光環 (3234)-元大-潮州券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.40
漲跌
▲4.45
漲幅
+9.90%
成交量
12,701張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	47.33	13	49.16	49.40	-3	3,303	-0.09%
2024/04/26	15	43.90	9	44.46	44.95	6	3,095	0.19%
2024/04/25	4	40.08	10	40.80	40.90	-6	2,951	-0.20%
2024/04/23	1	35.00	0	0.00	34.60	1	2,815	0.04%
2024/04/18	0	0.00	1	37.20	36.95	-1	2,795	-0.04%
2024/04/17	10	36.69	0	0.00	37.50	10	2,793	0.36%
2024/04/16	10	35.89	5	35.65	35.35	5	2,784	0.18%
2024/04/15	21	37.11	2	37.60	36.90	19	2,774	0.68%
2024/04/12	3	36.77	1	36.70	36.70	2	2,771	0.07%
2024/04/11	3	36.35	1	36.45	36.40	2	2,768	0.07%
2024/04/10	0	0.00	1	37.55	37.65	-1	2,751	-0.04%
2024/04/09	0	0.00	2	38.05	37.80	-2	2,743	-0.07%
2024/04/03	8	38.64	0	0.00	38.70	8	2,714	0.29%
2024/04/02	0	0.00	15	39.80	40.50	-15	2,682	-0.56%
2024/04/01	5	38.90	0	0.00	38.70	5	2,635	0.19%
2024/03/29	5	39.00	15	39.03	39.50	-10	2,616	-0.38%
2024/03/28	6	37.83	0	0.00	37.80	6	2,573	0.23%
2024/03/27	0	0.00	6	38.52	38.35	-6	2,567	-0.23%
2024/03/26	3	37.70	0	0.00	37.70	3	2,551	0.12%
2024/03/25	3	37.98	0	0.00	38.25	3	2,518	0.12%
2024/03/22	0	0.00	2	38.70	38.25	-2	2,524	-0.08%
2024/03/21	1	37.20	0	0.00	37.25	1	2,523	0.04%
2024/03/20	6	37.88	1	38.20	37.70	5	2,519	0.20%
2024/03/19	10	39.08	0	0.00	38.90	10	2,508	0.40%
2024/03/18	1	39.65	17	40.16	39.75	-16	2,516	-0.64%
2024/03/15	3	38.70	0	0.00	38.25	3	2,496	0.12%
2024/03/14	14	37.63	0	0.00	38.85	14	2,515	0.56%
2024/03/13	25	39.15	0	0.00	38.50	25	2,556	0.98%
2024/03/12	0	0.00	3	39.90	39.90	-3	2,489	-0.12%
2024/03/11	26	35.65	0	0.00	36.30	26	2,417	1.08%
2024/03/08	22	35.27	1	36.65	34.85	21	2,407	0.87%
2024/03/07	1	38.25	1	37.20	36.90	0	2,369	0.00%
2024/03/06	10	37.18	0	0.00	37.20	10	2,319	0.43%
2024/03/05	4	39.68	0	0.00	38.00	4	2,288	0.17%
2024/03/04	2	39.75	2	39.80	39.75	0	2,244	0.00%
2024/03/01	9	38.59	4	38.51	38.80	5	2,200	0.23%
2024/02/29	0	0.00	1	38.10	38.15	-1	2,196	-0.05%
2024/02/27	93	39.83	0	0.00	39.30	93	2,211	4.21%
2024/02/26	24	39.20	1	39.80	39.80	23	2,160	1.06%
2024/02/23	4	41.03	12	40.60	40.00	-8	2,100	-0.38%
2024/02/22	15	39.05	0	0.00	38.85	15	1,982	0.76%
2024/02/21	0	0.00	20	38.75	39.60	-20	1,835	-1.09%
2024/02/20	4	35.53	2	36.05	36.00	2	1,626	0.12%
2024/02/19	7	34.14	0	0.00	36.10	7	1,540	0.45%
2024/02/16	1	33.10	6	34.69	35.10	-5	1,457	-0.34%
2024/02/15	2	31.10	2	32.63	33.55	0	1,317	0.00%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	1	31.40	6	31.40	31.40	-5	1,107	-0.45%
2024/02/01	3	26.60	1	28.55	28.55	2	1,044	0.19%
2024/01/23	0	0.00	2	27.80	27.70	-2	1,127	-0.18%
2024/01/18	1	26.00	0	0.00	25.90	1	1,204	0.08%
2024/01/16	0	0.00	4	26.70	26.75	-4	1,273	-0.31%
2024/01/15	0	0.00	3	26.60	26.55	-3	1,284	-0.23%
2024/01/11	1	26.65	1	26.65	26.65	0	1,326	0.00%
2024/01/10	2	25.95	0	0.00	25.85	2	1,384	0.14%
2024/01/09	1	25.90	0	0.00	25.80	1	1,465	0.07%
2024/01/04	2	27.00	0	0.00	26.55	2	1,580	0.13%
2024/01/03	5	27.50	1	27.50	27.30	4	1,683	0.24%
2024/01/02	2	27.33	0	0.00	27.25	2	1,791	0.11%
2023/12/27	1	28.20	0	0.00	28.00	1	2,104	0.05%
2023/12/26	0	0.00	2	27.70	28.15	-2	2,205	-0.09%
2023/12/25	2	28.20	0	0.00	27.60	2	2,239	0.09%
2023/12/19	1	27.30	2	27.80	28.20	-1	2,236	-0.04%
2023/12/18	2	28.40	0	0.00	28.20	2	2,218	0.09%
2023/12/13	1	31.10	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	1	30.05	30.60	-1	2,169	-0.05%
2023/12/11	0	0.00	1	30.20	30.25	-1	2,161	-0.05%
2023/12/08	11	31.39	5	30.18	31.00	6	2,115	0.28%
2023/12/07	2	29.15	1	29.25	28.85	1	2,046	0.05%
2023/12/06	0	0.00	1	28.30	28.55	-1	2,026	-0.05%
2023/12/05	1	27.30	0	0.00	27.55	1	2,009	0.05%
2023/12/04	3	28.15	0	0.00	28.15	3	1,995	0.15%
2023/12/01	1	28.75	0	0.00	28.75	1	1,986	0.05%
2023/11/27	0	0.00	1	28.75	28.20	-1	2,037	-0.05%
2023/11/24	0	0.00	2	30.55	30.15	-2	2,022	-0.10%
2023/11/22	4	28.66	10	28.53	28.80	-6	1,956	-0.31%
2023/11/21	10	29.32	2	28.98	29.00	8	1,987	0.40%
