嘉聯益 (6153)-元大-潮州券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
724張
產業
上市電子零組件類股▼0.98%
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	14.6	20.60	20.70	-14.6	1,567	-0.93%
2024/03/26	0	20.45	2	20.05	20.05	-2	1,559	-0.13%
2024/03/13	0	0.00	2.4	20.26	20.25	-2.4	1,718	-0.14%
2024/03/11	0	0.00	7.2	20.47	20.55	-7.2	1,711	-0.42%
2024/02/27	0	0.00	1	21.00	20.95	-1	1,652	-0.06%
2024/02/26	0	0.00	1	21.25	21.35	-1	1,659	-0.06%
2024/02/19	1	22.35	0	0.00	22.40	1	1,614	0.06%
2024/02/16	2	22.65	3.1	22.60	22.55	-1.1	1,603	-0.07%
2024/02/05	3.5	20.70	0.1	20.50	20.50	3.4	1,406	0.24%
2024/02/02	2	20.80	0	0.00	20.85	2	1,350	0.15%
2024/02/01	2	20.80	1	20.75	20.80	1	1,348	0.07%
2024/01/31	2	20.55	0	0.00	20.50	2	1,344	0.15%
2024/01/15	0	0.00	0.1	21.25	21.15	-0.1	1,407	-0.01%
2023/12/27	1	22.30	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	3	22.60	22.45	-3	1,436	-0.21%
2023/12/25	0	0.00	0.1	22.05	22.05	-0.1	1,436	0.00%
2023/12/21	2	22.35	0	0.00	22.35	2	1,466	0.14%
2023/12/20	0	0.00	2	22.75	22.80	-2	1,478	-0.14%
2023/12/19	3	22.72	1	22.55	22.45	2	1,490	0.13%
2023/12/15	1	23.65	2	23.75	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	2	22.95	22.95	-2	1,651	-0.12%
2023/11/14	0	0.00	1	21.00	20.95	-1	1,469	-0.07%
2023/10/31	1	20.05	1	20.40	20.10	0	1,650	0.00%
2023/10/24	0	0.00	1	21.45	21.50	-1	1,688	-0.06%
2023/09/26	4	22.28	0	0.00	22.10	4	2,234	0.18%
2023/09/21	0	23.05	0	0.00	22.90	0	3,317	0.00%
2023/09/20	1	23.75	1	23.65	23.90	0	3,272	0.00%
2023/09/19	1	23.55	24	23.86	23.90	-23	3,163	-0.73%
2023/09/18	0	0.00	3	22.73	22.90	-3	2,987	-0.10%
2023/09/12	0	0.00	1	22.25	22.30	-1	3,023	-0.03%
2023/09/11	2	22.30	0	0.00	22.25	2	3,021	0.07%
2023/09/07	20	22.97	0	0.00	22.65	20	3,030	0.66%
2023/09/06	0	0.00	2	22.90	22.85	-2	3,029	-0.07%
2023/09/05	0	0.00	5	22.69	22.80	-5	3,031	-0.16%
2023/09/04	0	0.00	15	22.70	22.80	-15	3,042	-0.49%
2023/08/28	1	21.75	0	0.00	21.60	1	3,081	0.03%
2023/08/17	5	22.10	39	22.10	22.10	-34	3,115	-1.09%
2023/08/16	52	21.71	0	0.00	22.00	52	3,114	1.67%
2023/08/11	4	22.35	0	0.00	22.10	4	3,077	0.13%
2023/08/10	2	23.00	0	0.00	22.60	2	3,036	0.07%
2023/08/09	0	0.00	2	23.50	23.45	-2	2,987	-0.07%
2023/08/08	4	23.98	207	23.69	23.70	-203	2,983	-6.80%	大賣/鉅額交易
2023/08/07	10	24.05	0	0.00	24.10	10	2,972	0.34%
2023/08/04	35	23.97	0	0.00	24.05	35	2,967	1.18%
2023/08/02	23	24.20	0	0.00	24.00	23	3,008	0.76%
2023/08/01	15	24.75	0	0.00	24.40	15	3,044	0.49%
2023/07/31	55	24.78	0	0.00	24.60	55	3,030	1.81%
2023/07/27	0	0.00	0	24.25	24.45	0	3,029	0.00%
2023/07/26	10	24.25	0	0.00	24.20	10	3,018	0.33%
2023/07/21	20	24.95	0	0.00	24.65	20	2,978	0.67%
2023/07/20	14	24.53	0	0.00	24.30	14	2,985	0.47%
2023/07/19	9	24.45	0	0.00	24.40	9	3,003	0.30%
2023/07/18	23	24.45	0	0.00	24.45	23	3,000	0.77%
2023/07/14	0	0.00	8	24.42	24.30	-8	2,962	-0.27%
2023/07/11	3	24.45	0	0.00	24.20	3	2,938	0.10%
2023/07/10	0	0.00	1	24.70	24.40	-1	2,916	-0.03%
2023/07/05	4	25.79	0	0.00	25.65	4	2,764	0.14%
2023/07/03	0	0.00	2	26.05	26.00	-2	2,616	-0.08%
2023/06/30	16	26.68	19	26.83	26.70	-3	2,454	-0.12%
2023/06/29	5	25.35	22	26.06	26.20	-17	1,908	-0.89%
2023/05/29	0	0.00	1	23.25	23.15	-1	1,604	-0.06%
2023/05/26	1	22.90	0	0.00	22.85	1	1,612	0.06%
2023/05/22	0	0.00	4	23.10	23.25	-4	1,638	-0.24%
2023/05/19	0	0.00	2.1	23.19	23.15	-2.1	1,638	-0.13%
2023/05/10	0	0.00	1	23.05	23.25	-1	1,712	-0.06%
2023/05/03	2	22.53	0	0.00	22.50	2	1,716	0.12%
2023/04/20	1	24.70	0	0.00	24.10	1	1,791	0.06%
2023/04/14	0	0.00	0.1	24.20	24.15	-0.1	1,889	0.00%
2023/04/13	0	0.00	4	24.00	24.00	-4	1,892	-0.21%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/11	0	0.00	1	23.95	23.90	-1	1,918	-0.05%
2023/03/28	0	0.00	2	24.00	24.00	-2	2,099	-0.10%
2023/03/23	1	23.80	0	0.00	23.75	1	2,140	0.05%
2023/03/21	0.1	23.45	0	0.00	23.45	0.1	2,203	0.00%
2023/03/20	2	23.30	0	0.00	23.15	2	2,260	0.09%
2023/03/15	0	0.00	7	23.60	23.45	-7	2,776	-0.25%
2023/03/10	0	0.00	1	23.95	23.65	-1	3,188	-0.03%
2023/03/08	0	0.00	2	24.45	24.50	-2	3,390	-0.06%
2023/03/06	2	24.55	0	0.00	24.55	2	3,565	0.06%
2023/02/23	7	24.30	1	24.30	24.30	6	3,965	0.15%
2023/02/07	0	0.00	1	24.80	24.80	-1	8,929	-0.01%
2023/02/06	10	25.10	8	24.85	24.80	2	9,156	0.02%
2023/02/02	20	25.05	0	0.00	25.10	20	9,484	0.21%
2023/01/31	0	0.00	0.1	24.50	24.50	-0.1	9,464	0.00%
2023/01/09	1	23.70	2	23.80	23.85	-1	9,746	-0.01%
2023/01/04	1	24.40	0	0.00	24.10	1	9,891	0.01%
2023/01/03	1	24.20	0	0.00	24.10	1	10,017	0.01%
2022/12/20	0	0.00	5	23.85	23.85	-5	12,333	-0.04%
2022/12/19	5	24.95	1	24.55	24.95	4	12,316	0.03%
2022/12/13	5	25.00	2	25.00	24.80	3	12,393	0.02%
2022/12/12	0	0.00	2	25.00	25.05	-2	12,466	-0.02%
2022/12/09	3	25.45	3	25.00	25.05	0	12,666	0.00%
2022/12/07	3	26.32	5	25.60	25.35	-2	12,634	-0.02%
2022/12/06	2	27.35	0	0.00	27.30	2	12,468	0.02%
2022/12/05	0	0.00	4	28.28	28.15	-4	12,443	-0.03%
2022/12/02	10	28.53	4	28.79	28.35	6	12,481	0.05%
2022/12/01	0	0.00	1	27.70	27.60	-1	12,338	-0.01%
2022/11/30	0	0.00	1	27.50	27.70	-1	12,510	-0.01%
2022/11/29	1	27.50	0	0.00	27.20	1	12,691	0.01%
2022/11/28	1	27.20	1	27.35	27.10	0	12,943	0.00%
2022/11/24	0	0.00	1	27.30	27.65	-1	12,972	-0.01%
2022/11/23	4	28.00	2	27.80	27.80	2	12,887	0.02%
2022/11/22	1	28.35	1	28.30	28.05	0	12,811	0.00%
2022/11/21	1	28.90	0	0.00	28.50	1	12,756	0.01%
2022/11/18	8	28.54	4	28.54	28.30	4	12,680	0.03%
2022/11/17	0	0.00	5	29.20	28.80	-5	12,301	-0.04%
2022/11/16	2	29.20	6	29.25	29.15	-4	12,144	-0.03%
2022/11/15	20	28.93	6	29.01	29.15	14	11,953	0.12%
2022/11/14	0	0.00	4	28.81	28.80	-4	11,661	-0.03%
2022/11/11	8	28.49	4	28.24	28.00	4	11,440	0.03%
2022/11/09	0	0.00	0.1	28.95	28.85	-0.1	10,998	0.00%
2022/11/08	2.1	29.48	1	29.55	29.10	1.1	10,809	0.01%
2022/11/07	6	29.17	4	29.78	29.40	2	10,558	0.02%
2022/11/04	13	29.62	17	29.83	29.90	-4	10,074	-0.04%
2022/11/03	6	27.92	29	29.07	29.55	-23	9,387	-0.25%
2022/11/02	2	26.08	4	26.58	26.95	-2	8,134	-0.02%
2022/11/01	4	24.88	0	0.00	24.50	4	7,952	0.05%
2022/10/27	0	0.00	2	23.20	23.15	-2	7,555	-0.03%
2022/10/25	0.5	23.30	0	0.00	23.10	0.5	7,472	0.01%
2022/10/19	2	25.00	2	24.78	24.50	0	7,294	0.00%
2022/10/18	1	24.20	1	24.50	24.90	0	7,200	0.00%
2022/10/13	0	0.00	1	24.75	23.65	-1	6,970	-0.01%
2022/10/12	1	25.55	1	25.80	25.25	0	6,823	0.00%
2022/10/07	1	27.75	2	27.35	27.05	-1	6,596	-0.02%
2022/10/06	3	27.95	5	27.83	27.60	-2	6,482	-0.03%
2022/10/05	3	28.30	2	28.38	28.15	1	6,296	0.02%
