富世達 (6805)-元大-潮州券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.9	852.22	1	846.00	860.00	-0.1	1,954	-0.01%
2024/11/21	0.4	845.96	0	850.00	842.00	0.4	1,981	0.02%
2024/11/20	0.4	834.47	0	0.00	845.00	0.4	1,989	0.02%
2024/11/19	0.2	801.00	0	0.00	818.00	0.2	1,998	0.01%
2024/11/18	0.1	776.00	0	0.00	783.00	0.1	2,048	0.00%
2024/11/15	0	792.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	810.00	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	833.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	1	823.00	1	818.00	818.00	0	2,167	0.00%
2024/11/11	0	841.00	0	858.00	839.00	0	2,198	0.00%
2024/11/08	1	835.97	1	850.00	855.00	0	2,215	0.00%
2024/11/07	2	851.99	1	843.00	843.00	1	2,183	0.05%
2024/11/06	1	853.00	1	864.00	864.00	0	2,170	0.00%
2024/10/29	1	810.00	1	813.00	813.00	0	2,335	0.00%
2024/10/28	1	800.00	1	810.00	815.00	0	2,328	0.00%
2024/10/18	1	903.00	0.1	905.14	892.00	0.9	2,353	0.04%
2024/10/17	0	0.00	1	875.00	885.00	-1	2,333	-0.04%
2024/10/14	1	858.76	0	0.00	860.00	1	2,305	0.04%
2024/10/11	0	0.00	1	858.00	846.00	-1	2,318	-0.04%
2024/10/09	1.1	863.74	0	0.00	840.00	1.1	2,317	0.05%
2024/10/07	0	0.00	1	872.00	905.00	-1	2,327	-0.04%
2024/10/04	1	848.00	2	855.50	868.00	-1	2,283	-0.04%
2024/09/30	1	831.00	1	840.00	825.00	0	2,227	0.00%
2024/09/19	0	0.00	1.2	811.60	812.00	-1.2	2,138	-0.06%
2024/09/18	0	775.00	0	0.00	766.00	0	2,089	0.00%
2024/09/16	0	0.00	1.1	801.43	787.00	-1.1	2,078	-0.05%
2024/09/13	0	0.00	0.1	784.00	787.00	-0.1	2,055	0.00%
2024/09/11	0	755.00	0	0.00	754.00	0	2,015	0.00%
2024/09/10	0.2	764.22	0	0.00	762.00	0.2	2,013	0.01%
2024/09/05	0	708.50	0	0.00	682.00	0	2,078	0.00%
2024/09/04	0	716.00	0	0.00	708.00	0	2,128	0.00%
2024/09/03	1	757.00	0	0.00	751.00	1	2,135	0.05%
2024/08/29	1	807.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	1	829.00	0	0.00	804.00	1	2,150	0.05%
2024/08/27	0	0.00	0	824.00	835.00	0	2,163	0.00%
2024/08/26	0	811.00	0	0.00	805.00	0	2,160	0.00%
2024/08/23	0	799.00	2	789.50	830.00	-2	2,149	-0.09%
2024/08/22	1	802.00	1	809.00	786.00	0	2,138	0.00%
2024/08/21	1	798.11	0	0.00	792.00	1	2,135	0.05%
2024/08/20	0	0.00	1.1	802.43	800.00	-1.1	2,113	-0.05%
2024/08/19	1	777.00	0	776.00	795.00	1	2,092	0.05%
2024/08/16	0	0.00	1	790.00	790.00	-1	2,112	-0.05%
2024/08/15	1	793.06	2	793.00	788.00	-1	2,118	-0.05%
2024/08/14	0	0.00	2	748.50	749.00	-2	2,100	-0.10%