2023/11/16	2	27.40	0	0.00	27.35	2	1,981	0.10%
2023/11/15	1	28.05	2	28.00	27.75	-1	2,003	-0.05%
2023/11/14	2	27.00	1	28.40	28.30	1	2,031	0.05%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/09	2	27.85	0	0.00	27.75	2	2,015	0.10%
2023/11/08	1	27.90	0	0.00	28.40	1	2,006	0.05%
2023/11/03	1	28.80	0	0.00	28.80	1	1,980	0.05%
2023/11/01	0	0.00	3	30.08	29.75	-3	1,969	-0.15%
2023/10/31	1	29.80	0	0.00	28.65	1	1,957	0.05%
2023/10/30	3	30.10	0	0.00	31.25	3	1,951	0.15%
2023/10/27	1	29.85	0	0.00	30.10	1	1,934	0.05%
2023/10/25	0	0.00	1	30.00	29.50	-1	1,986	-0.05%
2023/10/19	1	28.70	0	0.00	28.50	1	1,958	0.05%
2023/10/17	5	28.60	0	0.00	27.50	5	1,918	0.26%
2023/10/06	0	0.00	5	34.30	34.30	-5	1,931	-0.26%
2023/10/03	0	0.00	2	31.85	32.75	-2	1,938	-0.10%
2023/10/02	1	29.85	2	29.85	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	13	25.80	27.15	-13	1,696	-0.77%
2023/09/26	0	0.00	5	25.00	24.25	-5	1,666	-0.30%
2023/09/25	5	25.05	0	0.00	25.10	5	1,672	0.30%
2023/09/20	0	25.50	0	0.00	25.35	0	1,686	0.00%
2023/09/18	0	0.00	4	26.60	26.25	-4	1,726	-0.23%
2023/09/15	0	0.00	0	26.25	26.50	0	1,734	0.00%
2023/09/14	0	0.00	3	25.56	25.90	-3	1,714	-0.18%
2023/09/07	1	24.60	2	24.68	24.55	-1	1,685	-0.06%
2023/09/06	2	24.80	0	0.00	24.75	2	1,682	0.12%
2023/09/04	6	24.28	0	0.00	24.20	6	1,673	0.36%
2023/09/01	11	25.76	6	25.30	25.35	5	1,642	0.30%
2023/08/31	1	27.35	0	0.00	27.15	1	1,595	0.06%
2023/08/30	3	28.10	0	0.00	27.90	3	1,588	0.19%
2023/08/29	5	27.62	0	0.00	27.80	5	1,579	0.32%
2023/08/25	0	0.00	3	28.17	28.30	-3	1,538	-0.20%
2023/08/22	1	25.90	0	0.00	25.90	1	1,499	0.07%
2023/08/18	0	0.00	4	28.13	28.15	-4	1,461	-0.27%
2023/08/10	0	0.00	2	26.30	25.45	-2	1,394	-0.14%
2023/08/08	2	26.90	0	0.00	26.90	2	1,382	0.14%
2023/08/02	9	29.14	0	0.00	28.10	9	1,356	0.66%
2023/08/01	0	0.00	4	30.80	30.70	-4	1,324	-0.30%
2023/07/31	1	31.00	6	31.92	31.30	-5	1,306	-0.38%
2023/07/28	1	29.50	2	30.80	31.00	-1	1,245	-0.08%
2023/07/26	5	29.26	3	29.28	29.00	2	1,174	0.17%
2023/07/25	1	30.90	1	29.65	30.20	0	1,156	0.00%
2023/07/24	2	29.95	5	30.00	29.75	-3	1,140	-0.26%
2023/07/21	0	0.00	20	29.70	30.60	-20	1,123	-1.78%
2023/07/20	21	32.73	0	0.00	31.85	21	1,098	1.91%
2023/07/19	1	32.50	0	0.00	31.60	1	1,075	0.09%
2023/07/17	5	34.20	0.1	36.12	34.15	5	1,117	0.44%
2023/07/14	0.1	32.35	5.1	33.78	34.15	-5.1	1,076	-0.47%
2023/07/13	6	33.28	2.1	33.58	33.50	4	1,098	0.36%
2023/07/12	4	30.15	1.2	29.68	32.00	2.8	978	0.29%
2023/07/11	1	28.75	0.1	29.05	29.10	0.9	885	0.10%
2023/07/10	10	28.73	0.5	28.75	29.25	9.5	806	1.18%
2023/07/04	0	0.00	1	24.90	25.10	-1	670	-0.15%
2023/06/28	0	0.00	3	24.17	24.20	-3	652	-0.46%
2023/06/27	1	24.30	0	0.00	24.05	1	661	0.15%
2023/06/26	3	25.10	0	0.00	25.10	3	653	0.46%
2023/06/16	0	0.00	1	22.70	22.75	-1	610	-0.16%
2023/06/15	0	0.00	2	21.65	21.60	-2	608	-0.33%
2023/06/14	0	0.00	8	21.74	21.85	-8	610	-1.31%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/05/26	0	0.00	1	22.35	22.10	-1	709	-0.14%
2023/05/25	1	21.35	0	0.00	21.50	1	705	0.14%
2023/04/20	15	24.83	6	24.77	24.10	9	851	1.06%
2023/04/19	6	25.93	5	26.05	25.65	1	745	0.13%
2023/04/18	7	25.76	7	25.65	25.85	0	713	0.00%
2023/04/11	0.1	24.60	0	0.00	24.60	0.1	607	0.01%
2023/04/10	0	24.65	0	24.65	24.65	0	613	0.00%
2023/03/27	0	0.00	0	25.90	25.20	0	578	0.00%
2023/03/23	0	0.00	1	24.60	24.70	-1	564	-0.18%
2023/03/22	0	0.00	0	25.25	24.50	0	559	0.00%
2023/03/21	0	24.20	0	0.00	24.30	0	556	0.00%
2023/03/15	0	0.00	0	26.23	24.10	0	585	-0.01%
2023/03/13	2	25.08	1	24.70	24.60	1	599	0.17%
2023/02/21	2	24.05	2	24.05	24.30	0	898	0.00%
2023/02/10	5	23.24	5	22.97	22.85	0	865	0.00%
2023/02/08	7	23.22	7	22.92	22.65	0	873	0.00%
2023/02/02	10	23.00	10	22.76	22.90	0	841	0.00%
2023/01/30	6	21.89	7	22.01	21.80	-1	826	-0.12%
2023/01/17	0	0.00	1	21.30	21.25	-1	814	-0.12%
2023/01/13	1	21.05	0	0.00	21.00	1	805	0.12%