2022/10/04	7	27.56	8	28.41	28.60	-1	5,863	-0.02%
2022/10/03	10	27.43	9	27.54	27.15	1	5,442	0.02%
2022/09/30	23	27.16	20	27.67	28.25	3	5,213	0.06%
2022/09/29	1	27.50	2	27.75	27.95	-1	4,895	-0.02%
2022/09/28	1	26.50	4	26.43	26.25	-3	4,506	-0.07%
2022/09/27	2	24.40	0	0.00	26.00	2	4,226	0.05%
2022/09/22	0	0.00	5	25.95	26.50	-5	4,059	-0.12%
2022/09/21	0	0.00	2	26.70	26.30	-2	4,022	-0.05%
2022/09/20	1	27.00	0	0.00	26.85	1	3,946	0.03%
2022/09/19	3	26.57	0	0.00	26.50	3	3,900	0.08%
2022/09/16	1	27.45	5	27.57	27.50	-4	3,781	-0.11%
2022/09/15	0	0.00	1	27.30	26.70	-1	3,521	-0.03%
2022/09/14	3	27.05	1	26.95	27.30	2	3,449	0.06%
2022/09/13	2	27.73	1	27.95	27.60	1	3,364	0.03%
2022/09/07	0	0.00	5	27.02	27.55	-5	3,019	-0.17%
2022/09/06	9	27.11	2	27.00	27.05	7	2,920	0.24%
2022/09/05	5	27.94	1	27.95	28.25	4	2,634	0.15%
2022/09/02	1	28.05	6	27.54	27.70	-5	2,363	-0.21%
2022/08/31	10	26.53	1	26.40	26.45	9	1,940	0.46%
2022/08/30	1	25.90	0	0.00	26.10	1	1,843	0.05%
2022/08/22	2	26.15	2	25.60	25.65	0	1,952	0.00%
2022/08/12	0	0.00	0.1	25.10	25.15	-0.1	2,225	0.00%
2022/08/11	1	25.50	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0	0.00	22	24.88	25.40	-22	2,087	-1.05%
2022/08/09	22	24.51	0	0.00	24.10	22	1,933	1.14%
2022/08/08	0	0.00	1	23.70	23.55	-1	1,822	-0.05%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/12	0	0.00	5	20.20	20.00	-5	1,842	-0.27%
2022/07/11	1	20.85	1	20.95	20.90	0	1,837	0.00%
2022/07/05	5	21.00	0	0.00	20.90	5	1,838	0.27%
2022/06/30	0	0.00	20	22.80	22.15	-20	1,806	-1.11%
2022/06/29	0	0.00	0	23.05	23.10	0	1,795	0.00%
2022/06/23	0	0.00	4	22.50	22.45	-4	1,782	-0.22%
2022/06/17	0	0.00	5	23.15	23.20	-5	1,739	-0.29%
2022/06/08	1	23.65	1	23.65	23.85	0	1,613	0.00%
2022/06/06	0	0.00	3	24.20	24.05	-3	1,594	-0.19%
2022/06/01	3	23.40	0	0.00	23.65	3	1,568	0.19%
2022/05/31	10	22.35	10	22.40	22.45	0	1,473	0.00%
2022/05/30	5	22.10	18	22.21	22.35	-13	1,451	-0.90%
2022/05/27	2	22.00	5	22.05	22.00	-3	1,419	-0.21%
2022/05/26	19	22.32	13	22.43	22.35	6	1,360	0.44%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/04/28	0	0.00	3	20.15	19.95	-3	1,096	-0.27%
2022/04/27	3	20.00	0	0.00	20.15	3	1,086	0.28%
2022/04/19	10	22.18	0	0.00	22.20	10	1,079	0.93%
2022/04/18	0	0.00	2	21.85	21.85	-2	1,102	-0.18%
2022/04/11	5	21.90	0	0.00	21.90	5	1,317	0.38%
2022/03/23	0	0.00	1	24.00	23.80	-1	1,649	-0.06%
2022/03/15	0	0.00	1	22.75	22.60	-1	1,681	-0.06%
2022/03/04	1	23.70	2	23.55	23.50	-1	1,659	-0.06%
2022/03/03	0	0.00	11	23.85	23.85	-11	1,677	-0.66%
2022/02/25	2	23.70	2	23.70	23.65	0	1,739	0.00%
2022/02/24	0	0.00	30	23.63	23.65	-30	1,768	-1.70%
2022/02/18	0	0.00	5.3	24.73	24.70	-5.3	1,897	-0.28%
2022/02/16	0	0.00	20	24.30	24.50	-20	2,028	-0.99%
2022/02/15	0	0.00	10	24.00	23.90	-10	2,055	-0.49%
2022/02/14	0	0.00	10	23.85	23.95	-10	2,085	-0.48%
2022/02/10	0	0.00	2	24.10	24.35	-2	2,103	-0.10%
2022/01/25	1	23.85	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0	0.00	0.2	24.10	24.00	-0.2	2,150	-0.01%
2022/01/17	0	0.00	1	24.90	24.95	-1	2,160	-0.05%
2022/01/07	2	27.30	1	26.40	26.10	1	2,172	0.05%
2022/01/06	0	0.00	1	27.25	27.25	-1	2,102	-0.05%
2022/01/05	1	26.70	5	26.85	26.90	-4	2,070	-0.19%
2022/01/04	0	0.00	0.1	26.85	26.80	-0.1	2,060	-0.01%
2022/01/03	1	27.00	5.4	26.99	26.95	-4.4	2,027	-0.22%
2021/12/30	3	26.27	2.1	26.40	26.45	0.9	1,950	0.05%
2021/12/29	0	0.00	4	26.01	25.90	-4	1,911	-0.21%
2021/12/28	4.3	25.88	3	26.20	25.85	1.3	1,929	0.07%
2021/12/27	7	26.08	2	26.05	26.00	5	1,967	0.25%
2021/12/24	0	0.00	1	26.30	25.65	-1	1,960	-0.05%
2021/12/21	0	0.00	0.1	25.25	25.25	-0.1	1,906	0.00%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/11/30	0	0.00	2	24.50	24.35	-2	2,044	-0.10%
2021/11/29	0	0.00	5	24.00	24.00	-5	2,043	-0.24%
2021/11/24	3.2	25.49	5	25.56	25.30	-1.8	2,041	-0.09%
2021/11/23	0.3	25.55	0	0.00	25.30	0.3	2,034	0.01%
2021/11/19	1	26.30	0	0.00	25.80	1	2,048	0.05%
2021/11/18	2	26.58	0	0.00	26.50	2	2,034	0.10%
2021/11/16	6	27.24	6	26.57	27.10	0	1,975	0.00%
2021/11/05	2	25.03	10	25.40	25.40	-8	1,965	-0.41%
2021/11/04	0	0.00	9	25.20	25.15	-9	1,977	-0.46%
2021/11/03	0	0.00	6	25.10	25.20	-6	1,999	-0.30%
2021/11/02	3	24.80	0	0.00	24.70	3	2,148	0.14%
2021/11/01	2	24.45	0	0.00	25.15	2	2,252	0.09%
2021/10/27	0	0.00	2	24.65	25.15	-2	2,253	-0.09%
2021/10/26	10	24.93	10	24.95	25.05	0	2,258	0.00%
2021/10/25	2	24.45	0	0.00	24.40	2	2,244	0.09%
2021/10/22	0	0.00	5.4	24.22	24.20	-5.4	2,283	-0.24%
2021/10/21	5	23.95	10	24.28	24.00	-5	2,298	-0.22%
2021/10/20	15	24.08	5	24.25	24.10	10	2,315	0.43%
2021/10/15	5	23.55	5	23.50	23.40	0	2,398	0.00%
2021/10/08	0.1	24.25	5	24.32	24.35	-4.9	2,641	-0.19%
2021/10/07	5.3	24.39	4	24.34	24.20	1.3	2,671	0.05%
2021/09/27	11	26.35	7	26.43	26.30	4	2,994	0.13%
2021/09/24	5	26.10	3	26.40	26.25	2	3,036	0.07%
2021/09/23	3	25.80	3	25.95	25.95	0	3,074	0.00%
2021/09/22	0	0.00	6	25.50	25.45	-6	3,165	-0.19%
2021/09/16	0	0.00	5	25.61	25.80	-5	3,223	-0.16%
2021/09/15	11	25.82	0	0.00	25.35	11	3,260	0.34%
2021/09/14	0	0.00	2	25.90	25.90	-2	3,311	-0.06%
2021/09/13	2	25.45	10	25.50	25.40	-8	3,318	-0.24%
2021/09/10	21	25.54	6	25.50	25.70	15	3,355	0.45%
2021/09/09	3	25.00	9	25.12	25.20	-6	3,425	-0.18%
2021/09/08	1	25.85	0	0.00	25.15	1	3,501	0.03%
2021/09/07	30	25.88	8	25.90	25.85	22	3,513	0.63%
2021/09/06	1	26.85	0	0.00	26.30	1	3,552	0.03%
2021/09/01	6	27.19	0	0.00	27.20	6	3,559	0.17%
2021/08/27	0	0.00	3	27.20	27.00	-3	3,557	-0.08%
2021/08/25	6	27.33	2	26.75	26.95	4	3,581	0.11%
2021/08/24	4	26.65	2	26.55	26.20	2	3,595	0.06%
2021/08/23	9	26.57	9	26.72	26.60	0	3,610	0.00%
2021/08/19	0	0.00	5	27.05	26.65	-5	3,608	-0.14%
2021/08/18	0	0.00	17	26.75	27.10	-17	3,623	-0.47%
2021/08/12	3	28.30	0	0.00	28.30	3	3,669	0.08%
2021/08/11	12	28.49	14	28.63	28.35	-2	3,720	-0.05%
2021/08/10	11	29.13	0	0.00	28.90	11	3,788	0.29%
2021/08/09	2	29.58	0	0.00	29.55	2	3,874	0.05%
2021/08/06	5	30.86	0	0.00	30.20	5	3,909	0.13%
2021/08/05	12	30.38	13	30.54	30.70	-1	3,834	-0.03%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,877	-0.03%
2021/08/03	0	0.00	3	29.85	29.30	-3	3,985	-0.08%
2021/07/30	20	29.35	0	0.00	29.25	20	4,115	0.49%
2021/07/27	5	30.10	0	0.00	30.05	5	4,396	0.11%
2021/07/26	1	30.00	0	0.00	30.25	1	4,622	0.02%
2021/07/22	20	29.30	0	0.00	29.35	20	4,938	0.40%
2021/07/21	0	0.00	1	29.75	29.00	-1	4,990	-0.02%
2021/07/20	0	0.00	2	30.25	29.95	-2	5,010	-0.04%