2024/08/08	0	691.00	0	0.00	686.00	0	2,120	0.00%
2024/08/02	1	755.00	0	0.00	744.00	1	2,110	0.05%
2024/08/01	0	0.00	0	783.00	783.00	0	2,065	0.00%
2024/07/29	1	725.00	0	0.00	698.00	1	2,011	0.05%
2024/07/19	1	688.00	0	0.00	682.00	1	2,007	0.05%
2024/07/18	0	701.33	0	0.00	698.00	0	2,011	0.00%
2024/07/17	1	721.00	0	0.00	721.00	1	2,018	0.05%
2024/07/12	0	728.00	0	0.00	719.00	0	2,079	0.00%
2024/07/11	1	756.18	1	775.00	752.00	0	2,074	0.00%
2024/07/10	0.1	781.80	0.1	800.00	767.00	-0.1	2,084	0.00%
2024/07/09	1.1	811.82	1	818.00	817.00	0.1	2,053	0.00%
2024/07/08	1	772.00	1	788.00	784.00	0	2,020	0.00%
2024/07/05	1	783.00	1	793.00	784.00	0	2,027	0.00%
2024/06/24	1	794.85	1	790.00	770.00	0	1,971	0.00%
2024/06/21	1	809.00	0.1	804.00	800.00	1	1,976	0.05%
2024/06/17	1	820.00	2.1	806.78	812.00	-1.1	1,946	-0.05%
2024/06/14	2	813.39	1	836.00	799.00	1	1,929	0.05%
2024/06/13	0	778.00	0	810.00	803.00	0	1,877	0.00%
2024/06/12	0	0.00	0	784.95	797.00	0	1,776	0.00%
2024/06/11	0	760.00	3.8	758.57	775.00	-3.8	1,742	-0.22%
2024/06/06	0	676.50	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1.2	682.27	0	0.00	670.00	1.2	1,687	0.07%
2024/06/04	0.3	709.28	0	0.00	696.00	0.3	1,684	0.02%
2024/06/03	0.2	716.00	0	0.00	694.00	0.2	1,682	0.01%
2024/05/31	0	708.00	0	0.00	715.00	0	1,673	0.00%
2024/05/30	2	712.64	0	0.00	711.00	2	1,658	0.12%
2024/05/29	1	777.00	0.4	764.48	738.00	0.6	1,640	0.04%
2024/05/28	0.5	762.00	1.1	769.68	775.00	-0.6	1,623	-0.04%
2024/05/27	0.1	733.00	1	728.00	742.00	-1	1,605	-0.06%
2024/05/24	1	717.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	1.1	727.31	1	725.00	727.00	0.1	1,586	0.00%
2024/05/21	1	704.00	1	697.00	672.00	0	1,513	0.00%
2024/05/20	0	0.00	1	678.00	678.00	-1	1,482	-0.07%
2024/05/16	2	646.52	0	0.00	638.00	2	1,424	0.14%
2024/05/15	1	662.00	1	670.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	1	692.00	691.00	-1	1,387	-0.07%
2024/05/10	1	661.99	0	0.00	656.00	1	1,431	0.07%
2024/05/08	1	677.24	1	695.00	698.00	0	1,452	0.00%
2024/05/02	0	0.00	0.1	780.00	777.00	-0.1	1,404	-0.01%
2024/04/30	0.1	774.00	0	0.00	791.00	0.1	1,397	0.01%
2024/04/24	0	0.00	1	723.00	733.00	-1	1,372	-0.07%
2024/04/23	1	716.00	0	0.00	695.00	1	1,374	0.07%
2024/04/22	0	707.00	0	0.00	675.00	0	1,381	0.00%
2024/04/18	0	783.60	0.1	787.00	780.00	0	1,356	0.00%
2024/04/17	0	750.00	0	0.00	756.00	0	1,362	0.00%
2024/04/16	0	720.00	0	0.00	710.00	0	1,384	0.00%