2023/01/10	2	22.98	1	22.75	22.45	1	791	0.13%
2022/12/20	0	0.00	2	22.85	22.80	-2	791	-0.25%
2022/12/16	0	0.00	1	24.70	24.60	-1	803	-0.12%
2022/12/05	2	26.25	2	26.10	26.10	0	778	0.00%
2022/12/02	0	0.00	1	25.80	26.40	-1	771	-0.13%
2022/12/01	3	26.17	12	25.51	26.10	-9	720	-1.25%
2022/11/30	19	25.06	10	25.45	25.00	9	632	1.42%
2022/11/29	4	23.98	7	23.81	23.55	-3	625	-0.48%
2022/11/28	2	21.80	2	22.35	22.90	0	584	0.00%
2022/11/11	0	0.00	1	22.30	22.20	-1	1,204	-0.08%
2022/10/05	3	23.30	0	0.00	22.60	3	2,879	0.10%
2022/09/23	0	0.00	1	25.30	24.95	-1	3,483	-0.03%
2022/09/15	0	0.00	1	27.15	27.10	-1	3,515	-0.03%
2022/09/14	1	27.20	0	0.00	27.20	1	3,510	0.03%
2022/09/12	1	27.90	1	27.35	27.75	0	3,502	0.00%
2022/09/08	1	27.30	2	27.13	27.60	-1	3,483	-0.03%
2022/09/07	1	26.60	0	0.00	26.65	1	3,469	0.03%
2022/09/05	2	29.83	4	28.38	27.10	-2	3,442	-0.06%
2022/09/02	2	28.90	3	28.60	28.45	-1	3,346	-0.03%
2022/08/30	0	0.00	1	28.70	28.65	-1	3,272	-0.03%
2022/08/29	1	26.60	0	0.00	26.80	1	3,229	0.03%
2022/08/25	3	28.05	2	28.20	28.30	1	3,216	0.03%
2022/08/23	2	27.10	0	0.00	27.50	2	3,131	0.06%
2022/08/22	1	29.10	8	28.56	28.10	-7	3,095	-0.23%
2022/08/19	8	28.37	7	28.38	28.00	1	2,787	0.04%
2022/08/18	2	28.45	4	28.40	28.10	-2	2,702	-0.07%
2022/08/17	2	28.15	6	28.03	27.65	-4	2,653	-0.15%
2022/08/16	10	28.02	4	27.75	27.45	6	2,593	0.23%
2022/08/15	3	26.85	6	26.82	27.65	-3	2,531	-0.12%
2022/08/12	0	0.00	1	27.10	27.00	-1	2,482	-0.04%
2022/08/11	1	27.50	5	27.20	27.15	-4	2,451	-0.16%
2022/08/10	7	27.78	6	27.57	27.20	1	2,383	0.04%
2022/08/09	17	27.74	31	27.66	28.25	-14	2,262	-0.62%
2022/08/08	51	27.27	33	27.60	28.55	18	2,102	0.86%
2022/08/05	0	0.00	4	26.00	26.00	-4	1,688	-0.24%
2022/08/04	10	23.89	10	23.90	23.65	0	1,595	0.00%
2022/08/03	0	0.00	2	23.40	23.15	-2	1,568	-0.13%
2022/07/28	0	0.00	1	25.00	25.15	-1	1,515	-0.07%
2022/07/27	1	25.05	0	0.00	25.30	1	1,499	0.07%
2022/07/26	5	26.28	6	26.00	24.90	-1	1,476	-0.07%
2022/07/25	5	25.50	5	26.78	27.35	0	1,390	0.00%
2022/07/21	3	25.10	13	24.88	25.20	-10	1,241	-0.81%
2022/07/20	3	25.10	3	24.88	24.50	0	1,206	0.00%
2022/07/19	0	0.00	5	25.07	24.70	-5	1,185	-0.42%
2022/07/18	5	24.55	5	24.27	25.10	0	1,169	0.00%
2022/07/15	11	24.74	10	24.92	24.40	1	1,147	0.09%
2022/07/13	6	25.23	5	25.95	24.70	1	1,025	0.10%
2022/07/12	6	24.65	6	25.28	24.60	0	911	0.00%
2022/07/11	7	23.91	7	23.75	24.10	0	754	0.00%
2022/07/08	10	24.54	9	24.44	24.55	1	721	0.14%
2022/07/07	20	24.33	8	24.91	25.50	12	588	2.04%
2022/07/05	10	22.33	10	22.00	21.60	0	365	0.00%
2022/07/04	10	21.33	10	22.74	21.90	0	350	0.00%
2022/07/01	5	23.20	5	23.40	21.20	0	321	0.00%
2022/06/30	23	22.78	23	23.27	22.40	0	265	0.00%
2022/06/06	5	23.40	5	23.87	23.65	0	202	0.00%
2022/06/02	1	22.90	1	22.75	22.90	0	194	0.00%
2022/04/11	0	0.00	5	22.85	22.60	-5	310	-1.61%
2022/03/25	5	24.70	0	0.00	24.60	5	368	1.36%
2022/03/11	0	0.00	10	23.92	23.90	-10	405	-2.47%
2022/03/10	10	24.45	0	0.00	24.30	10	407	2.46%
2022/02/16	0	0.00	0	25.50	25.30	0	632	0.00%
2022/02/10	0	0.00	5	26.40	26.35	-5	649	-0.77%
2022/01/19	0	0.00	0	26.35	26.25	0	700	0.00%
2022/01/13	0	0.00	0.1	26.60	26.50	-0.1	713	-0.02%
2022/01/04	0	0.00	0.2	28.18	27.95	-0.2	614	-0.03%
2021/12/30	1	28.65	0.2	28.50	28.35	0.9	609	0.14%
2021/12/28	0	0.00	5	28.50	28.10	-5	608	-0.82%
2021/12/27	5	27.50	0	0.00	27.60	5	577	0.87%
2021/12/17	0	0.00	0.1	27.00	26.60	-0.1	600	-0.01%
2021/12/08	0	0.00	10	27.35	27.30	-10	714	-1.40%
2021/12/03	10	27.20	20	27.23	27.10	-10	722	-1.38%
2021/11/26	5.1	27.60	0	0.00	27.30	5.1	713	0.71%
2021/11/23	5	29.10	0	0.00	28.65	5	706	0.71%
2021/11/22	25	29.92	1.1	29.61	29.70	23.9	699	3.42%
2021/11/19	0	0.00	15	29.00	28.60	-15	692	-2.17%
2021/11/17	11	30.55	25	29.20	29.60	-14	690	-2.03%
2021/11/16	5	29.70	1	30.70	30.70	4	627	0.64%
2021/11/15	10	27.68	0	0.00	27.95	10	579	1.73%
2021/11/10	0	0.00	3	28.25	27.75	-3	942	-0.32%
2021/11/09	0	0.00	5	28.75	28.45	-5	945	-0.53%