2021/07/19	0	0.00	3	31.30	31.30	-3	5,051	-0.06%
2021/07/16	10	32.33	0	0.00	32.40	10	5,235	0.19%
2021/07/15	3	31.25	6	31.25	31.20	-3	5,400	-0.06%
2021/07/14	5	31.14	10	31.33	31.20	-5	5,608	-0.09%
2021/07/13	1	32.15	2	32.00	31.30	-1	5,962	-0.02%
2021/07/12	10	31.80	0	0.00	31.00	10	6,151	0.16%
2021/07/09	0	0.00	10	31.14	31.60	-10	6,256	-0.16%
2021/07/08	3	31.40	0	0.00	31.30	3	6,895	0.04%
2021/07/07	0	0.00	3	31.60	31.30	-3	8,424	-0.04%
2021/07/06	8	32.43	5	32.53	31.65	3	8,553	0.04%
2021/07/02	3	31.10	0	0.00	30.95	3	8,680	0.03%
2021/07/01	0	0.00	1	30.80	30.70	-1	8,767	-0.01%
2021/06/30	10	31.48	5	31.75	31.20	5	8,881	0.06%
2021/06/29	13	31.60	8	31.48	31.35	5	8,936	0.06%
2021/06/28	2	30.85	8	31.14	31.40	-6	8,926	-0.07%
2021/06/25	5	31.74	5	31.55	31.05	0	8,974	0.00%
2021/06/23	0	0.00	50	30.49	31.05	-50	9,447	-0.53%
2021/06/21	0	0.00	3	30.25	29.90	-3	9,503	-0.03%
2021/06/18	5	30.94	2	31.20	30.60	3	9,664	0.03%
2021/06/17	2	30.70	20	31.00	31.10	-18	9,778	-0.18%
2021/06/16	2	30.35	2	30.70	30.55	0	9,763	0.00%
2021/06/15	2	29.95	4	30.25	30.65	-2	9,756	-0.02%
2021/06/11	0	0.00	2	29.45	29.50	-2	9,815	-0.02%
2021/06/10	2	29.35	11	29.20	29.35	-9	9,876	-0.09%
2021/06/09	9	28.89	16.5	28.84	28.75	-7.5	9,947	-0.07%
2021/06/07	9	29.24	10	28.96	29.40	-1	10,125	-0.01%
2021/06/03	4	30.16	5	30.33	30.25	-1	10,168	-0.01%
2021/06/02	6	30.14	6	30.47	30.15	0	10,210	0.00%
2021/06/01	37	30.38	6	30.67	30.55	31	10,228	0.30%
2021/05/31	3	29.50	2	29.95	29.50	1	10,227	0.01%
2021/05/27	0	0.00	2	29.30	29.20	-2	10,334	-0.02%
2021/05/26	1	29.25	1	29.50	29.30	0	10,408	0.00%
2021/05/25	4	29.15	4	29.28	29.10	0	10,458	0.00%
2021/05/21	0	0.00	14	28.51	29.00	-14	10,508	-0.13%
2021/05/20	7	27.75	7	28.11	27.60	0	10,586	0.00%
2021/05/19	2	27.20	2	27.80	27.65	0	10,619	0.00%
2021/05/18	3	25.80	3	26.15	27.50	0	10,629	0.00%
2021/05/17	8	25.45	9	25.68	25.25	-1	10,655	-0.01%
2021/05/14	9	27.30	22	27.19	27.70	-13	10,571	-0.12%
2021/05/13	5	26.59	2	26.30	27.60	3	10,527	0.03%
2021/05/12	28	27.38	3	28.40	26.95	25	10,481	0.24%
2021/05/11	26	30.47	3	30.65	29.50	23	10,337	0.22%
2021/05/10	0	0.00	1	31.85	32.00	-1	10,281	-0.01%
2021/05/07	5	31.25	12	32.15	33.20	-7	10,346	-0.07%
2021/05/06	13	30.73	13	30.97	31.20	0	10,324	0.00%
2021/05/05	2	31.35	0	0.00	30.75	2	10,343	0.02%
2021/05/04	5	31.26	0	0.00	30.70	5	10,415	0.05%
2021/05/03	17	33.44	7	33.65	32.45	10	10,330	0.10%
2021/04/29	7	35.24	1	35.25	34.90	6	10,238	0.06%
2021/04/28	3	35.83	31	35.99	35.85	-28	10,252	-0.27%
2021/04/27	0	0.00	1	37.00	36.50	-1	10,435	-0.01%
2021/04/26	35	36.50	39	36.73	36.60	-4	10,528	-0.04%
2021/04/23	1	36.50	0	0.00	36.50	1	10,701	0.01%
2021/04/22	9	36.14	16	36.33	36.00	-7	11,433	-0.06%
2021/04/21	6	37.89	2	37.90	37.50	4	12,258	0.03%
2021/04/20	4	38.41	2	38.60	38.60	2	12,558	0.02%
2021/04/19	12	39.41	6	39.77	39.10	6	12,512	0.05%
2021/04/16	6	39.30	9	38.66	39.45	-3	12,381	-0.02%
2021/04/15	23	37.73	2	38.15	37.75	21	12,412	0.17%
2021/04/14	23	38.15	9	38.90	37.85	14	12,328	0.11%
2021/04/13	98	39.80	63.1	40.70	39.10	34.9	11,822	0.30%
2021/04/12	27	37.09	12	37.41	37.35	15	10,389	0.14%
2021/04/09	5	36.87	10	37.00	36.80	-5	10,319	-0.05%
2021/04/08	10	36.18	8	36.48	36.70	2	10,224	0.02%
2021/04/07	6	36.20	2	36.20	36.40	4	10,260	0.04%
2021/04/06	1	35.75	17	35.85	35.75	-16	10,361	-0.15%
2021/03/30	5	36.80	0	0.00	36.75	5	10,488	0.05%
2021/03/29	5	36.89	0	0.00	37.10	5	10,483	0.05%
2021/03/26	17	37.22	24	37.03	37.50	-7	10,309	-0.07%
2021/03/25	14	36.00	4	35.91	35.80	10	10,086	0.10%
2021/03/24	1	36.35	0.5	36.35	36.20	0.5	10,118	0.00%
2021/03/23	7.1	37.68	9	37.78	36.70	-1.9	10,158	-0.02%
2021/03/22	3	37.18	8	37.29	37.50	-5	10,097	-0.05%
2021/03/19	1	36.15	0	0.00	36.05	1	10,085	0.01%
2021/03/18	1	36.85	3	36.98	36.75	-2	10,126	-0.02%
2021/03/17	5	36.67	6	36.86	36.60	-1	10,389	-0.01%
2021/03/16	2	37.05	5	37.00	36.55	-3	10,587	-0.03%
2021/03/15	0	0.00	8	36.54	36.85	-8	11,005	-0.07%
2021/03/12	7	36.24	6	36.65	36.35	1	11,165	0.01%
2021/03/05	2	35.10	0	0.00	34.85	2	11,841	0.02%
2021/03/02	1	35.80	0	0.00	35.25	1	13,824	0.01%
2021/02/26	2	35.60	4	35.82	35.90	-2	14,171	-0.01%
2021/02/25	8	36.20	3.2	35.82	35.85	4.8	14,374	0.03%
2021/02/24	6	35.74	5	35.77	35.30	1	14,667	0.01%
2021/02/23	0	0.00	9	35.88	35.80	-9	15,105	-0.06%
2021/02/22	16	35.73	11	36.05	35.95	5	15,563	0.03%
2021/02/19	1	35.00	15	34.92	35.35	-14	16,915	-0.08%
2021/02/18	2	34.50	4	34.68	34.70	-2	18,136	-0.01%
2021/02/17	6	34.31	6	34.41	34.10	0	19,353	0.00%
2021/02/05	2	32.55	0	0.00	32.70	2	20,035	0.01%
2021/02/03	5	33.29	10	33.03	32.80	-5	20,588	-0.02%
2021/02/02	2	33.13	0	0.00	33.25	2	20,664	0.01%
2021/02/01	5	32.45	5	32.51	32.75	0	20,711	0.00%
2021/01/29	6	33.33	3	34.30	32.45	3	20,709	0.01%
2021/01/27	0	0.00	1.1	34.48	34.85	-1.1	20,695	-0.01%
2021/01/26	3	34.87	0	0.00	34.60	3	20,712	0.01%
2021/01/22	4	34.48	5	34.73	34.50	-1	20,622	0.00%
2021/01/21	8	34.43	5	35.11	34.05	3	20,617	0.01%
2021/01/20	20	35.06	1	35.35	34.50	19	20,540	0.09%
2021/01/19	2	36.63	2	36.83	36.70	0	20,283	0.00%
2021/01/15	23	39.46	9	39.87	37.75	14	20,117	0.07%
2021/01/14	35	38.66	55.1	39.15	40.30	-20.1	19,296	-0.10%
2021/01/13	1	37.50	18	37.05	38.00	-17	18,345	-0.09%
2021/01/12	31	36.57	1	36.35	36.20	30	17,804	0.17%
2021/01/11	7	36.52	20.3	37.04	37.25	-13.3	17,704	-0.08%
2021/01/08	13	36.62	27	36.77	36.45	-14	17,464	-0.08%
2021/01/07	2	35.10	3	35.42	35.75	-1	17,168	-0.01%
2021/01/06	15	35.84	3	36.20	35.20	12	17,099	0.07%
2021/01/05	2	35.75	3	35.60	36.05	-1	16,931	-0.01%
2021/01/04	6	35.03	5	35.36	35.20	1	16,832	0.01%
2020/12/31	3	34.90	0	0.00	34.95	3	16,764	0.02%
2020/12/30	16	35.52	5	35.38	35.40	11	16,683	0.07%
2020/12/29	9	37.12	0	0.00	36.10	9	16,540	0.05%
2020/12/28	8	37.25	24	37.45	37.30	-16	16,331	-0.10%
2020/12/25	1	35.35	0	0.00	35.85	1	15,999	0.01%
2020/12/24	1	35.90	4	35.50	35.45	-3	15,962	-0.02%
2020/12/22	7	35.21	1	35.70	34.50	6	15,893	0.04%
2020/12/17	0	0.00	2	35.93	36.00	-2	15,761	-0.01%
2020/12/16	4	35.46	5	35.32	35.60	-1	15,672	-0.01%
2020/12/15	7	34.70	0	0.00	34.00	7	15,552	0.05%
2020/12/14	5	35.15	7	35.37	35.10	-2	15,386	-0.01%
2020/12/11	11	36.00	12	35.50	35.30	-1	15,286	-0.01%
2020/12/10	25	37.20	11	37.38	36.95	14	15,000	0.09%
2020/12/09	10	37.96	36	38.03	38.25	-26	14,692	-0.18%
2020/12/08	15	37.34	4	37.91	36.80	11	14,220	0.08%
2020/12/07	34	36.91	15.3	36.84	37.20	18.7	14,006	0.13%
