• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股▲0.46%

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21148.75148.3548.3502,6450.00%
2025/01/1700.00247.6547.60-22,582-0.08%
2025/01/16347.30147.1547.1522,5550.08%
2025/01/15346.30447.0446.95-12,551-0.04%
2025/01/10145.7000.0045.8012,5380.04%
2025/01/09247.08245.5545.5502,5710.00%
2025/01/08146.8000.0046.9012,5760.04%
2025/01/07247.00246.7546.7502,5900.00%
2025/01/03146.95546.9046.95-42,610-0.15%
2024/12/311246.46246.2046.50102,5880.39%
2024/12/30645.99846.6046.30-22,598-0.08%
2024/12/25444.6000.0044.6042,5770.16%
2024/12/1900.00144.5045.00-12,556-0.04%
2024/12/17445.6300.0045.4042,5350.16%
2024/12/121047.75147.6047.8592,4650.37%
2024/12/10147.6000.0047.5512,4670.04%
2024/12/0600.00447.6847.90-42,467-0.16%
2024/12/0400.00348.0048.00-32,487-0.12%
2024/11/2800.00247.2547.35-22,552-0.08%
2024/11/2700.001.247.7047.95-1.22,544-0.05%
2024/11/26148.8500.0048.9512,5270.04%
2024/11/2500.00248.8048.95-22,517-0.08%
2024/11/2000.00348.4048.40-32,510-0.12%
2024/11/1900.00147.8048.10-12,514-0.04%
2024/11/14548.5200.0048.2552,4850.20%
2024/11/13249.2000.0049.5022,4350.08%
2024/11/12549.53649.5549.75-12,401-0.04%
2024/11/11149.45348.6049.45-22,254-0.09%
2024/11/07247.8000.0047.8022,0770.10%
2024/11/06247.6000.0047.5022,0520.10%
2024/11/01246.95646.8047.50-42,296-0.17%
2024/10/2900.00247.0047.00-22,341-0.09%
2024/10/18945.59145.6045.5582,6160.31%
2024/10/16446.0500.0045.8542,8090.14%
2024/10/1400.00445.3945.60-42,807-0.14%
2024/10/11146.0000.0045.8012,8090.04%
2024/10/08347.6300.0047.7532,9050.10%
2024/09/27547.7000.0048.0553,1160.16%
2024/09/25547.8500.0047.9553,3620.15%
2024/09/24547.2000.0047.5553,4250.15%
2024/09/1300.000.145.5046.00-0.14,1490.00%
2024/09/100.145.0000.0045.000.14,3430.00%
2024/09/0900.00145.6545.90-14,356-0.02%
2024/09/0600.004245.6046.10-424,378-0.96%
2024/09/0400.00146.9046.20-14,422-0.02%
2024/09/0300.00347.9247.80-34,445-0.07%
2024/08/30348.0000.0047.8534,6560.06%
2024/08/29247.7500.0047.9524,6860.04%
2024/08/2000.00347.9547.40-35,070-0.06%
2024/08/1500.00546.8046.70-55,456-0.09%
2024/08/12345.9000.0046.0036,1850.05%
2024/08/06143.8500.0044.0016,9120.01%
2024/08/05844.3500.0045.5087,0800.11%
2024/07/31147.2000.0047.0517,4070.01%
2024/07/30146.0500.0047.9017,7360.01%
2024/07/29447.0400.0045.8048,6200.05%
2024/07/2300.00247.9848.00-29,234-0.02%
2024/07/2200.00148.0547.55-19,375-0.01%
2024/07/18749.381349.8349.75-69,543-0.06%
2024/07/1700.00348.8548.60-39,589-0.03%
2024/07/1600.00348.4548.40-39,902-0.03%
2024/07/11347.5500.0047.60310,9520.03%
2024/07/10248.6800.0048.85211,2540.02%
2024/07/0900.00148.1548.30-111,739-0.01%
2024/07/08348.4000.0048.40311,8530.03%
2024/07/0500.00549.1049.15-512,058-0.04%
2024/07/0300.00949.7649.65-912,532-0.07%
2024/07/01447.19447.7847.85012,4470.00%
2024/06/27448.8100.0048.70412,1680.03%
2024/06/26749.1900.0049.25712,0680.06%