2021/11/08	0	0.00	3	28.80	28.70	-3	943	-0.32%
2021/11/05	15	28.08	0	0.00	28.25	15	945	1.59%
2021/11/04	11	27.99	0	0.00	27.95	11	991	1.11%
2021/11/03	0	0.00	2	27.70	27.80	-2	989	-0.20%
2021/11/02	0.1	27.55	0	0.00	27.30	0.1	992	0.01%
2021/10/29	0	0.00	30	27.09	27.10	-30	1,045	-2.87%
2021/10/28	30	27.57	0	0.00	27.70	30	1,062	2.82%
2021/10/27	4.1	27.32	0	0.00	27.35	4.1	1,061	0.39%
2021/10/01	0	0.00	10	26.67	26.35	-10	1,504	-0.66%
2021/09/29	0	0.00	1	26.15	26.10	-1	1,501	-0.07%
2021/09/28	0	0.00	9	26.77	26.65	-9	1,514	-0.59%
2021/09/27	19	26.90	0	0.00	27.00	19	1,519	1.25%
2021/09/17	5.1	26.05	10	25.73	26.00	-4.9	1,603	-0.31%
2021/09/16	10	26.60	0	0.00	26.15	10	1,604	0.62%
2021/09/08	0.1	25.20	0	0.00	25.40	0.1	1,631	0.00%
2021/09/02	0.1	27.65	0	0.00	27.70	0.1	1,770	0.00%
2021/08/27	0.1	27.40	0	0.00	27.50	0.1	1,761	0.01%
2021/08/24	0	27.10	0	0.00	27.15	0	1,757	0.00%
2021/08/20	0	26.95	0	0.00	26.70	0	1,750	0.00%
2021/08/03	1	31.20	1	32.00	31.10	0	1,371	0.00%
2021/07/30	1	31.10	0	0.00	30.85	1	1,360	0.07%
2021/07/29	1	31.15	1	31.60	31.60	0	1,344	0.00%
2021/07/12	0	0.00	1	29.30	29.10	-1	1,107	-0.09%
2021/07/09	0	0.00	9	29.05	29.05	-9	1,127	-0.80%
2021/07/06	0	0.00	3	30.90	30.10	-3	1,180	-0.25%
2021/07/01	0	0.00	3	29.60	29.80	-3	1,198	-0.25%
2021/06/30	3	30.23	0	0.00	29.60	3	1,164	0.26%
2021/06/29	8	30.53	0	0.00	29.95	8	1,208	0.66%
2021/06/28	4	30.85	0	0.00	30.85	4	1,202	0.33%
2021/06/24	0	0.00	1	30.55	30.15	-1	1,178	-0.08%
2021/06/23	1	29.30	0	0.00	29.45	1	1,159	0.09%
2021/06/17	3	31.10	18	31.26	31.35	-15	1,166	-1.29%
2021/06/16	16	31.90	0	0.00	32.05	16	1,088	1.47%
2021/06/01	1	30.70	0	0.00	31.30	1	1,309	0.08%
2021/05/05	0	0.00	1	33.50	33.05	-1	1,449	-0.07%
2021/05/04	1	34.70	0	0.00	32.50	1	1,446	0.07%
2021/05/03	1	34.85	0	0.00	34.60	1	1,428	0.07%
2021/04/16	1	39.90	1	39.85	39.60	0	1,383	0.00%
2021/04/15	2	40.00	2	39.85	39.90	0	1,441	0.00%
2021/03/31	0	0.00	1	40.70	40.70	-1	1,468	-0.07%
2021/03/29	1	40.50	1	40.50	40.40	0	1,471	0.00%
2021/03/26	0	0.00	0	39.90	39.90	0	1,481	0.00%
2021/03/19	1	41.75	0	0.00	41.25	1	1,501	0.07%
2021/03/11	6	42.72	6	43.03	41.55	0	1,528	0.00%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/05	0	0.00	2	39.95	39.55	-2	1,700	-0.12%
2021/03/02	2	40.85	0	0.00	39.50	2	1,918	0.10%
2021/02/24	0	0.00	3	41.75	41.25	-3	1,984	-0.15%
2021/02/23	1	40.90	0	0.00	40.95	1	2,021	0.05%
2021/02/22	2	42.35	1	42.25	42.25	1	2,047	0.05%
2021/02/19	1	42.65	0	0.00	43.00	1	2,073	0.05%
2021/02/17	2	38.00	5	39.20	39.85	-3	2,188	-0.14%
2021/01/20	0	0.00	3	35.60	35.20	-3	2,765	-0.11%
2021/01/15	5	38.45	0	0.00	37.50	5	2,782	0.18%
2021/01/08	0	0.00	4	39.51	39.10	-4	2,863	-0.14%
2021/01/06	3	44.67	4	44.83	42.85	-1	2,810	-0.04%
2021/01/04	4	44.53	0	0.00	44.85	4	2,794	0.14%
2020/12/24	0	0.00	1	42.50	41.85	-1	2,711	-0.04%
2020/12/23	1	41.70	0	0.00	41.90	1	2,705	0.04%
2020/12/18	0	0.00	1	43.85	43.90	-1	2,743	-0.04%
2020/12/15	0	0.00	1	42.20	42.00	-1	2,727	-0.04%
2020/12/14	0	0.00	1	43.00	42.95	-1	2,730	-0.04%
2020/12/11	3	42.47	1	41.80	41.90	2	2,730	0.07%
2020/12/07	0	0.00	3	43.68	43.10	-3	2,779	-0.11%
2020/12/04	0	0.00	4	45.04	45.00	-4	2,736	-0.15%
2020/12/03	12	47.30	13	45.96	45.25	-1	2,725	-0.04%
2020/12/02	1	45.80	2.7	45.85	45.95	-1.7	2,480	-0.07%
2020/12/01	0	0.00	5	45.19	44.50	-5	2,405	-0.21%
2020/11/27	5	45.94	2	46.28	46.40	3	2,419	0.12%
2020/11/24	0	0.00	1	44.50	43.60	-1	2,261	-0.04%
2020/11/23	5	44.85	2	44.35	44.25	3	2,253	0.13%
2020/11/20	0	0.00	2	44.95	44.80	-2	2,255	-0.09%
2020/11/19	2	45.18	10	45.38	45.15	-8	2,236	-0.36%
2020/11/18	3	45.32	11	44.95	44.90	-8	2,212	-0.36%
2020/11/17	7	45.56	18	44.74	45.30	-11	2,205	-0.50%
2020/11/16	4	43.11	0	0.00	43.60	4	2,119	0.19%
2020/11/13	3	43.95	3	43.85	43.95	0	2,125	0.00%
2020/11/12	3	43.50	0	0.00	42.50	3	2,106	0.14%
2020/11/10	2	43.68	5	44.20	43.30	-3	2,142	-0.14%