2020/12/04	13	36.41	8	36.50	36.45	5	13,717	0.04%
2020/12/03	7	36.87	7	37.12	36.60	0	13,579	0.00%
2020/12/02	11	36.80	5	37.05	36.85	6	13,412	0.04%
2020/12/01	23	36.96	13.1	36.99	37.00	9.9	13,281	0.07%
2020/11/30	33	37.36	39	37.50	37.25	-6	13,068	-0.05%
2020/11/27	32	38.43	53	38.86	36.75	-21	12,757	-0.16%
2020/11/26	13	36.93	6	37.11	37.20	7	11,226	0.06%
2020/11/25	20	37.10	24	37.18	36.90	-4	11,040	-0.04%
2020/11/24	44	36.68	13	36.62	36.40	31	10,637	0.29%
2020/11/23	27	37.28	26	37.26	37.00	1	10,377	0.01%
2020/11/20	28	37.51	31.2	37.84	37.40	-3.2	10,016	-0.03%
2020/11/19	30	36.69	36.3	37.12	37.20	-6.3	9,514	-0.07%
2020/11/18	28.2	37.30	36	37.42	36.95	-7.9	9,033	-0.09%
2020/11/17	44	36.09	31	36.13	36.00	13	7,585	0.17%
2020/11/16	4	33.54	78.4	34.65	35.90	-74.4	6,421	-1.16%
2020/11/13	51	32.18	73.2	31.88	32.65	-22.2	5,228	-0.43%
2020/11/12	7	31.30	21	30.91	31.35	-14	4,563	-0.31%
2020/11/11	6	29.11	6.1	29.25	29.75	-0.1	4,370	0.00%
2020/11/10	1	29.25	0	0.00	29.30	1	4,439	0.02%
2020/11/09	7	29.05	4	29.54	28.95	3	4,400	0.07%
2020/11/06	7	29.54	7	29.81	29.05	0	4,404	0.00%
2020/11/05	15	29.73	10	30.08	29.70	5	4,383	0.11%
2020/11/04	15	30.00	10	30.20	30.15	5	4,385	0.11%
2020/11/03	18	29.17	20	29.40	29.60	-2	4,352	-0.05%
2020/11/02	2.2	28.80	0	0.00	28.30	2.2	4,355	0.05%
2020/10/30	5	29.51	5	29.75	28.85	0	4,488	0.00%
2020/10/29	10	29.47	5	29.50	29.65	5	4,622	0.11%
2020/10/28	12	30.42	1	30.40	30.25	11	4,689	0.23%
2020/10/27	2	29.70	0.1	29.78	29.85	1.9	4,785	0.04%
2020/10/26	10	29.44	37.1	30.12	29.90	-27.1	4,806	-0.56%
2020/10/23	0	0.00	2	29.05	29.10	-2	4,651	-0.04%
2020/10/21	7	28.68	5	28.70	29.15	2	4,741	0.04%
2020/10/20	1	28.05	0	0.00	28.40	1	4,679	0.02%
2020/10/19	0	0.00	1	28.25	28.30	-1	4,768	-0.02%
2020/10/16	2	27.55	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	1	27.65	27.55	-1	4,773	-0.02%
2020/10/14	1	27.50	0	0.00	27.45	1	4,792	0.02%
2020/10/12	1	27.70	0	0.00	27.40	1	4,904	0.02%
2020/10/08	6	27.75	7	27.82	27.70	-1	4,946	-0.02%
2020/09/28	5	26.52	5	26.65	26.50	0	5,435	0.00%
2020/09/24	1	26.90	0	0.00	26.60	1	5,623	0.02%
2020/09/23	1	27.85	0	0.00	27.45	1	5,864	0.02%
2020/09/22	0	0.00	4	27.90	27.95	-4	5,917	-0.07%
2020/09/21	0	0.00	1	28.80	28.55	-1	5,998	-0.02%
2020/09/18	6	29.08	5	29.14	28.95	1	6,130	0.02%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/14	8	28.55	8	28.72	28.70	0	7,299	0.00%
2020/09/11	1	28.65	6	28.80	28.30	-5	7,787	-0.06%
2020/09/08	3	28.65	3	28.65	28.55	0	8,157	0.00%
2020/09/07	6	28.87	5	28.95	28.50	1	8,204	0.01%
2020/09/04	0	0.00	1	28.70	28.70	-1	8,275	-0.01%
2020/09/03	14	29.30	14	29.02	28.85	0	8,360	0.00%
2020/09/02	8	29.01	11	28.86	29.00	-3	8,412	-0.04%
2020/09/01	4	28.18	5	28.33	28.35	-1	8,396	-0.01%
2020/08/31	10	28.33	12	28.48	28.20	-2	8,475	-0.02%
2020/08/27	7	28.46	5	28.64	28.15	2	8,855	0.02%
2020/08/25	6	28.50	15	28.71	28.65	-9	8,995	-0.10%
2020/08/24	8	28.35	8	28.59	28.35	0	9,021	0.00%
2020/08/20	7	27.36	6	27.71	27.50	1	9,098	0.01%
2020/08/19	0	0.00	1	29.30	29.10	-1	8,989	-0.01%
2020/08/18	7	30.31	6	29.88	29.70	1	8,936	0.01%
2020/08/17	11	30.76	13	31.19	30.70	-2	8,844	-0.02%
2020/08/14	11	30.65	8	30.34	30.35	3	8,537	0.04%
2020/08/13	8	29.75	8	30.05	29.10	0	8,409	0.00%
2020/08/12	17	29.80	6	29.91	30.10	11	8,369	0.13%
2020/08/11	3	30.10	0	0.00	29.40	3	8,360	0.04%
2020/08/10	1	30.25	1	30.15	30.00	0	8,409	0.00%
2020/08/07	0	0.00	13	30.33	30.25	-13	8,467	-0.15%
2020/08/06	15	31.32	2	30.85	31.00	13	8,429	0.15%
2020/08/05	6	31.41	2	31.65	30.90	4	8,361	0.05%
2020/08/04	12	31.22	11	31.43	31.15	1	8,263	0.01%
2020/08/03	14	30.91	3	31.20	30.95	11	8,084	0.14%
2020/07/31	21	30.81	6	29.95	30.75	15	7,911	0.19%
2020/07/30	23	28.72	9	28.41	29.55	14	7,786	0.18%
2020/07/29	5	27.10	6	27.48	28.00	-1	7,740	-0.01%
2020/07/28	8	28.19	5	28.65	27.15	3	7,717	0.04%
2020/07/27	6	29.09	6	29.09	28.30	0	7,675	0.00%
2020/07/24	1	29.45	0	0.00	29.05	1	7,695	0.01%
2020/07/23	8	29.55	8.2	29.93	30.00	-0.2	7,666	0.00%
2020/07/21	1	29.70	6	29.49	29.55	-5	7,587	-0.07%
2020/07/17	12	28.51	1	28.95	28.25	11	7,587	0.14%
2020/07/16	9	28.89	1	28.85	28.80	8	7,587	0.11%
2020/07/15	1	29.50	0	28.85	28.85	1	7,568	0.01%
2020/07/14	3	29.00	0	0.00	29.05	3	7,620	0.04%
2020/07/09	5	30.85	6	31.36	30.65	-1	7,624	-0.01%
2020/07/08	15	30.37	4	30.34	30.40	11	7,517	0.15%
2020/07/07	6	30.83	0	0.00	30.55	6	7,471	0.08%
2020/07/06	6	30.69	6	30.89	30.70	0	7,482	0.00%
2020/07/03	3	30.58	3	30.60	30.50	0	7,473	0.00%
2020/07/02	5	31.29	2	32.15	31.10	3	7,456	0.04%
2020/07/01	8	30.71	13	30.90	31.00	-5	7,225	-0.07%
2020/06/30	11	30.75	2	31.00	30.60	9	7,168	0.13%
2020/06/29	26	30.42	6	30.64	30.35	20	7,119	0.28%
2020/06/24	9	30.85	34	31.34	31.50	-25	7,025	-0.36%
2020/06/23	7	30.21	7	30.45	30.20	0	6,878	0.00%
2020/06/22	7	31.11	0	0.00	30.95	7	6,809	0.10%
2020/06/19	7	31.20	12	31.36	32.25	-5	6,612	-0.08%
2020/06/18	4	30.51	41	29.90	30.30	-37	6,119	-0.60%
2020/06/17	9	28.89	7	29.27	29.10	2	5,679	0.04%
2020/06/15	2	27.08	0	0.00	27.00	2	5,572	0.04%
2020/06/12	6.6	26.59	5	26.55	27.35	1.6	5,633	0.03%
2020/06/11	0	0.00	2	27.48	27.50	-2	5,731	-0.03%
2020/06/10	22	28.76	35	28.77	28.80	-13	5,755	-0.23%
2020/06/09	14	28.33	11	28.87	28.00	3	5,837	0.05%
2020/06/05	0	0.00	8	28.83	29.15	-8	5,887	-0.14%
2020/06/04	14	28.94	5	28.71	28.60	9	5,872	0.15%
2020/06/03	1	29.05	14	29.02	29.00	-13	5,829	-0.22%
2020/06/02	14	27.53	10	27.18	27.95	4	5,585	0.07%
2020/06/01	1	26.90	1	27.05	26.90	0	5,532	0.00%
2020/05/28	0	0.00	4	27.13	26.80	-4	5,718	-0.07%
2020/05/25	0	0.00	6	26.10	26.10	-6	5,815	-0.10%
2020/05/22	2	26.00	0	0.00	26.00	2	5,841	0.03%
2020/05/19	0	0.00	1	26.20	26.20	-1	5,910	-0.02%
2020/05/18	1	25.90	10	26.30	25.60	-9	5,929	-0.15%
2020/05/15	15	26.63	12	26.76	26.60	3	5,910	0.05%
2020/05/14	15	28.33	35	28.10	26.95	-20	5,872	-0.34%
2020/05/13	21	28.86	0.2	28.95	28.75	20.9	5,848	0.36%
2020/05/12	3	29.60	1	29.60	29.50	2	5,976	0.03%
2020/05/11	10	29.24	20	29.56	29.70	-10	6,008	-0.17%
2020/05/08	10	28.99	0	0.00	28.85	10	5,999	0.17%
2020/05/07	0	0.00	6	29.10	29.00	-6	6,134	-0.10%
2020/05/06	4	29.20	0	0.00	28.55	4	6,175	0.06%
2020/05/05	0	0.00	21	28.15	28.50	-21	6,120	-0.34%
2020/05/04	2	27.95	1	27.90	27.85	1	6,130	0.02%
2020/04/28	8	27.63	2	27.83	27.55	6	6,365	0.09%
2020/04/27	16	27.49	2	27.90	27.70	14	6,444	0.22%
2020/04/24	0	0.00	3	27.07	27.00	-3	6,410	-0.05%