2024/06/25452.58152.2052.40311,9630.03%
2024/06/24253.1000.0052.90211,9320.02%
2024/06/21153.20153.3053.60011,9630.00%
2024/06/2000.00853.5153.70-812,035-0.07%
2024/06/19553.00852.5952.40-311,933-0.03%
2024/06/1800.006.152.1652.60-6.111,895-0.05%
2024/06/17351.1000.0051.20311,8260.03%
2024/06/1400.00451.9051.40-411,903-0.03%
2024/06/13251.3000.0051.40211,9110.02%
2024/06/1100.00351.8051.40-311,908-0.03%
2024/06/07251.00151.0051.30111,9210.01%
2024/06/068.151.34750.7950.801.111,9070.01%
2024/06/0400.00152.9052.80-111,769-0.01%
2024/06/03252.4500.0052.40211,7990.02%
2024/05/3100.001452.6052.60-1411,800-0.12%
2024/05/29153.60553.6053.40-411,817-0.03%
2024/05/2800.00353.9053.80-311,983-0.03%
2024/05/2700.00553.1253.20-511,902-0.04%
2024/05/225.152.1200.0052.105.111,8030.04%
2024/05/2100.00552.8052.80-511,635-0.04%
2024/05/2022.253.57753.0652.9015.211,5330.13%
2024/05/1700.00155.8055.80-111,131-0.01%
2024/05/1600.00155.0054.90-111,014-0.01%
2024/05/15655.27555.4055.20110,9590.01%
2024/05/148.155.66755.8155.801.110,8340.01%
2024/05/13455.33156.0055.20310,6590.03%
2024/05/10255.55155.9056.00110,5560.01%
2024/05/092.255.98855.8154.90-5.810,442-0.06%
2024/05/08155.10155.5054.70010,2520.00%
2024/05/07454.58155.6054.50310,1940.03%
2024/05/06757.044.256.8956.102.89,9600.03%
2024/05/03157.30257.7057.00-19,729-0.01%
2024/05/0216.257.5349.857.0157.60-33.69,394-0.36%
2024/04/30455.65954.9054.20-58,518-0.06%
2024/04/29754.601254.1454.80-58,034-0.06%
2024/04/26153.2000.0052.8017,8060.01%
2024/04/25552.340.252.5252.604.87,6790.06%
2024/04/241052.8000.0053.00107,6130.13%
2024/04/237.253.181153.2652.80-3.87,547-0.05%
2024/04/222153.93554.5054.20167,3500.22%
2024/04/19554.88654.8354.90-17,016-0.01%
2024/04/181054.6022.154.2854.70-12.16,616-0.18%
2024/04/17654.101353.5253.50-76,379-0.11%
2024/04/162252.46553.1651.90176,0430.28%
2024/04/152254.2526.554.2453.30-4.55,658-0.08%
2024/04/1215.252.57252.4052.5013.25,1870.25%
2024/04/11752.601452.7752.60-75,092-0.14%
2024/04/10751.9724.152.3352.50-17.14,927-0.35%
2024/04/09250.60150.5050.4014,5840.02%
2024/03/28650.45149.7549.6554,8870.10%
2024/03/27149.95349.7049.65-25,331-0.04%
2024/03/26349.13149.2049.0525,3340.04%
2024/03/2500.003.149.7949.80-3.15,373-0.06%
2024/03/2200.00149.1049.00-15,440-0.02%
2024/03/20248.8000.0048.9025,8350.03%
2024/03/19449.15349.2548.8515,8940.02%
2024/03/08447.7900.0047.7046,3210.06%
2024/03/07648.8300.0048.3566,4240.09%
2024/03/06148.80248.9548.75-16,482-0.02%
2024/03/0500.00348.9048.70-36,483-0.05%
2024/03/04348.4500.0048.3036,4320.05%
2024/03/0100.00447.9448.30-46,473-0.06%
2024/02/29146.7500.0047.0016,3930.02%
2024/02/2700.00246.7546.50-26,533-0.03%
2024/02/2600.000.146.6546.45-0.16,7620.00%
2024/02/23347.0500.0046.7036,8190.04%
2024/02/22447.3500.0047.1546,8500.06%
2024/02/20347.05546.9047.00-27,005-0.03%
2024/02/1600.00647.5047.65-67,059-0.08%
榮剛 相關文章