大江 (8436)-元大-潮州券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	127.00	1	126.50	126.50	0	205	0.00%
2024/11/27	1.1	126.52	1	126.00	125.00	0.1	209	0.03%
2024/11/26	0.1	127.00	1	127.00	126.50	-1	211	-0.45%
2024/11/25	0	125.50	0	0.00	126.50	0	214	0.01%
2024/11/22	0	0.00	1	126.00	124.50	-1	214	-0.47%
2024/11/21	2	123.50	0	0.00	124.50	2	215	0.93%
2024/11/20	2	124.50	1	123.00	123.00	1	218	0.46%
2024/11/12	2	130.50	0	0.00	131.50	2	221	0.90%
2024/11/11	12	133.00	0	0.00	132.00	12	221	5.42%
2024/11/08	8.1	135.38	0	0.00	133.50	8.1	222	3.61%
2024/10/08	0	0.00	1	136.00	135.00	-1	314	-0.32%
2024/09/26	1	133.00	1	132.00	132.00	0	373	0.00%
2024/09/25	0	0.00	1	134.50	134.00	-1	373	-0.27%
2024/09/24	1	131.00	0	0.00	132.00	1	368	0.27%
2024/09/20	1	131.50	0	0.00	131.00	1	370	0.27%
2024/09/19	1	131.50	1	133.00	133.00	0	366	0.00%
2024/09/18	0.1	133.50	1	131.50	131.50	-1	368	-0.26%
2024/09/16	0.1	132.50	0	0.00	133.00	0.1	389	0.01%
2024/09/13	1	132.50	0	0.00	133.00	1	388	0.26%
2024/09/10	0	0.00	1	132.50	132.00	-1	390	-0.26%
2024/09/09	1	131.00	0	0.00	133.00	1	391	0.26%
2024/09/06	0	0.00	1	138.00	138.00	-1	387	-0.26%
2024/09/05	1.1	139.48	0	0.00	137.50	1.1	387	0.27%
2024/09/04	1	138.50	1	137.50	137.50	0	390	0.00%
2024/08/27	1	142.00	0	0.00	143.50	1	397	0.25%
2024/08/26	0.1	141.50	0	0.00	141.00	0.1	395	0.02%
2024/08/23	1	141.50	0	0.00	142.50	1	395	0.25%
2024/08/22	0	0.00	2	143.00	143.00	-2	400	-0.50%
2024/08/20	1	141.00	0	0.00	139.00	1	395	0.25%
2024/08/15	1	137.50	0	0.00	137.00	1	386	0.26%
2024/08/13	1	136.00	1	138.50	138.50	0	384	0.00%
2024/08/12	1	137.00	1	136.50	136.50	0	384	0.00%
2024/08/09	1	135.50	1	136.00	136.00	0	381	0.00%
2024/08/06	3	132.50	3	134.17	133.50	0	384	0.00%
2024/08/02	1	145.50	1	144.50	144.50	0	369	0.00%
2024/08/01	0	0.00	1	147.00	147.00	-1	372	-0.27%
2024/07/31	1	145.50	0	0.00	143.50	1	373	0.27%
2024/07/30	1	141.00	1	142.00	142.00	0	371	0.00%
2024/07/12	1	150.50	0	0.00	150.50	1	333	0.30%
2024/07/05	2	161.00	1	161.00	161.00	1	345	0.29%
2024/07/04	2	161.00	0	0.00	161.50	2	340	0.59%
2024/07/03	1	162.50	1	164.50	162.00	0	335	0.00%
2024/07/02	0	0.00	1	162.00	160.50	-1	317	-0.31%
2024/06/27	0	0.00	1	156.50	156.50	-1	294	-0.34%
2024/06/25	2	155.00	0	0.00	155.00	2	292	0.68%
2024/06/06	0.2	154.50	0	0.00	154.00	0.2	279	0.08%
2024/06/05	0	156.00	0	0.00	156.00	0	280	0.01%
2024/05/13	4	153.00	0	0.00	153.00	4	448	0.89%
2024/05/08	0	0.00	1	148.50	148.00	-1	444	-0.23%
2024/05/02	0	0.00	1	145.00	144.00	-1	448	-0.22%
2024/04/19	2	140.00	0	0.00	141.00	2	585	0.34%
2024/04/18	0	0.00	1	141.00	141.50	-1	587	-0.17%
2024/04/17	0	0.00	1	143.00	144.50	-1	585	-0.17%
2024/04/16	1	142.50	0	0.00	142.00	1	588	0.17%
2024/04/15	1	150.50	0	0.00	145.50	1	573	0.17%
2024/03/12	1	152.50	0	0.00	152.50	1	702	0.14%
2024/03/08	0	0.00	2	149.75	148.50	-2	750	-0.27%
2024/03/07	2	147.75	1	149.50	149.50	1	822	0.12%
2024/03/06	2	151.50	2	152.25	152.00	0	859	0.00%
2024/03/04	0	0.00	1	157.50	157.50	-1	832	-0.12%