2020/04/23	1	27.40	0	0.00	27.00	1	6,420	0.02%
2020/04/22	0	0.00	18	26.03	26.85	-18	6,406	-0.28%
2020/04/17	15	28.36	0	0.00	27.15	15	6,435	0.23%
2020/04/16	2	27.65	7	27.45	27.70	-5	6,551	-0.08%
2020/04/15	6	27.46	10	27.30	27.30	-4	6,608	-0.06%
2020/04/14	10	27.00	2	26.95	26.85	8	6,685	0.12%
2020/04/10	0	0.00	1	26.05	26.60	-1	6,775	-0.01%
2020/04/09	9	26.82	8	26.95	26.50	1	6,920	0.01%
2020/04/08	5	26.04	0	0.00	26.30	5	7,026	0.07%
2020/04/07	11	25.20	3	24.95	25.60	8	7,007	0.11%
2020/04/06	0	0.00	3	23.70	24.25	-3	6,954	-0.04%
2020/03/31	5	23.85	5	24.15	23.45	0	7,066	0.00%
2020/03/30	1	23.10	0	0.00	23.60	1	7,037	0.01%
2020/03/27	4	23.71	0	0.00	23.15	4	7,025	0.06%
2020/03/26	0	0.00	2	22.63	23.60	-2	6,979	-0.03%
2020/03/25	2	22.78	0	0.00	22.85	2	6,945	0.03%
2020/03/24	6	21.22	0	0.00	21.30	6	6,896	0.09%
2020/03/23	3	19.80	4	19.60	19.70	-1	6,877	-0.01%
2020/03/20	12	20.12	11	20.50	21.10	1	6,920	0.01%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/18	0	0.00	1	22.75	21.50	-1	6,821	-0.01%
2020/03/16	1	24.55	30	26.52	24.20	-29	6,782	-0.43%
2020/03/13	16	25.42	7	25.97	26.45	9	6,710	0.13%
2020/03/12	4	28.33	3	28.60	28.20	1	6,557	0.02%
2020/03/11	0	0.00	1	31.55	31.00	-1	6,451	-0.02%
2020/03/10	6	31.23	3	30.80	31.55	3	6,434	0.05%
2020/03/09	8	31.46	0	0.00	31.30	8	6,426	0.12%
2020/03/06	3	33.17	0	0.00	33.10	3	6,424	0.05%
2020/03/05	0	0.00	1	33.70	33.70	-1	6,554	-0.02%
2020/03/04	3	33.58	0	0.00	33.85	3	6,689	0.04%
2020/03/03	5	33.51	21	33.53	33.50	-16	6,651	-0.24%
2020/03/02	0	0.00	15	31.73	31.90	-15	6,519	-0.23%
2020/02/27	6	32.57	0	0.00	31.90	6	6,522	0.09%
2020/02/25	4	32.76	2	33.20	33.00	2	6,509	0.03%
2020/02/24	5	33.00	0	0.00	33.00	5	6,678	0.07%
2020/02/21	0	0.00	9	32.85	33.45	-9	6,743	-0.13%
2020/02/20	3	33.60	0	0.00	33.40	3	6,776	0.04%
2020/02/19	3	33.62	1	33.50	33.65	2	6,805	0.03%
2020/02/18	3	33.27	1	33.20	33.30	2	6,871	0.03%
2020/02/17	1	33.20	1	33.05	33.20	0	7,062	0.00%
2020/02/14	1	32.90	5	33.01	33.25	-4	7,171	-0.06%
2020/02/13	3	32.52	8	33.24	32.75	-5	7,197	-0.07%
2020/02/12	3	32.05	23.4	32.49	32.40	-20.4	7,417	-0.27%
2020/02/10	1	31.95	0	0.00	31.95	1	7,640	0.01%
2020/02/07	0	0.00	5	31.40	30.75	-5	7,760	-0.06%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/05	0	0.00	2	30.55	30.30	-2	8,414	-0.02%
2020/02/04	8	30.24	1	30.60	30.45	7	8,821	0.08%
2020/02/03	0	0.00	1	28.80	28.75	-1	9,447	-0.01%
2020/01/31	2	29.95	2	29.50	30.05	0	9,524	0.00%
2020/01/30	3	31.32	2	31.67	31.30	1	9,748	0.01%
2020/01/17	5	34.69	0	0.00	34.90	5	10,399	0.05%
2020/01/14	1	34.80	66	34.80	35.00	-65	13,580	-0.48%
2020/01/13	17.2	34.03	10	34.60	34.70	7.2	14,031	0.05%
2020/01/10	62	33.80	0	0.00	34.00	62	14,160	0.44%
2020/01/08	5	35.20	0	0.00	34.80	5	14,476	0.03%
2020/01/06	7	36.19	32	35.96	36.00	-25	14,681	-0.17%
2020/01/03	1	36.55	6	36.63	36.70	-5	14,818	-0.03%
2020/01/02	3	36.28	2	36.60	36.55	1	14,824	0.01%
2019/12/31	6	35.75	2	35.70	35.75	4	14,784	0.03%
2019/12/30	4	35.10	9	35.18	35.20	-5	15,153	-0.03%
2019/12/27	6	34.75	2	35.05	34.80	4	15,379	0.03%
2019/12/26	7	35.07	1	35.45	34.90	6	15,479	0.04%
2019/12/25	8	35.54	1	35.75	35.55	7	15,629	0.04%
2019/12/23	2	36.10	1	36.25	35.60	1	16,746	0.01%
2019/12/20	6	36.02	5	36.02	36.10	1	17,654	0.01%
2019/12/19	2	35.95	15	36.00	36.00	-13	18,995	-0.07%
2019/12/17	0	0.00	2	36.30	36.20	-2	21,105	-0.01%
2019/12/16	0	0.00	2	35.85	35.90	-2	21,336	-0.01%
2019/12/13	5	35.72	6	35.08	35.15	-1	21,351	0.00%
2019/12/12	8	35.42	5	35.27	35.75	3	21,386	0.01%
2019/12/11	1	34.70	0	0.00	34.65	1	21,305	0.00%
2019/12/10	3	34.72	2	34.75	34.95	1	21,356	0.00%
2019/12/06	1	35.45	0	0.00	35.15	1	21,610	0.00%
2019/12/05	1	35.00	0.1	35.10	35.00	0.9	21,758	0.00%
2019/12/04	0	0.00	4	34.74	34.65	-4	21,890	-0.02%
2019/12/03	6	35.02	16.1	35.01	35.15	-10.1	22,207	-0.05%
2019/12/02	2	35.43	2	35.75	35.20	0	22,327	0.00%
2019/11/29	17.5	36.44	4	36.45	36.40	13.5	22,495	0.06%
2019/11/26	4	36.16	3	36.28	36.20	1	23,306	0.00%
2019/11/22	10	36.31	5	36.10	35.95	5	23,655	0.02%
2019/11/21	7	35.55	10	35.80	36.45	-3	23,778	-0.01%
2019/11/20	5	36.13	5	36.25	36.25	0	24,119	0.00%
2019/11/19	3	36.73	2	37.20	36.65	1	24,530	0.00%
2019/11/15	3	36.35	0	0.00	36.30	3	24,800	0.01%
2019/11/14	10	36.24	2	36.20	36.10	8	25,037	0.03%
2019/11/13	5	36.15	4	37.23	37.15	1	25,144	0.00%
2019/11/12	4	36.71	3	36.47	36.70	1	25,329	0.00%
2019/11/11	14	36.79	18.1	36.73	36.10	-4.1	25,658	-0.02%
2019/11/08	5	38.62	0	0.00	38.50	5	25,643	0.02%
2019/11/07	23	38.28	2	38.55	38.70	21	25,695	0.08%
2019/11/06	15	38.64	23	38.76	38.35	-8	25,767	-0.03%
2019/11/05	12	38.51	28	38.73	38.90	-16	25,599	-0.06%
2019/11/04	6	38.13	0	0.00	38.00	6	25,278	0.02%
2019/11/01	26.2	37.95	6	38.06	38.10	20.2	25,142	0.08%
2019/10/31	53	37.99	18	37.87	37.90	35	25,210	0.14%
2019/10/30	5	38.52	6	38.62	38.70	-1	24,813	0.00%
2019/10/29	59	38.52	33	38.46	38.55	26	25,374	0.10%
2019/10/28	25	38.32	11	38.57	38.20	14	25,609	0.05%
2019/10/25	19	38.51	7	38.81	38.30	12	25,480	0.05%
2019/10/24	9	39.66	16	39.70	39.65	-7	25,348	-0.03%
2019/10/23	106	40.65	51	41.57	38.90	55	25,011	0.22%	大買/
2019/10/22	37.2	39.66	70	39.90	40.10	-32.8	23,223	-0.14%
2019/10/21	9	38.69	23	38.60	39.00	-14	22,456	-0.06%
2019/10/18	4	37.68	10	37.50	37.95	-6	22,005	-0.03%
2019/10/17	13	37.40	18.1	37.46	37.45	-5.1	21,842	-0.02%
2019/10/16	12	36.46	4	36.80	36.25	8	21,475	0.04%
2019/10/15	34	36.70	32	37.06	36.65	2	21,417	0.01%
2019/10/14	3	36.48	6	36.45	36.25	-3	21,222	-0.01%
2019/10/09	12	35.46	5	35.64	35.50	7	21,087	0.03%
2019/10/08	9	35.68	1	35.60	35.40	8	20,981	0.04%
2019/10/07	9	36.46	2	36.79	36.15	7	20,808	0.03%
2019/10/04	46	36.23	73	36.19	36.10	-27	20,710	-0.13%
2019/10/03	25	36.77	19	36.96	37.10	6	20,295	0.03%
2019/10/02	3	36.65	4	37.23	37.70	-1	20,213	0.00%
2019/10/01	48	37.21	6	37.26	37.40	42	20,256	0.21%
2019/09/27	21	37.23	146	37.35	36.55	-125	20,064	-0.62%	大賣/鉅額交易
2019/09/26	32	39.15	22	39.18	38.45	10	19,529	0.05%
2019/09/25	40	39.47	37	39.39	39.40	3	19,132	0.02%
2019/09/24	24	39.35	22	39.20	38.70	2	18,551	0.01%
2019/09/23	128	37.19	45.1	38.07	38.80	82.9	17,228	0.48%	大買/
2019/09/20	17	35.62	32.5	35.52	35.30	-15.5	15,767	-0.10%
2019/09/19	6	34.35	0.7	34.45	34.65	5.3	15,123	0.04%
2019/09/17	1	33.50	0	0.00	33.45	1	14,826	0.01%
2019/09/16	0.4	32.85	8.2	32.73	32.85	-7.8	14,775	-0.05%
2019/09/12	15	32.95	3	32.90	32.80	12	14,783	0.08%