2020/11/09	1	44.35	7	44.36	44.80	-6	2,303	-0.26%
2020/11/06	3	40.37	3	41.15	41.90	0	2,147	0.00%
2020/10/23	0	0.00	1	39.05	38.80	-1	2,370	-0.04%
2020/10/22	4	38.63	0	0.00	38.35	4	2,490	0.16%
2020/10/20	3	38.20	0	0.00	38.15	3	2,997	0.10%
2020/10/19	5	38.00	0	0.00	37.70	5	3,024	0.17%
2020/10/16	0	0.00	3	35.90	35.70	-3	3,060	-0.10%
2020/10/14	14	36.40	9	36.35	36.75	5	3,306	0.15%
2020/10/08	17	38.14	21	37.39	37.00	-4	3,587	-0.11%
2020/10/05	1	37.90	2	37.80	38.00	-1	3,900	-0.03%
2020/09/28	3	38.00	0	0.00	38.15	3	4,730	0.06%
2020/09/25	0	37.25	0	0.00	37.45	0	4,888	0.00%
2020/09/23	1	39.45	0	0.00	39.10	1	5,430	0.02%
2020/09/15	0	0.00	1	40.85	40.70	-1	6,139	-0.02%
2020/09/14	5	41.35	10	40.68	41.15	-5	6,556	-0.08%
2020/09/11	5	39.29	3	39.50	39.30	2	6,633	0.03%
2020/09/10	6	41.97	5	41.45	40.70	1	6,713	0.01%
2020/09/09	6	41.98	6	41.65	41.85	0	6,771	0.00%
2020/09/07	4	42.28	0	0.00	42.00	4	6,967	0.06%
2020/09/04	6	43.36	9	43.51	43.60	-3	6,963	-0.04%
2020/09/03	1	43.50	0	0.00	43.50	1	6,971	0.01%
2020/09/02	8	44.43	9	44.78	44.50	-1	6,970	-0.01%
2020/09/01	1	42.40	0	0.00	42.50	1	6,892	0.01%
2020/08/27	6	42.78	1	42.75	42.50	5	6,915	0.07%
2020/08/26	1	42.85	1	43.00	43.45	0	6,971	0.00%
2020/08/25	5	43.00	5	43.40	42.20	0	6,967	0.00%
2020/08/24	5	41.91	1	41.95	42.00	4	6,956	0.06%
2020/08/21	7	41.84	0	0.00	42.10	7	6,958	0.10%
2020/08/20	6	41.39	3	43.80	39.70	3	6,942	0.04%
2020/08/19	0.4	43.70	0	0.00	44.10	0.4	6,864	0.01%
2020/08/18	5	48.15	0	0.00	46.20	5	6,882	0.07%
2020/08/17	6	48.00	6	48.30	48.00	0	6,902	0.00%
2020/08/14	4	46.85	4	47.05	47.55	0	6,945	0.00%
2020/08/13	42	47.48	38	47.74	48.25	4	6,891	0.06%
2020/08/12	5.3	45.36	6	45.13	46.20	-0.7	6,668	-0.01%
2020/08/11	0	0.00	4	44.30	42.80	-4	6,597	-0.06%
2020/08/10	1	46.20	0	0.00	44.50	1	6,603	0.02%
2020/08/07	0	0.00	1	45.00	45.25	-1	6,614	-0.02%
2020/08/06	1	45.65	2	45.83	44.90	-1	6,616	-0.02%
2020/08/05	2	47.20	2	46.65	46.65	0	6,623	0.00%
2020/07/29	0	0.00	2	44.05	44.65	-2	6,630	-0.03%
2020/07/28	13	45.50	14	44.99	43.30	-1	6,594	-0.02%
2020/07/27	2.1	50.43	1	49.45	47.40	1.1	6,494	0.02%
2020/07/24	17	53.62	13	54.85	52.20	4	6,422	0.06%
2020/07/23	1	52.40	0	0.00	52.50	1	6,073	0.02%
2020/07/22	11.2	51.46	10	51.67	52.00	1.2	6,039	0.02%
2020/07/21	2	52.10	3.5	51.67	50.50	-1.5	6,058	-0.02%
2020/07/20	1	48.50	0	0.00	50.40	1	5,927	0.02%
2020/07/16	5	50.31	7	50.38	51.40	-2	5,764	-0.03%
2020/07/15	7	50.11	7	50.57	49.90	0	5,697	0.00%
2020/07/14	1	52.60	4	51.30	52.50	-3	5,565	-0.05%
2020/07/13	5	52.90	0	0.00	53.00	5	5,520	0.09%
2020/07/10	4	51.35	1	52.60	51.10	3	5,415	0.06%
2020/07/09	1	58.10	5	58.20	55.00	-4	5,270	-0.08%
2020/07/08	3.5	57.41	9	57.09	57.10	-5.5	5,107	-0.11%
2020/07/07	28	58.63	13	58.51	56.50	15	4,968	0.30%
2020/07/06	1	57.00	2	58.90	58.90	-1	4,562	-0.02%
2020/07/03	5	51.00	10	51.08	53.60	-5	4,430	-0.11%
2020/07/02	20	46.89	22	46.91	48.80	-2	4,110	-0.05%
2020/07/01	16	45.38	8	45.68	45.10	8	3,874	0.21%
2020/06/30	5	43.20	7	44.41	43.95	-2	3,715	-0.05%
2020/06/29	5	42.25	5	42.49	42.45	0	3,568	0.00%
2020/06/24	0	0.00	5	40.30	41.90	-5	3,411	-0.15%
2020/06/22	2	40.78	4	41.59	39.95	-2	3,280	-0.06%
2020/06/19	6	42.84	8	44.43	41.40	-2	3,178	-0.06%
2020/06/18	1	40.25	8	40.41	40.60	-7	2,744	-0.26%
2020/06/17	0	0.00	2	39.50	39.60	-2	2,651	-0.08%
2020/06/16	0	0.00	2	38.05	38.75	-2	2,551	-0.08%
2020/06/15	8	37.92	6	38.86	36.80	2	2,498	0.08%
2020/06/12	3	34.70	0	0.00	36.35	3	2,312	0.13%
2020/06/10	10	36.09	8	35.55	36.00	2	2,342	0.09%
2020/06/08	0	0.00	1	37.30	36.80	-1	2,365	-0.04%
2020/06/04	7	37.78	6	37.37	37.35	1	2,404	0.04%
2020/06/02	3	38.13	6	38.33	36.60	-3	2,418	-0.12%
2020/06/01	0	36.85	0	0.00	37.05	0	2,348	0.00%
2020/05/27	0	0.00	2	37.05	36.60	-2	2,322	-0.09%
2020/05/26	1	36.95	0	0.00	36.80	1	2,326	0.04%
2020/05/25	13	37.52	17	37.37	37.20	-4	2,317	-0.17%
2020/05/22	1	36.70	1	36.65	36.50	0	2,274	0.00%