2024/03/01	1	159.00	0	0.00	158.50	1	835	0.12%
2024/02/23	0	0.00	1	159.00	159.00	-1	827	-0.12%
2024/02/22	2	160.00	0	0.00	160.00	2	835	0.24%
2024/02/21	0	0.00	1	162.50	162.50	-1	828	-0.12%
2024/02/20	0	0.00	2	161.00	162.00	-2	828	-0.24%
2024/02/19	0	0.00	1	162.00	162.50	-1	834	-0.12%
2024/02/16	4	158.25	2	158.75	158.50	2	833	0.24%
2024/02/15	2	157.50	1	160.00	159.50	1	829	0.12%
2024/01/31	1	172.50	0	0.00	172.00	1	840	0.12%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/25	1	172.50	2	172.25	172.00	-1	848	-0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/22	1	175.00	1	175.00	175.00	0	849	0.00%
2024/01/19	1	174.00	2	176.00	174.00	-1	844	-0.12%
2024/01/18	1	182.50	1	179.50	178.00	0	833	0.00%
2024/01/17	3.4	181.85	1	181.00	180.50	2.4	812	0.30%
2024/01/16	1.6	178.31	5	175.80	179.00	-3.4	766	-0.44%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/08	0	0.00	1	170.00	168.50	-1	728	-0.14%
2024/01/04	0.3	169.00	0	0.00	168.50	0.3	748	0.04%
2024/01/03	4	170.00	0	0.00	170.00	4	755	0.53%
2024/01/02	1	171.50	0	0.00	171.50	1	743	0.13%
2023/12/27	1	170.00	0	0.00	170.50	1	752	0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	0	0.00	3	167.17	167.50	-3	795	-0.38%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/14	0	0.00	0.2	172.50	172.00	-0.2	782	-0.02%
2023/12/13	1	171.00	1	171.00	171.00	0	770	0.00%
2023/12/12	2	175.75	0	0.00	171.50	2	761	0.26%
2023/12/07	1	180.00	0	0.00	180.00	1	725	0.14%
2023/12/06	0	0.00	0	185.00	185.00	0	711	-0.01%
2023/12/05	0	0.00	1	189.00	185.50	-1	704	-0.14%
2023/12/04	2	188.00	5.8	188.53	190.00	-3.8	684	-0.56%
2023/12/01	0	0.00	1	184.00	180.50	-1	621	-0.16%
2023/11/27	0	0.00	1	176.00	173.50	-1	566	-0.18%
2023/11/24	0.1	173.00	0	0.00	173.00	0.1	566	0.01%
2023/11/16	0	0.00	1	167.00	167.00	-1	570	-0.18%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/14	2	169.75	1	169.00	168.50	1	552	0.18%
2023/11/09	0	0.00	1	181.50	177.00	-1	536	-0.19%
2023/11/07	0	0.00	1	178.50	180.00	-1	519	-0.19%
2023/11/06	1	176.00	1	178.00	178.00	0	512	0.00%
2023/11/02	1	176.00	2	175.25	175.00	-1	525	-0.19%
2023/11/01	1	174.50	0	0.00	174.00	1	526	0.19%
2023/10/30	0	0.00	2	177.25	177.00	-2	535	-0.37%
2023/10/27	3	173.67	2	175.50	175.50	1	536	0.19%
2023/10/26	0	173.50	0	0.00	172.00	0	552	0.00%
2023/10/25	1	176.00	0	0.00	175.00	1	565	0.18%
2023/10/24	1	176.00	0	0.00	176.00	1	576	0.17%
2023/10/19	1	173.50	0	0.00	173.50	1	594	0.17%
2023/10/18	1	174.00	1	171.00	171.00	0	605	0.00%
2023/10/02	0	0.00	1	183.50	182.50	-1	664	-0.15%
2023/09/27	0	0.00	2	178.00	178.50	-2	630	-0.32%
2023/09/20	0	0.00	0.1	171.50	171.50	-0.1	623	-0.02%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/13	1	171.50	0	0.00	172.00	1	648	0.15%
2023/09/12	1	174.00	1	172.00	172.00	0	660	0.00%
2023/09/08	1	175.50	0	0.00	174.50	1	669	0.15%
2023/09/05	0	0.00	1	172.00	171.00	-1	649	-0.15%
2023/09/04	1	166.00	0	0.00	166.00	1	642	0.16%
2023/08/31	1	163.00	1	162.50	162.50	0	662	0.00%
2023/08/30	1	162.00	1	163.50	163.50	0	664	0.00%