2019/09/11	21.6	33.05	17.2	33.04	32.95	4.4	14,724	0.03%
2019/09/10	4	32.70	1	33.35	32.70	3	14,695	0.02%
2019/09/09	10	34.22	21	34.25	33.60	-11	14,494	-0.08%
2019/09/06	6	34.69	1	34.80	34.65	5	14,373	0.03%
2019/09/05	16	35.48	14	35.47	35.20	2	14,270	0.01%
2019/09/04	2	34.90	1	34.90	34.85	1	13,967	0.01%
2019/09/03	14	35.68	25	35.64	34.80	-11	13,829	-0.08%
2019/09/02	3	35.12	89	35.29	36.05	-86	13,526	-0.64%
2019/08/30	6	34.73	164	34.40	33.50	-158	13,039	-1.21%	大賣/鉅額交易
2019/08/29	105	34.87	6	35.04	34.50	99	12,786	0.77%	大買/
2019/08/28	15	34.23	40	34.29	34.80	-25	12,538	-0.20%
2019/08/27	34	34.51	23	34.60	34.20	11	12,425	0.09%
2019/08/26	0	0.00	13	33.43	33.60	-13	12,455	-0.10%
2019/08/23	32	34.59	28	34.89	34.35	4	12,257	0.03%
2019/08/22	53	33.98	31	34.13	34.15	22	11,726	0.19%
2019/08/21	4	33.45	20	32.79	33.40	-16	11,266	-0.14%
2019/08/20	8	33.04	5	32.95	32.60	3	11,106	0.03%
2019/08/19	109	33.31	16	33.79	33.10	93	10,997	0.85%	大買/
2019/08/16	15	33.29	11	33.62	32.80	4	10,707	0.04%
2019/08/15	10	32.80	30	33.14	33.30	-20	10,479	-0.19%
2019/08/14	13	33.37	9	33.57	32.45	4	10,278	0.04%
2019/08/13	12	31.95	6	31.68	31.90	6	9,937	0.06%
2019/08/12	4	30.44	2	30.98	31.00	2	9,593	0.02%
2019/08/08	4	30.13	8	29.52	29.50	-4	9,436	-0.04%
2019/08/07	5	29.00	5	28.12	28.00	0	9,287	0.00%
2019/08/06	17.4	28.28	4	27.81	28.70	13.4	9,218	0.15%
2019/08/05	16	29.04	4	29.15	28.90	12	9,141	0.13%
2019/08/02	25	29.87	31	29.45	29.25	-6	9,190	-0.07%
2019/08/01	6	32.45	8	32.81	32.45	-2	8,764	-0.02%
2019/07/31	30	32.69	18	32.88	32.60	12	8,517	0.14%
2019/07/29	24	35.89	18	35.91	36.20	6	7,908	0.08%
2019/07/26	1	34.20	46	33.96	34.20	-45	7,592	-0.59%
2019/07/25	28	34.06	28	33.90	34.20	0	7,555	0.00%
2019/07/24	9	32.47	7	32.89	32.90	2	7,360	0.03%
2019/07/23	2	31.88	11	31.99	32.05	-9	7,317	-0.12%
2019/07/22	0	0.00	6	32.28	32.30	-6	7,450	-0.08%
2019/07/19	18	32.43	13	32.30	32.10	5	7,549	0.07%
2019/07/18	1	32.30	10	32.52	32.30	-9	7,802	-0.12%
2019/07/17	1	32.50	1	32.55	32.95	0	8,259	0.00%
2019/07/16	5	32.92	2	32.93	32.85	3	8,610	0.03%
2019/07/15	1	32.35	1	32.15	32.40	0	9,334	0.00%
2019/07/12	1	32.30	0	0.00	32.25	1	9,814	0.01%
2019/07/11	5	32.58	0	0.00	32.55	5	10,233	0.05%
2019/07/10	0	0.00	2	31.95	32.10	-2	10,442	-0.02%
2019/07/09	0	0.00	1	32.05	31.90	-1	10,621	-0.01%
2019/07/08	3	32.17	0	0.00	32.10	3	11,016	0.03%
2019/07/05	18	32.27	15	32.20	32.40	3	11,394	0.03%
2019/07/04	15	31.30	6	31.68	32.15	9	11,635	0.08%
2019/07/03	2	31.15	1	31.05	31.00	1	11,570	0.01%
2019/07/02	15	31.27	13	31.57	31.60	2	11,734	0.02%
2019/07/01	22	31.28	21	31.84	31.25	1	11,819	0.01%
2019/06/28	11	31.70	17	31.22	30.90	-6	11,852	-0.05%
2019/06/25	0	0.00	1	30.15	30.00	-1	12,306	-0.01%
2019/06/24	1	30.50	0	0.00	30.70	1	12,608	0.01%
2019/06/20	5	30.42	2	30.45	30.45	3	13,518	0.02%
2019/06/19	7	29.99	27	30.00	30.00	-20	13,833	-0.14%
2019/06/14	3	29.80	2	29.70	29.55	1	15,933	0.01%
2019/06/12	0	0.00	1	29.55	29.60	-1	16,591	-0.01%
2019/06/11	6	29.25	3	29.55	29.10	3	17,512	0.02%
2019/06/10	3	28.65	3	28.80	28.80	0	17,501	0.00%
2019/06/06	0	0.00	1	28.65	28.10	-1	17,547	-0.01%
2019/06/04	4	28.80	5	28.55	28.55	-1	17,793	-0.01%
2019/06/03	1	28.30	2	28.40	28.50	-1	17,954	-0.01%
2019/05/30	3	28.70	6	28.50	29.15	-3	18,476	-0.02%
2019/05/29	0	0.00	1	27.20	27.30	-1	18,390	-0.01%
2019/05/28	10	26.20	10	26.55	26.50	0	18,509	0.00%
2019/05/27	6	26.51	1	26.20	26.10	5	18,738	0.03%
2019/05/24	1	26.90	1	26.70	26.40	0	18,978	0.00%
2019/05/23	3	26.93	3	26.78	26.25	0	19,214	0.00%
2019/05/22	5	28.12	3	28.18	27.75	2	19,471	0.01%
2019/05/21	1	27.85	0	0.00	27.85	1	19,988	0.01%
2019/05/20	1	28.15	0	0.00	27.30	1	20,492	0.00%
2019/05/17	13	28.85	1	29.05	28.75	12	21,450	0.06%
2019/05/16	11	30.18	1	30.80	29.85	10	22,164	0.05%
2019/05/15	0	0.00	1	31.05	30.65	-1	22,306	0.00%
2019/05/14	3	29.78	4	29.99	30.60	-1	22,356	0.00%
2019/05/13	20	30.20	2	29.90	29.90	18	22,576	0.08%
2019/05/10	11	30.10	4	30.46	30.50	7	22,808	0.03%
2019/05/09	3	30.08	0	0.00	30.10	3	22,805	0.01%
2019/05/08	3	31.20	3	31.58	31.60	0	22,714	0.00%
2019/05/07	6	32.46	6	32.58	32.25	0	22,776	0.00%
2019/05/06	2	32.40	4	32.70	32.00	-2	22,852	-0.01%
2019/05/03	0	0.00	18	33.53	33.70	-18	22,827	-0.08%
2019/05/02	4	34.15	12	33.96	33.90	-8	22,665	-0.04%
2019/04/30	11	33.53	1	33.25	33.80	10	23,127	0.04%
2019/04/29	3	32.43	22	32.28	32.60	-19	23,069	-0.08%
2019/04/26	8	32.69	6	32.73	32.65	2	23,030	0.01%
2019/04/25	6	33.99	10	33.90	33.50	-4	22,946	-0.02%
2019/04/24	17	33.45	15	33.50	33.40	2	22,890	0.01%
2019/04/23	35	34.55	22	35.15	34.00	13	22,634	0.06%
2019/04/22	32	36.67	5	36.44	36.10	27	22,241	0.12%
2019/04/19	55	35.76	18	36.14	36.10	37	21,977	0.17%
2019/04/18	6	35.76	3	35.35	34.90	3	21,337	0.01%
2019/04/17	11	34.87	10	34.61	34.90	1	20,901	0.00%
2019/04/16	3	34.13	21	34.18	34.00	-18	20,522	-0.09%
2019/04/15	25	33.84	20	33.70	33.75	5	20,454	0.02%
2019/04/12	31	33.84	6	33.78	33.75	25	20,628	0.12%
2019/04/11	16	33.85	23	33.86	33.10	-7	20,620	-0.03%
2019/04/10	18	33.33	10	33.22	33.50	8	20,305	0.04%
2019/04/09	1	33.00	1	32.60	32.05	0	19,945	0.00%
2019/04/08	5	32.75	0	0.00	32.60	5	19,929	0.03%
2019/04/03	2	32.40	3	32.43	32.40	-1	19,841	-0.01%
2019/04/02	0	0.00	7	32.24	32.15	-7	19,860	-0.04%
2019/04/01	13	32.20	13	32.29	32.45	0	19,727	0.00%
2019/03/29	9	31.79	16	31.45	31.85	-7	19,496	-0.04%
2019/03/27	7	30.30	11	30.24	30.70	-4	19,888	-0.02%
2019/03/26	41	31.03	17	30.90	30.30	24	19,620	0.12%
2019/03/25	2	32.60	10	32.60	31.80	-8	19,073	-0.04%
2019/03/22	7	33.70	7	33.84	33.60	0	18,711	0.00%
2019/03/21	28	34.49	24	34.46	33.60	4	18,461	0.02%
2019/03/20	14	33.40	18	33.19	34.10	-4	17,918	-0.02%
2019/03/19	19	32.92	32	32.79	32.80	-13	17,195	-0.08%
2019/03/18	23	31.83	3	31.93	32.20	20	16,622	0.12%
2019/03/15	12	30.95	3	30.87	30.90	9	16,282	0.06%
2019/03/14	7	31.26	16	31.45	31.10	-9	16,182	-0.06%
2019/03/13	0	0.00	3	29.80	30.00	-3	15,521	-0.02%
2019/03/12	0	0.00	1	30.00	29.65	-1	15,636	-0.01%
2019/03/11	4	29.85	12	29.70	29.70	-8	15,934	-0.05%
2019/03/08	2	29.35	14	29.67	30.35	-12	16,124	-0.07%
2019/03/07	7	29.43	5	29.73	29.35	2	16,168	0.01%
2019/03/06	43	30.88	21	30.30	30.25	22	16,224	0.14%
2019/03/05	5	31.10	13	30.39	30.70	-8	16,125	-0.05%
2019/03/04	1	30.45	20	30.15	30.15	-19	15,993	-0.12%
2019/02/27	0	0.00	11	29.63	29.85	-11	16,045	-0.07%
2019/02/26	29	30.48	31	30.40	30.10	-2	16,370	-0.01%