2020/05/21	12	36.96	8	37.23	36.05	4	2,230	0.18%
2020/05/20	2	35.00	0	0.00	35.25	2	2,178	0.09%
2020/05/18	4	34.44	0	0.00	34.30	4	2,311	0.17%
2020/05/15	9	34.99	9	34.01	35.45	0	2,291	0.00%
2020/05/14	0	0.00	5	34.30	34.00	-5	2,288	-0.22%
2020/05/13	0	0.00	1	36.80	36.55	-1	2,260	-0.04%
2020/05/12	18	37.12	15	36.69	36.40	3	2,287	0.13%
2020/05/11	9	36.33	13	36.68	36.85	-4	2,228	-0.18%
2020/05/07	0	0.00	11	34.50	34.50	-11	2,145	-0.51%
2020/05/05	1	34.35	0	0.00	34.30	1	2,146	0.05%
2020/04/29	12	34.33	1	34.80	34.20	11	2,148	0.51%
2020/04/28	0	0.00	1	32.15	33.05	-1	2,113	-0.05%
2020/04/24	1	32.50	0	0.00	31.40	1	2,128	0.05%
2020/04/21	0	0.00	15	28.58	28.50	-15	2,145	-0.70%
2020/04/17	5	29.20	7	28.97	28.70	-2	2,277	-0.09%
2020/04/16	0	0.00	1	28.60	28.65	-1	2,311	-0.04%
2020/04/15	6	28.00	10	28.10	28.00	-4	2,338	-0.17%
2020/04/09	7	28.00	0	0.00	26.90	7	3,151	0.22%
2020/04/07	1	26.65	0	0.00	26.75	1	3,202	0.03%
2020/03/27	3	25.40	3	24.55	24.80	0	3,560	0.00%
2020/03/25	0	0.00	1	24.65	24.75	-1	3,646	-0.03%
2020/03/24	0	0.00	5	22.80	23.30	-5	3,766	-0.13%
2020/03/23	4	21.45	0	0.00	21.20	4	3,767	0.11%
2020/03/12	0	0.00	1	31.85	30.65	-1	3,951	-0.03%
2020/03/11	1	34.35	0	0.00	33.75	1	3,920	0.03%
2020/03/10	1	33.35	0	0.00	33.45	1	3,895	0.03%
2020/02/25	2	35.40	0	0.00	35.45	2	4,007	0.05%
2020/02/21	5	36.30	0	0.00	36.30	5	4,071	0.12%
2020/02/20	15	37.48	21	37.59	37.40	-6	4,160	-0.14%
2020/02/17	4	35.45	0	0.00	35.30	4	4,061	0.10%
2020/02/13	5	35.90	5	35.55	35.30	0	4,098	0.00%
2020/02/11	3	33.75	3	34.45	35.05	0	4,081	0.00%
2020/02/07	0	0.00	2	34.75	34.00	-2	4,105	-0.05%
2020/02/06	0	0.00	6	35.15	35.45	-6	4,146	-0.14%
2020/02/05	10	35.00	8	34.95	34.75	2	4,175	0.05%
2020/02/04	17	35.07	11	34.91	34.90	6	4,231	0.14%
2020/02/03	0	0.00	8	34.69	33.95	-8	4,269	-0.19%
2020/01/31	2	35.65	6	36.33	36.10	-4	4,322	-0.09%
2020/01/30	0	0.00	11	37.51	35.70	-11	4,669	-0.24%
2020/01/17	2	40.15	5	40.50	39.45	-3	5,179	-0.06%
2020/01/16	25	40.79	12	41.07	40.65	13	5,136	0.25%
2020/01/15	5	41.15	0	0.00	41.10	5	5,106	0.10%
2020/01/14	12	40.72	1	40.35	41.15	11	5,037	0.22%
2020/01/13	1	39.45	0	0.00	39.40	1	4,910	0.02%
2020/01/10	0	0.00	2	39.33	39.35	-2	4,884	-0.04%
2020/01/09	3	38.60	0	0.00	38.40	3	4,869	0.06%
2020/01/08	0.8	38.70	0	0.00	38.65	0.8	4,823	0.02%
2020/01/07	9	40.24	30	39.02	38.70	-21	4,720	-0.44%
2020/01/06	6	40.00	3	39.70	39.80	3	4,383	0.07%
2020/01/03	30	38.64	2	38.70	38.70	28	4,188	0.67%
2020/01/02	0	0.00	5	36.90	37.35	-5	3,950	-0.13%
2019/12/31	5	36.92	2	37.08	37.05	3	3,903	0.08%
2019/12/30	6	36.20	0	0.00	36.35	6	3,787	0.16%
2019/12/27	4	36.10	4	36.05	35.80	0	3,759	0.00%
2019/12/26	7	36.02	5	35.55	35.85	2	3,759	0.05%
2019/12/24	3	37.33	6	37.18	36.50	-3	3,708	-0.08%
2019/12/23	8	36.11	5	35.70	35.90	3	3,494	0.09%
2019/12/16	1	33.55	0	0.00	33.70	1	3,334	0.03%
2019/12/11	2	36.75	3	35.82	34.60	-1	3,265	-0.03%
2019/12/10	1	35.15	5	35.60	34.95	-4	3,101	-0.13%
2019/12/09	5	34.90	1	35.30	35.10	4	3,040	0.13%
2019/12/05	0	0.00	1	34.30	33.20	-1	3,002	-0.03%
2019/12/03	0	0.00	1	34.05	33.95	-1	2,997	-0.03%
2019/11/28	1	34.80	0	0.00	34.80	1	3,043	0.03%
2019/11/25	0	0.00	5	34.10	33.05	-5	2,906	-0.17%
2019/11/22	4	34.03	0	0.00	33.90	4	2,886	0.14%
2019/11/21	2	33.70	4	34.03	34.15	-2	2,875	-0.07%
2019/11/20	1	33.45	0	0.00	33.60	1	2,819	0.04%
2019/11/19	10	33.35	13	33.63	34.10	-3	2,850	-0.11%
2019/11/18	0	0.00	4	32.53	32.50	-4	2,726	-0.15%
2019/11/15	2	31.45	0	0.00	31.90	2	2,693	0.07%
2019/11/14	0	0.00	4	31.13	31.00	-4	2,675	-0.15%
2019/11/13	3	31.40	0	0.00	31.50	3	2,663	0.11%
2019/11/12	3	30.10	2	30.75	30.00	1	2,594	0.04%
2019/11/11	0	0.00	4	30.75	29.80	-4	2,580	-0.16%
2019/11/08	4	31.40	3	31.70	31.70	1	2,546	0.04%
2019/11/07	5	32.09	3	31.80	32.00	2	2,524	0.08%
2019/11/06	3	31.98	0	0.00	31.95	3	2,514	0.12%
2019/11/05	7	33.77	40	32.82	33.20	-33	2,456	-1.34%
2019/11/04	18	33.75	8	33.58	33.55	10	2,399	0.42%