2024/04/15	0.1	809.00	0	0.00	770.00	0.1	1,393	0.00%
2024/04/09	0	0.00	2	741.00	739.00	-2	1,357	-0.15%
2024/04/02	0	730.00	0	0.00	721.00	0	1,324	0.00%
2024/04/01	0	0.00	0.1	798.00	801.00	-0.1	1,326	0.00%
2024/03/29	0	795.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0.1	769.00	0	0.00	775.00	0.1	1,319	0.00%
2024/03/20	0	866.00	0.2	886.00	844.00	-0.1	1,346	-0.01%
2024/03/15	0.2	888.20	0	0.00	892.00	0.2	1,374	0.01%
2024/03/14	0	0.00	0	819.00	837.00	0	1,367	0.00%
2024/03/11	0	889.00	0	0.00	875.00	0	1,347	0.00%
2024/03/08	1	852.00	0.1	855.00	831.00	0.9	1,337	0.07%
2024/03/07	1	875.00	1	822.00	881.00	0	1,322	0.00%
2024/03/06	1	806.00	0	0.00	835.00	1	1,302	0.08%
2024/03/04	0.1	795.00	0	0.00	797.00	0.1	1,289	0.01%
2024/02/29	1	708.00	0	0.00	689.00	1	1,313	0.08%
2024/02/23	0	0.00	1	703.00	700.00	-1	1,358	-0.07%
2024/02/22	1	688.00	1	690.00	699.00	0	1,404	0.00%
2024/02/20	1.1	675.43	0	0.00	682.00	1.1	1,471	0.07%
2024/02/19	0	655.00	0	0.00	650.00	0	1,528	0.00%
2024/02/16	0	0.00	0.1	720.00	722.00	-0.1	1,563	-0.01%
2024/02/01	0	0.00	0.1	573.00	580.00	-0.1	1,641	0.00%
2024/01/31	0.1	548.00	0	555.00	555.00	0	1,621	0.00%
2024/01/30	0	513.00	0	0.00	513.00	0	1,605	0.00%
2024/01/29	0	494.00	0.1	497.00	498.00	-0.1	1,616	-0.01%
2024/01/26	0.1	498.95	0	0.00	495.50	0.1	1,612	0.01%
2024/01/25	0	0.00	0.5	505.70	504.00	-0.5	1,601	-0.03%
2024/01/24	0	0.00	0.2	492.21	492.00	-0.2	1,573	-0.01%
2024/01/22	0.2	482.54	0	0.00	491.50	0.2	1,577	0.01%
2024/01/17	0	0.00	1	509.89	518.00	-1	1,520	-0.07%
2024/01/16	0.5	513.51	0	0.00	515.00	0.5	1,503	0.03%
2024/01/10	0	0.00	1	467.00	472.00	-1	1,448	-0.07%
2023/12/29	0	385.50	0	0.00	382.50	0	1,339	0.00%
2023/12/27	0	0.00	0	402.00	400.00	0	1,330	0.00%
2023/12/25	0.1	375.00	0	0.00	375.00	0.1	1,315	0.00%
2023/12/19	0	0.00	0.4	381.50	391.00	-0.4	1,352	-0.03%
2023/12/18	0	0.00	1	364.00	379.50	-1	1,335	-0.07%
2023/12/15	1	356.00	1	368.50	354.50	0	1,318	0.00%
2023/12/14	1.2	362.33	0	0.00	362.50	1.2	1,318	0.09%
2023/12/13	0.2	376.50	0	0.00	373.50	0.2	1,317	0.02%
2023/12/12	1	391.00	0	0.00	385.00	1	1,341	0.07%
2023/11/30	0	0.00	1	401.50	399.50	-1	1,299	-0.08%
2023/11/29	1	408.00	0	0.00	406.00	1	1,298	0.08%
2023/11/21	1	422.50	0	0.00	409.00	1	1,153	0.09%
2023/11/20	0	0.00	0.2	433.50	437.00	-0.2	1,102	-0.01%
2023/11/16	0.1	395.55	0	0.00	396.00	0.1	1,019	0.01%
2023/11/15	0.1	384.03	0	0.00	390.00	0.1	949	0.01%