2019/02/25	21	30.21	34	30.34	30.45	-13	16,392	-0.08%
2019/02/22	39	30.40	32	30.00	30.00	7	16,399	0.04%
2019/02/21	36	29.95	25	30.36	30.85	11	16,388	0.07%
2019/02/20	52	30.52	35	30.46	30.25	17	16,221	0.10%
2019/02/19	26	30.28	43	30.51	30.40	-17	15,922	-0.11%
2019/02/18	29	29.82	14	30.11	30.60	15	15,572	0.10%
2019/02/15	6	28.36	9	28.33	28.90	-3	14,841	-0.02%
2019/02/14	0	0.00	10	26.20	26.30	-10	14,573	-0.07%
2019/02/12	12	25.04	11	25.89	25.85	1	15,420	0.01%
2019/02/11	11	26.31	0	0.00	25.70	11	15,722	0.07%
2019/01/30	4	26.98	1	26.95	26.65	3	16,152	0.02%
2019/01/29	4	26.78	0	0.00	26.85	4	16,659	0.02%
2019/01/28	10	26.80	11	26.89	26.70	-1	16,895	-0.01%
2019/01/25	1	26.60	1	26.40	26.35	0	17,162	0.00%
2019/01/24	0	0.00	4	26.03	26.15	-4	17,632	-0.02%
2019/01/23	5	25.05	5	25.35	25.70	0	18,334	0.00%
2019/01/22	1	25.85	0	0.00	25.20	1	18,620	0.01%
2019/01/21	2	26.05	0	0.00	26.15	2	18,130	0.01%
2019/01/17	1	26.00	0	0.00	25.50	1	18,327	0.01%
2019/01/16	1	25.60	1	25.40	25.65	0	18,422	0.00%
2019/01/14	17	24.90	0	0.00	24.65	17	19,028	0.09%
2019/01/11	0	0.00	4	25.48	25.45	-4	19,352	-0.02%
2019/01/10	11	25.40	29	25.70	25.80	-18	19,442	-0.09%
2019/01/09	23	25.17	8	25.18	24.90	15	19,343	0.08%
2019/01/08	0	0.00	5	24.95	24.80	-5	19,321	-0.03%
2019/01/07	0	0.00	2	24.95	24.95	-2	19,400	-0.01%
2019/01/03	16	23.92	0	0.00	23.30	16	19,296	0.08%
2019/01/02	1	25.35	0	0.00	25.40	1	19,163	0.01%
2018/12/28	0	0.00	4	25.90	26.05	-4	19,483	-0.02%
2018/12/26	1	27.40	1	27.05	26.10	0	19,771	0.00%
2018/12/25	4	26.41	1	26.40	26.55	3	19,848	0.02%
2018/12/24	1	26.20	3	26.15	26.15	-2	19,845	-0.01%
2018/12/22	0	0.00	6	26.18	26.30	-6	20,114	-0.03%
2018/12/21	5	25.28	3	25.57	26.55	2	20,166	0.01%
2018/12/20	9	26.62	2	26.10	26.05	7	19,810	0.04%
2018/12/19	2	29.45	0	0.00	28.90	2	19,446	0.01%
2018/12/18	2	28.75	0	0.00	29.20	2	19,553	0.01%
2018/12/17	2	29.38	1	29.25	29.00	1	19,711	0.01%
2018/12/14	3	29.12	7	29.05	29.20	-4	20,000	-0.02%
2018/12/13	5	29.99	2	30.25	29.90	3	20,257	0.01%
2018/12/12	5	29.76	10	29.93	30.05	-5	20,381	-0.02%
2018/12/11	2	29.08	1	28.95	29.00	1	20,392	0.00%
2018/12/10	3	28.77	0	0.00	29.15	3	20,565	0.01%
2018/12/07	0	0.00	2	30.20	29.80	-2	20,750	-0.01%
2018/12/06	4	29.05	21	28.99	29.20	-17	20,762	-0.08%
2018/12/05	1	31.85	15	31.80	31.85	-14	20,660	-0.07%
2018/12/04	5	32.87	14	32.84	32.85	-9	20,835	-0.04%
2018/12/03	17	32.11	10	31.73	32.30	7	20,626	0.03%
2018/11/30	5	30.60	2	30.15	30.45	3	20,393	0.01%
2018/11/29	5	30.16	2	30.50	30.00	3	20,356	0.01%
2018/11/28	11	29.79	16	29.85	29.85	-5	20,273	-0.02%
2018/11/27	3	28.42	2	28.73	28.80	1	20,209	0.00%
2018/11/26	2	28.53	2	28.13	28.05	0	20,239	0.00%
2018/11/23	21	28.71	12	28.22	28.00	9	20,184	0.04%
2018/11/22	6	30.32	8	30.11	29.35	-2	19,784	-0.01%
2018/11/21	7	29.14	1	29.35	29.60	6	19,650	0.03%
2018/11/20	3	30.12	11	29.90	30.05	-8	19,535	-0.04%
2018/11/19	6	31.31	7	31.29	31.30	-1	19,489	-0.01%
2018/11/16	14	31.79	1	31.50	31.25	13	19,371	0.07%
2018/11/15	1	30.30	4	30.30	30.50	-3	19,168	-0.02%
2018/11/14	17	31.88	2	31.70	31.10	15	18,979	0.08%
2018/11/13	5	30.44	3	30.47	30.80	2	18,892	0.01%
2018/11/12	63	32.36	3	32.03	31.45	60	18,574	0.32%
2018/11/09	18	34.79	26	35.16	33.75	-8	18,184	-0.04%
2018/11/08	13	36.04	6	35.99	35.10	7	18,049	0.04%
2018/11/07	11	37.30	4	37.45	37.20	7	17,646	0.04%
2018/11/06	5	40.15	2	38.90	38.00	3	17,335	0.02%
2018/11/05	2	42.43	3	42.83	42.20	-1	17,122	-0.01%
2018/11/02	6	42.38	4	42.06	41.95	2	17,315	0.01%
2018/11/01	10	43.17	12	43.44	42.45	-2	17,349	-0.01%
2018/10/31	36	41.38	25	41.51	42.75	11	17,220	0.06%
2018/10/30	2	38.15	6	38.50	39.45	-4	16,467	-0.02%
2018/10/26	1	35.75	2	36.00	35.75	-1	16,309	-0.01%
2018/10/25	9	36.99	1	36.90	36.50	8	16,394	0.05%
2018/10/24	0	0.00	15	39.60	39.05	-15	16,290	-0.09%
2018/10/23	1	41.35	1	39.80	39.00	0	16,284	0.00%
2018/10/22	4	41.15	11	41.25	41.15	-7	16,337	-0.04%
2018/10/19	2	38.30	1	36.80	40.40	1	16,045	0.01%
2018/10/18	2	37.18	2	37.38	37.60	0	15,832	0.00%
2018/10/17	1	37.00	1	36.45	36.20	0	15,964	0.00%
2018/10/15	1	36.15	2	36.13	36.25	-1	16,402	-0.01%
2018/10/12	1	33.40	1	33.60	34.85	0	16,739	0.00%
2018/10/09	3	35.45	1	35.40	35.55	2	17,026	0.01%
2018/10/05	3	36.60	4	36.63	35.55	-1	17,433	-0.01%
2018/10/04	3	38.25	2	38.13	38.40	1	18,305	0.01%
2018/10/03	5	38.90	0	0.00	38.90	5	18,407	0.03%
2018/10/02	1	40.80	2	40.75	40.60	-1	18,498	-0.01%
2018/10/01	3	40.10	6	40.15	41.55	-3	18,620	-0.02%
2018/09/28	4	39.20	3	39.27	39.10	1	19,242	0.01%
2018/09/27	1	38.75	1	38.55	38.50	0	19,702	0.00%
2018/09/26	1	39.25	0	0.00	38.85	1	20,123	0.00%
2018/09/25	2	38.70	1	38.70	38.60	1	20,699	0.00%
2018/09/21	1	37.95	2	38.15	38.60	-1	21,079	0.00%
2018/09/20	2	38.08	3	36.92	36.60	-1	21,410	0.00%
2018/09/19	6	38.80	1	38.75	38.10	5	21,735	0.02%
2018/09/18	3	40.52	2	39.88	39.35	1	21,618	0.00%
2018/09/17	2	40.45	3	41.12	41.75	-1	21,633	0.00%
2018/09/14	3	40.68	3	40.57	41.60	0	21,874	0.00%
2018/09/13	4	42.05	3	42.05	41.00	1	21,942	0.00%
2018/09/12	2	44.38	2	43.00	43.30	0	22,038	0.00%
2018/09/11	2	44.35	2	44.03	44.80	0	22,382	0.00%
2018/09/10	10	43.30	0	0.00	42.90	10	22,494	0.04%
2018/09/07	4	48.21	3	48.48	47.40	1	22,468	0.00%
2018/09/06	2	49.23	5	49.47	49.00	-3	22,925	-0.01%
2018/09/05	23	49.11	1	49.75	49.45	22	23,936	0.09%
2018/09/04	53	50.79	4	50.50	50.30	49	24,460	0.20%
2018/09/03	8	49.33	4	50.13	49.60	4	24,954	0.02%
2018/08/31	5	50.28	2	50.25	50.90	3	24,931	0.01%
2018/08/30	4	52.33	6	52.47	51.40	-2	24,999	-0.01%
2018/08/29	2	51.45	0	0.00	51.80	2	25,151	0.01%
2018/08/28	5	52.00	1	51.90	51.40	4	25,870	0.02%
2018/08/27	1	51.50	1	51.60	52.00	0	26,281	0.00%
2018/08/24	1	49.80	1	49.65	49.50	0	26,611	0.00%
2018/08/23	1	53.10	0	0.00	52.10	1	27,095	0.00%
2018/08/21	1	56.00	1	55.50	54.20	0	27,613	0.00%
2018/08/20	2	54.55	5	54.62	54.80	-3	28,316	-0.01%
2018/08/16	2	58.00	2	57.60	58.20	0	28,821	0.00%
2018/08/15	7	58.37	6	57.88	57.70	1	29,305	0.00%
2018/08/14	0	0.00	3	57.43	57.40	-3	29,498	-0.01%
2018/08/13	6	58.80	12	59.54	58.30	-6	30,328	-0.02%
2018/08/10	14	59.43	7	59.89	59.50	7	30,540	0.02%
2018/08/09	10	58.38	5.8	59.48	60.10	4.2	30,742	0.01%
2018/08/08	17	58.56	9	58.31	56.30	8	30,805	0.03%
2018/08/07	3	56.37	6	56.87	58.20	-3	31,465	-0.01%
2018/08/06	1	54.60	0	0.00	55.00	1	31,835	0.00%
2018/08/02	2	54.30	2	53.30	53.30	0	32,862	0.00%
2018/08/01	1	55.40	1	55.90	55.80	0	33,874	0.00%