2019/11/01	32	33.42	8	33.58	33.85	24	2,361	1.02%
2019/10/31	0	0.00	9	33.99	33.30	-9	2,298	-0.39%
2019/10/30	9	34.57	6	34.47	34.50	3	2,222	0.13%
2019/10/29	9	35.54	7	34.73	34.30	2	2,132	0.09%
2019/10/28	3	33.23	10	34.67	34.70	-7	1,752	-0.40%
2019/10/25	0	0.00	3	31.23	31.55	-3	1,371	-0.22%
2019/10/24	1	28.90	0	0.00	28.70	1	1,185	0.08%
2019/10/22	6	29.75	6	29.33	29.30	0	1,239	0.00%
2019/10/18	1	28.90	0	0.00	28.90	1	1,321	0.08%
2019/10/17	7	28.96	7	29.10	29.40	0	1,323	0.00%
2019/10/02	8	29.75	8	29.40	29.20	0	1,439	0.00%
2019/10/01	3	29.50	0	0.00	29.00	3	1,540	0.19%
2019/09/27	4	29.25	0	0.00	29.25	4	1,534	0.26%
2019/09/26	13	30.04	12	30.27	30.35	1	1,532	0.07%
2019/09/24	19	29.62	19	29.99	29.85	0	1,476	0.00%
2019/09/20	0	0.00	1	29.05	28.85	-1	1,389	-0.07%
2019/09/04	0	0.00	3	29.40	29.70	-3	1,708	-0.18%
2019/09/03	3	30.32	2	30.45	29.30	1	1,687	0.06%
2019/09/02	0	0.00	1	28.00	28.40	-1	1,601	-0.06%
2019/08/30	0	0.00	2	28.50	27.95	-2	1,602	-0.12%
2019/08/28	2	27.40	0	0.00	27.45	2	1,596	0.13%
2019/08/23	0	0.00	5	27.55	27.70	-5	1,566	-0.32%
2019/08/22	5	28.80	0	0.00	28.30	5	1,555	0.32%
2019/08/20	5	27.15	5	27.30	27.30	0	1,489	0.00%
2019/08/16	0	0.00	3	26.75	26.60	-3	1,501	-0.20%
2019/08/14	3	26.25	0	0.00	26.05	3	1,510	0.20%
2019/08/08	2	26.10	0	0.00	26.45	2	1,557	0.13%
2019/08/01	6	28.40	6	28.50	28.10	0	1,609	0.00%
2019/07/25	1	28.95	1	29.00	29.45	0	1,580	0.00%
2019/07/24	0	0.00	5	28.50	28.70	-5	1,547	-0.32%
2019/07/23	8	28.73	2	29.05	28.70	6	1,532	0.39%
2019/07/22	5	27.80	5	27.90	27.90	0	1,492	0.00%
2019/07/12	0	0.00	1	28.30	28.20	-1	1,548	-0.06%
2019/07/11	1	28.25	0	0.00	28.15	1	1,551	0.06%
2019/07/10	1	28.65	4	28.74	28.65	-3	1,571	-0.19%
2019/07/09	1	27.95	1	27.90	28.15	0	1,556	0.00%
2019/07/05	3	28.28	2	28.73	28.05	1	1,560	0.06%
2019/07/03	2	27.05	0	0.00	26.20	2	1,444	0.14%
2019/06/26	0	0.00	1	26.35	26.70	-1	1,443	-0.07%
2019/06/25	6	27.40	6	26.78	26.50	0	1,460	0.00%
2019/06/24	0	0.00	3	27.30	27.00	-3	1,447	-0.21%
2019/06/21	3	27.90	0	0.00	27.75	3	1,453	0.21%
2019/06/20	2	28.05	1	27.70	27.85	1	1,462	0.07%
2019/06/18	0	0.00	5	26.85	26.80	-5	1,512	-0.33%
2019/06/14	1	26.45	1	27.05	27.20	0	1,528	0.00%
2019/06/12	5	24.90	0	0.00	25.40	5	1,603	0.31%
2019/05/30	5	24.65	5	24.38	24.30	0	1,704	0.00%
2019/05/23	6	24.25	6	24.30	24.00	0	1,953	0.00%
2019/05/20	5	24.45	5	24.39	24.45	0	2,178	0.00%
2019/05/13	10	26.90	2	26.85	26.20	8	2,367	0.34%
2019/04/26	2	30.55	0	0.00	29.55	2	2,798	0.07%
2019/04/24	1	31.30	0	0.00	31.30	1	2,941	0.03%
2019/04/19	2	33.95	0	0.00	33.70	2	3,155	0.06%
2019/04/18	0	0.00	1	34.50	34.30	-1	3,235	-0.03%
2019/04/17	2	34.65	1	34.55	34.65	1	3,496	0.03%
2019/04/12	0	0.00	2	35.50	35.10	-2	4,102	-0.05%
2019/04/11	2	36.00	0	0.00	35.65	2	4,325	0.05%
2019/04/01	0	0.00	2	35.00	35.05	-2	4,883	-0.04%
2019/03/28	0	0.00	5	34.71	34.45	-5	4,867	-0.10%
2019/03/27	3	35.70	3	35.57	35.40	0	4,870	0.00%
2019/03/26	0	0.00	1	35.20	35.25	-1	4,880	-0.02%
2019/03/22	0	0.00	1	36.45	36.55	-1	4,914	-0.02%
2019/03/21	1	37.90	0	0.00	37.50	1	4,906	0.02%
2019/03/20	9	37.79	6	37.45	37.35	3	4,890	0.06%
2019/03/19	5	37.84	3	37.33	37.20	2	4,952	0.04%
2019/03/18	5	37.90	0	0.00	38.50	5	4,925	0.10%
2019/03/14	2	36.00	8	36.29	35.75	-6	5,004	-0.12%
2019/03/13	5	35.40	0	0.00	36.00	5	5,021	0.10%
2019/03/12	0	0.00	5	35.30	35.05	-5	5,113	-0.10%
2019/03/11	6	35.70	0	0.00	35.40	6	5,141	0.12%
2019/03/07	6	36.65	6	36.15	35.05	0	5,123	0.00%
2019/02/21	25	36.30	24	36.20	35.80	1	4,816	0.02%
2019/02/20	11	35.09	11	35.55	35.70	0	4,733	0.00%
2019/02/15	0	0.00	1	34.85	34.25	-1	4,515	-0.02%
2019/02/14	0	0.00	1	35.40	35.40	-1	4,464	-0.02%
2019/02/11	2	35.75	0	0.00	36.20	2	4,372	0.05%
2019/01/28	1	37.50	0	0.00	36.55	1	4,253	0.02%
2019/01/25	7	35.61	12	35.71	36.00	-5	4,098	-0.12%
2019/01/24	1	35.40	0	0.00	35.45	1	4,057	0.02%
2019/01/22	6	36.73	1	35.60	35.60	5	3,993	0.13%