2023/08/29	0	0.00	2	162.00	165.00	-2	670	-0.30%
2023/08/25	0	160.00	0	0.00	159.50	0	681	0.00%
2023/08/22	0	158.00	0	0.00	157.50	0	723	0.00%
2023/08/21	1	159.00	0.3	160.50	160.50	0.8	731	0.10%
2023/08/17	1	157.50	1	160.00	161.50	0	765	0.00%
2023/08/14	1	160.00	0	0.00	159.00	1	778	0.13%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/08	2	170.25	23	167.48	167.00	-21	805	-2.61%
2023/07/31	7	171.79	1	172.00	172.00	6	1,007	0.60%
2023/07/25	1	176.50	1	177.00	177.00	0	1,008	0.00%
2023/07/24	1	176.00	1	175.00	175.00	0	1,013	0.00%
2023/07/19	0	0.00	1	186.00	185.50	-1	1,021	-0.10%
2023/07/18	0	0.00	1	181.00	179.00	-1	1,040	-0.10%
2023/07/17	16	180.00	0	0.00	182.00	16	1,136	1.41%
2023/07/13	1	174.00	1	178.00	175.00	0	1,296	0.00%
2023/07/12	1	174.00	11	174.45	174.00	-10	1,315	-0.76%
2023/07/10	1	174.50	1	176.50	176.50	0	1,353	0.00%
2023/07/07	1	174.50	1	173.50	173.50	0	1,369	0.00%
2023/07/06	10	180.00	1	181.00	175.00	9	1,367	0.66%
2023/07/05	1	176.50	0	0.00	177.00	1	1,368	0.07%
2023/07/04	1	177.00	1	177.00	177.00	0	1,378	0.00%
2023/07/03	1	177.50	1	178.50	178.50	0	1,403	0.00%
2023/06/29	1	178.00	0	0.00	178.00	1	1,445	0.07%
2023/06/27	0	0.00	14	175.00	175.50	-14	1,465	-0.96%
2023/06/21	0	0.00	1	174.50	174.50	-1	1,494	-0.07%
2023/06/20	2	175.75	0	0.00	175.00	2	1,508	0.13%
2023/06/16	0	0.00	2	181.50	179.50	-2	1,531	-0.13%
2023/06/13	16	175.78	0	0.00	175.50	16	1,574	1.02%
2023/06/12	1	179.00	1	178.50	178.50	0	1,600	0.00%
2023/06/08	1	179.00	0	0.00	178.00	1	1,632	0.06%
2023/06/01	0	0.00	1	174.00	174.00	-1	1,772	-0.06%
2023/05/30	3	175.50	0	0.00	174.50	3	1,830	0.16%
2023/05/29	0	0.00	1	179.00	179.50	-1	1,863	-0.05%
2023/05/26	0.3	177.10	0	0.00	173.50	0.3	1,952	0.01%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	179.50	0	0.00	180.00	1	1,983	0.05%
2023/05/23	0	0.00	1	186.00	183.00	-1	2,013	-0.05%
2023/05/22	0	0.00	1	183.50	183.50	-1	2,084	-0.05%
2023/05/19	1.5	180.54	0	0.00	180.50	1.5	2,155	0.07%
2023/05/17	0	0.00	1	181.50	182.50	-1	2,266	-0.04%
2023/05/16	2	178.00	0	0.00	177.00	2	2,293	0.09%
2023/05/15	1.2	178.75	0	0.00	178.00	1.2	2,302	0.05%
2023/05/12	1	181.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	0.5	180.00	0	0.00	180.00	0.5	2,328	0.02%
2023/05/10	0.6	181.83	1	181.50	182.50	-0.4	2,345	-0.02%
2023/05/09	3	192.33	0	0.00	187.00	3	2,324	0.13%
2023/05/08	0	0.00	1	211.00	207.50	-1	2,315	-0.04%
2023/05/05	0	0.00	1	213.00	214.00	-1	2,387	-0.04%
2023/05/04	1	206.00	0	0.00	205.00	1	2,392	0.04%
2023/05/02	0	0.00	1	209.50	214.00	-1	2,475	-0.04%
2023/04/28	1	206.00	0	0.00	207.50	1	2,506	0.04%
2023/04/27	0	0.00	0.1	207.00	205.00	-0.1	2,516	0.00%
2023/04/26	0.1	205.00	0	0.00	206.50	0.1	2,542	0.00%
2023/04/25	0.1	204.25	0	0.00	203.50	0.1	2,540	0.00%
2023/04/20	2	225.25	0	0.00	219.00	2	2,514	0.08%
2023/04/19	0	0.00	1.3	229.06	229.00	-1.3	2,467	-0.05%
2023/04/18	1	210.00	2	216.25	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	1	213.00	209.50	-1	2,347	-0.04%
2023/04/12	0	0.00	3.1	207.47	208.00	-3.1	2,397	-0.13%
