57	8.1	620.11	630.00	1	12,946	0.01%
2024/03/05	4	564.00	4	562.82	585.00	0	12,713	0.00%
2024/03/04	1.1	554.82	1.3	561.15	554.00	-0.2	12,560	0.00%
2024/03/01	6	541.00	5	543.38	539.00	1	12,472	0.01%
2024/02/29	2	530.50	5.2	529.38	532.00	-3.2	12,399	-0.03%
2024/02/27	7.1	507.16	7.2	497.75	508.00	0	12,167	0.00%
2024/02/26	1.1	494.88	6	493.42	500.00	-4.9	12,143	-0.04%
2024/02/23	5.1	507.37	4.5	504.56	498.50	0.6	12,107	0.00%
2024/02/22	9.4	525.65	12	522.00	520.00	-2.6	12,045	-0.02%
2024/02/21	9	485.61	8	479.00	495.00	1	12,019	0.01%
2024/02/20	5.2	476.20	2	480.20	483.00	3.2	11,975	0.03%
2024/02/19	4.1	500.65	2.1	496.75	486.00	2	11,954	0.02%
2024/02/16	4.2	524.57	3	520.60	510.00	1.1	12,023	0.01%
2024/02/15	3.3	526.06	4	530.50	534.00	-0.7	12,017	-0.01%
2024/02/05	4.7	485.77	4	490.00	485.50	0.7	11,947	0.01%