2019/01/21	0	0.00	1	35.60	36.00	-1	3,885	-0.03%
2019/01/18	0	0.00	1	35.70	35.70	-1	3,849	-0.03%
2019/01/16	2	37.03	1	36.70	37.30	1	3,747	0.03%
2019/01/15	3	36.55	4	36.25	36.25	-1	3,624	-0.03%
2019/01/14	0	0.00	6	34.81	35.20	-6	3,479	-0.17%
2019/01/11	1	36.55	2	35.93	35.90	-1	3,419	-0.03%
2019/01/10	2	36.58	1	35.40	36.55	1	3,346	0.03%
2019/01/09	4	37.90	4	36.99	35.95	0	3,249	0.00%
2019/01/08	3	36.58	0	0.00	37.30	3	2,954	0.10%
2019/01/07	6	36.15	4	37.06	37.40	2	2,769	0.07%
2019/01/04	14	34.13	7	34.41	34.20	7	2,450	0.29%
2019/01/03	3	34.33	9	34.61	33.50	-6	2,240	-0.27%
2019/01/02	8	35.26	10	35.08	35.95	-2	2,004	-0.10%
2018/12/28	5	32.14	2	31.88	32.70	3	1,817	0.17%
2018/12/27	4	31.00	1	31.25	30.95	3	1,704	0.18%
2018/12/25	9	31.76	8	31.48	31.15	1	1,593	0.06%
2018/12/24	1	29.40	1	30.65	30.90	0	1,406	0.00%
2018/12/19	1	28.70	1	28.90	28.70	0	1,308	0.00%
2018/12/18	1	30.20	1	29.90	28.35	0	1,279	0.00%
2018/12/17	0	0.00	4	31.10	30.40	-4	1,229	-0.33%
2018/12/14	6	32.00	3	31.98	31.80	3	1,189	0.25%
2018/12/13	6	33.05	3	33.03	32.95	3	1,151	0.26%
2018/12/12	4	31.05	2	32.60	33.00	2	1,065	0.19%
2018/12/11	1	30.05	1	29.95	30.00	0	959	0.00%
2018/12/10	1	29.65	1	31.10	29.90	0	897	0.00%
2018/12/07	1	28.65	0	0.00	29.15	1	706	0.14%
2018/12/05	12	28.76	21	29.56	28.65	-9	586	-1.54%
2018/11/29	0	0.00	2	24.25	24.00	-2	432	-0.46%
2018/11/28	0	0.00	1	24.60	24.35	-1	426	-0.23%
2018/11/23	1	23.75	0	0.00	23.25	1	410	0.24%
2018/11/22	0	0.00	2	23.20	23.20	-2	407	-0.49%
2018/11/20	0	0.00	2	22.75	22.85	-2	391	-0.51%
2018/11/15	1	22.80	0	0.00	22.75	1	409	0.24%
2018/11/14	1	23.05	0	0.00	22.65	1	396	0.25%
2018/11/13	2	22.65	0	0.00	22.70	2	396	0.50%
2018/11/09	4	23.68	0	0.00	23.15	4	400	1.00%
2018/11/01	1	21.70	1	21.95	21.85	0	351	0.00%
2018/10/31	3	21.53	3	21.37	21.45	0	349	0.00%
2018/10/19	1	22.50	1	22.60	22.65	0	340	0.00%
2018/08/28	1	30.00	1	29.80	29.50	0	1,229	0.00%
2018/08/27	1	29.75	1	29.70	29.60	0	1,270	0.00%
2018/07/25	0	0.00	3	32.95	32.65	-3	1,295	-0.23%
2018/07/24	2	32.90	0	0.00	33.10	2	1,292	0.15%
2018/07/20	1	34.90	0	0.00	34.90	1	1,263	0.08%
2018/07/13	0	0.00	2	34.80	34.20	-2	1,185	-0.17%
2018/07/12	0	0.00	1	33.50	33.65	-1	1,170	-0.09%
2018/07/11	5	33.75	6	33.58	33.15	-1	1,168	-0.09%
2018/07/09	1	34.40	1	34.15	33.85	0	1,155	0.00%
2018/07/06	1	34.20	2	33.75	34.65	-1	1,146	-0.09%
2018/07/05	1	33.45	1	32.65	32.65	0	1,139	0.00%
2018/07/04	0	0.00	1	33.45	33.30	-1	1,134	-0.09%
2018/07/03	2	35.10	2	35.58	34.20	0	1,124	0.00%
2018/07/02	10	37.30	7	37.01	36.50	3	1,099	0.27%
2018/06/26	0	0.00	2	32.85	32.05	-2	1,004	-0.20%
2018/06/25	2	33.00	0	0.00	32.80	2	996	0.20%
2018/06/21	1	33.25	0	0.00	33.15	1	1,002	0.10%
2018/06/19	0	0.00	1	35.00	34.80	-1	978	-0.10%
2018/06/14	0	0.00	6	36.10	35.80	-6	958	-0.63%
2018/06/13	2	37.65	7	37.28	36.05	-5	939	-0.53%
2018/06/12	8	37.01	1	35.70	37.45	7	898	0.78%
2018/06/08	6	36.90	2	36.93	36.35	4	819	0.49%
2018/06/07	1	34.50	12	34.26	34.70	-11	737	-1.49%
2018/06/06	1	34.95	1	35.35	35.30	0	709	0.00%
2018/06/05	10	33.50	5	33.73	34.10	5	652	0.77%
2018/06/04	4	31.38	2	31.75	32.05	2	527	0.38%
2018/04/19	2	28.20	0	0.00	28.25	2	657	0.30%
2018/03/28	0	0.00	2	30.75	30.60	-2	907	-0.22%
2018/03/26	2	29.50	0	0.00	29.25	2	957	0.21%
2018/03/19	3	30.95	0	0.00	30.75	3	1,070	0.28%
2018/03/13	0	0.00	1	31.00	30.95	-1	1,186	-0.08%
2018/03/12	0.1	31.00	0	0.00	30.90	0.1	1,222	0.01%
2018/03/06	0	0.00	1	29.80	29.80	-1	1,720	-0.06%
2018/02/22	1	30.30	0	0.00	31.10	1	2,270	0.04%
2018/02/08	0	0.00	1	31.00	31.00	-1	2,187	-0.05%
2018/01/24	0	0.00	4	39.20	39.80	-4	2,099	-0.19%
2018/01/12	1	38.90	0	0.00	38.40	1	2,100	0.05%
2018/01/11	0	0.00	1	38.20	38.90	-1	2,098	-0.05%
2018/01/09	0	0.00	1	39.20	39.20	-1	2,101	-0.05%
2018/01/05	3	40.03	0	0.00	39.50	3	2,104	0.14%
2018/01/04	2	39.88	0	0.00	39.90	2	2,102	0.10%
2018/01/02	0	0.00	1	39.60	39.65	-1	2,105	-0.05%