2018/07/31	0	0.00	1	54.20	54.50	-1	34,138	0.00%
2018/07/30	2	52.95	2	54.00	53.00	0	34,980	0.00%
2018/07/27	5	55.18	7	55.57	55.50	-2	35,988	-0.01%
2018/07/26	1	54.00	2	54.45	54.30	-1	36,686	0.00%
2018/07/25	1	55.20	0	0.00	53.50	1	36,862	0.00%
2018/07/24	1	53.30	1	53.90	54.00	0	36,865	0.00%
2018/07/23	1	50.70	2	50.00	53.00	-1	36,748	0.00%
2018/07/20	8	53.31	6	53.27	53.00	2	36,803	0.01%
2018/07/19	1	52.00	6	52.15	53.00	-5	37,097	-0.01%
2018/07/18	5	49.83	43	49.34	49.80	-38	36,837	-0.10%
2018/07/17	0	0.00	1	53.80	53.20	-1	36,582	0.00%
2018/07/16	2	54.50	3	53.93	53.20	-1	36,768	0.00%
2018/07/13	1	52.90	3	53.30	53.50	-2	37,024	-0.01%
2018/07/12	36	53.80	5	54.08	52.70	31	36,363	0.09%
2018/07/11	44	55.94	2	57.30	57.90	42	35,323	0.12%
2018/07/10	2	56.65	3	56.53	56.30	-1	35,168	0.00%
2018/07/09	0	0.00	3	55.10	54.80	-3	34,958	-0.01%
2018/07/06	14	56.84	7	56.34	56.60	7	34,695	0.02%
2018/07/05	6	60.42	5	60.96	59.40	1	33,864	0.00%
2018/07/04	1	61.40	4	62.38	63.50	-3	33,332	-0.01%
2018/07/03	8	61.69	1	62.50	59.90	7	32,907	0.02%
2018/07/02	0	0.00	5	60.82	61.00	-5	32,255	-0.02%
2018/06/29	9	61.47	5	61.48	62.70	4	31,756	0.01%
2018/06/28	8	61.21	2	61.40	59.10	6	31,497	0.02%
2018/06/27	4	65.85	0	0.00	64.10	4	31,012	0.01%
2018/06/25	2	66.80	1	67.40	65.60	1	30,660	0.00%
2018/06/22	1	65.40	0	0.00	64.80	1	30,545	0.00%
2018/06/21	1	65.00	0	0.00	63.80	1	30,220	0.00%
2018/06/20	4	65.45	1	67.80	65.00	3	29,975	0.01%
2018/06/19	2	70.75	0	0.00	70.00	2	29,583	0.01%
2018/06/15	13	73.94	2	73.80	73.50	11	29,325	0.04%
2018/06/14	4	74.65	5	74.70	73.80	-1	29,148	0.00%
2018/06/13	8	73.84	11	73.98	72.80	-3	28,725	-0.01%
2018/06/12	8	72.56	2	72.30	69.90	6	28,189	0.02%
2018/06/11	1	68.80	2	69.80	71.00	-1	28,052	0.00%
2018/06/07	1	67.90	0	0.00	66.20	1	27,931	0.00%
2018/06/05	2	68.45	1	71.00	66.00	1	27,769	0.00%
2018/06/04	6	67.25	9	67.99	69.00	-3	27,007	-0.01%
2018/06/01	2	64.45	1	64.00	64.00	1	26,542	0.00%
2018/05/31	4	68.90	3	68.73	66.40	1	26,126	0.00%
2018/05/29	1	69.50	2	68.05	67.20	-1	25,265	0.00%
2018/05/28	4	69.55	3	70.60	68.70	1	25,026	0.00%
2018/05/25	1	67.50	1	68.30	67.70	0	24,430	0.00%
2018/05/24	3	67.87	2	67.45	66.60	1	24,043	0.00%
2018/05/23	6	65.90	9	66.49	67.80	-3	23,594	-0.01%
2018/05/22	8	65.88	17	64.74	64.30	-9	23,055	-0.04%
2018/05/21	14	64.79	6	64.58	65.10	8	22,591	0.04%
2018/05/18	5	60.54	4	60.63	61.00	1	21,669	0.00%
2018/05/17	3	59.43	6	59.05	58.70	-3	21,269	-0.01%
2018/05/16	3	62.00	8	61.35	60.40	-5	21,026	-0.02%
2018/05/15	16	60.08	10	60.88	61.80	6	20,615	0.03%
2018/05/14	14.5	57.12	19	57.49	57.70	-4.5	19,810	-0.02%
2018/05/11	12	55.44	11	56.39	54.70	1	19,111	0.01%
2018/05/10	6	56.33	5	56.10	56.60	1	18,558	0.01%
2018/05/09	8	55.21	11	55.72	56.50	-3	18,028	-0.02%
2018/05/08	5	55.24	10	54.42	53.60	-5	16,842	-0.03%
2018/05/07	27	53.86	41	53.55	55.00	-14	16,600	-0.08%
2018/05/04	44	51.35	26	51.90	51.70	18	15,790	0.11%
2018/05/03	2	48.90	18	48.95	49.20	-16	14,689	-0.11%
2018/04/30	1	42.10	30	43.40	43.85	-29	13,837	-0.21%
2018/04/27	1	42.65	5	42.44	42.25	-4	13,923	-0.03%
2018/04/26	38	42.86	5	43.07	43.05	33	13,865	0.24%
2018/04/25	43	43.76	49	44.67	45.10	-6	13,714	-0.04%
2018/04/24	0	0.00	2	43.08	43.00	-2	13,933	-0.01%
2018/04/23	1	44.55	5	44.10	43.40	-4	13,974	-0.03%
2018/04/20	1	44.10	1	43.90	44.45	0	13,853	0.00%
2018/04/19	1	43.75	4	43.49	43.80	-3	13,700	-0.02%
2018/04/17	8	41.00	13	40.98	40.50	-5	13,533	-0.04%
2018/04/16	2	40.18	0	0.00	40.50	2	13,653	0.01%
2018/04/13	1	40.10	0	0.00	41.00	1	13,764	0.01%
2018/04/11	1	40.00	0	0.00	41.35	1	15,196	0.01%
2018/04/09	1	40.35	0	0.00	40.20	1	15,802	0.01%
2018/04/03	1	40.85	0	0.00	41.40	1	16,054	0.01%
2018/03/31	2	43.45	2	44.45	43.10	0	16,383	0.00%
2018/03/30	2	42.90	7	42.91	42.80	-5	16,430	-0.03%
2018/03/29	0	0.00	5	42.00	41.65	-5	16,722	-0.03%
2018/03/28	2	42.45	0	0.00	42.00	2	16,852	0.01%
2018/03/27	6	42.71	6	43.25	43.15	0	16,965	0.00%
2018/03/26	4	40.63	0	0.00	40.45	4	17,197	0.02%
2018/03/23	0	0.00	9	39.63	40.15	-9	17,828	-0.05%
2018/03/22	1	41.50	2	41.50	41.40	-1	17,802	-0.01%
2018/03/20	3	41.65	2	41.40	41.70	1	18,077	0.01%
2018/03/19	1	43.20	2	43.40	42.00	-1	18,377	-0.01%
2018/03/16	12	43.39	9	43.27	42.90	3	18,844	0.02%
2018/03/15	25	42.54	9	42.56	42.40	16	18,696	0.09%
2018/03/14	2	40.05	1	40.35	40.25	1	18,537	0.01%
2018/03/13	1	40.10	8	39.48	40.50	-7	18,551	-0.04%
2018/03/12	2	37.93	0	0.00	37.80	2	18,369	0.01%
2018/03/09	1	37.70	1	37.75	37.45	0	18,663	0.00%
2018/03/08	1	38.25	0	0.00	37.80	1	18,879	0.01%
2018/03/07	2	38.40	0	0.00	37.80	2	19,191	0.01%
2018/03/06	1	38.35	1	38.60	38.00	0	19,647	0.00%
2018/03/05	3	38.27	0	0.00	37.70	3	20,275	0.01%
2018/03/02	1	38.50	3	38.43	38.35	-2	20,476	-0.01%
2018/03/01	6	39.47	5	38.96	38.50	1	21,106	0.00%
2018/02/27	2	38.15	3	38.85	39.00	-1	22,008	0.00%
2018/02/26	1	37.70	0	0.00	37.70	1	22,227	0.00%
2018/02/23	0	0.00	1	38.10	38.00	-1	22,362	0.00%
2018/02/22	2	38.18	0	0.00	37.45	2	22,779	0.01%
2018/02/21	10	39.18	6	38.74	38.70	4	22,770	0.02%
2018/02/12	1	39.30	5	40.04	39.20	-4	22,858	-0.02%
2018/02/08	4	37.50	2	39.43	38.15	2	23,416	0.01%
2018/02/07	7	39.53	2	39.50	39.50	5	23,261	0.02%
2018/02/06	2	38.80	5	39.98	39.00	-3	23,613	-0.01%
2018/02/05	1	42.00	0	0.00	43.05	1	23,592	0.00%
2018/02/01	0	0.00	1	44.15	43.80	-1	24,154	0.00%
2018/01/30	12	45.19	5	46.60	44.50	7	24,532	0.03%
2018/01/29	5	46.50	0	0.00	46.35	5	24,764	0.02%
2018/01/26	6	45.68	3	45.50	46.15	3	24,946	0.01%
2018/01/25	1	46.40	0	0.00	45.90	1	25,700	0.00%
2018/01/24	1	45.40	0	0.00	46.60	1	26,192	0.00%
2018/01/23	8	46.13	0	0.00	45.50	8	26,160	0.03%
2018/01/22	1	45.40	0	0.00	45.80	1	26,532	0.00%
2018/01/19	2	45.55	4	45.36	44.90	-2	26,744	-0.01%
2018/01/18	16	46.41	4	46.80	45.30	12	26,717	0.04%
2018/01/17	2	44.98	0	0.00	45.90	2	26,500	0.01%
2018/01/16	1	45.40	0	0.00	45.05	1	26,812	0.00%
2018/01/15	2	45.60	1	45.45	45.40	1	27,343	0.00%
2018/01/12	1	46.00	16	45.92	45.95	-15	27,651	-0.05%
2018/01/11	0	0.00	6	43.17	44.20	-6	27,620	-0.02%
2018/01/10	0	0.00	1	43.40	43.50	-1	27,645	0.00%
2018/01/09	21	44.57	21	44.09	43.90	0	27,508	0.00%
2018/01/08	3	45.80	1	45.50	45.00	2	27,447	0.01%
2018/01/05	8	46.53	7	46.83	46.65	1	27,054	0.00%
2018/01/04	2	44.00	3	44.37	44.00	-1	26,429	0.00%
2018/01/03	2	43.20	2	44.13	44.25	0	26,647	0.00%
2018/01/02	3	40.33	8	41.59	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析