2023/04/11	1	204.50	2	203.50	203.50	-1	2,425	-0.04%
2023/04/07	1	200.00	1	204.50	204.00	0	2,559	0.00%
2023/04/06	0	203.00	0	0.00	200.50	0	2,678	0.00%
2023/03/31	3	201.33	3	205.50	202.00	0	2,811	0.00%
2023/03/30	1	199.00	0	0.00	197.50	1	3,108	0.03%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	1.1	200.36	0	0.00	197.00	1.1	3,266	0.03%
2023/03/24	2	198.25	0	0.00	201.00	2	3,367	0.06%
2023/03/23	1	197.00	0	0.00	196.50	1	3,363	0.03%
2023/03/21	0	0.00	1	201.00	200.50	-1	3,420	-0.03%
2023/03/20	1	192.50	1	196.00	195.50	0	3,497	0.00%
2023/03/17	1	196.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	1	196.00	1	195.50	195.50	0	3,659	0.00%
2023/03/15	2.1	200.93	1	197.00	197.00	1.1	3,802	0.03%
2023/03/14	0	0.00	1	202.00	202.00	-1	3,977	-0.03%
2023/03/13	1	201.50	0	0.00	201.50	1	4,040	0.02%
2023/03/10	0	0.00	1	201.00	201.00	-1	4,087	-0.02%
2023/03/09	0	204.00	0	0.00	205.50	0	4,083	0.00%
2023/03/07	2	206.00	2	207.50	206.50	0	4,101	0.00%
2023/03/06	4	212.25	2	208.30	209.50	2	4,078	0.05%
2023/03/03	2	217.75	1	219.50	217.00	1	4,039	0.02%
2023/03/02	2	213.00	4	218.25	222.00	-2	4,034	-0.05%
2023/03/01	1	212.50	11	216.68	212.50	-10	3,991	-0.25%
2023/02/24	7.1	222.28	7	221.50	212.50	0.1	3,949	0.00%
2023/02/23	1	230.00	1	231.50	232.50	0	3,848	0.00%
2023/02/22	2	226.25	2	228.00	229.50	0	3,814	0.00%
2023/02/21	0	0.00	1.1	227.68	229.00	-1.1	3,780	-0.03%
2023/02/20	1	220.50	1.2	224.99	224.50	-0.2	3,737	0.00%
2023/02/17	0	0.00	1	220.00	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	3	212.17	212.50	-3	3,604	-0.08%
2023/02/15	1	211.50	1	200.00	208.00	0	3,562	0.00%
2023/02/14	3	201.33	3	202.33	202.50	0	3,473	0.00%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/10	2	199.00	3	199.33	198.50	-1	3,417	-0.03%
2023/02/09	2	198.25	1	200.00	200.00	1	3,392	0.03%
2023/02/08	3	197.50	1	195.50	198.00	2	3,368	0.06%
2023/02/07	1	196.00	1	197.00	197.00	0	3,324	0.00%
2023/02/06	1	199.00	1	203.50	199.00	0	3,271	0.00%
2023/02/03	0	0.00	1	200.50	200.00	-1	3,194	-0.03%
2023/02/02	1	187.50	1	191.00	192.00	0	3,109	0.00%
2023/02/01	1	188.00	0	0.00	187.50	1	3,081	0.03%
2023/01/31	5	189.60	2	188.25	188.50	3	3,060	0.10%
2023/01/30	1	178.00	2	182.00	182.00	-1	2,984	-0.03%
2023/01/17	1	175.50	1	175.00	175.00	0	2,963	0.00%
2023/01/13	2	173.25	2	172.75	172.00	0	2,917	0.00%
2023/01/10	2	175.25	1	173.50	174.50	1	2,875	0.03%
2023/01/09	2	169.50	5	174.80	176.00	-3	2,880	-0.10%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	175.00	2	179.00	175.00	-1	2,817	-0.04%
2023/01/04	2	174.00	0	0.00	174.00	2	2,779	0.07%
2023/01/03	0	0.00	2	176.25	176.50	-2	2,737	-0.07%
2022/12/30	1	172.00	1	170.50	171.00	0	2,697	0.00%
2022/12/29	2	171.50	1	170.00	172.00	1	2,682	0.04%
2022/12/27	2	172.25	2	175.50	177.50	0	2,578	0.00%
2022/12/26	2	177.75	1	175.00	175.00	1	2,479	0.04%
2022/12/23	2	175.75	1	175.50	174.50	1	2,353	0.04%
2022/12/22	6	176.42	6	180.08	180.50	0	2,204	0.00%
2022/12/21	0	0.00	4	166.13	170.50	-4	1,877	-0.21%
2022/12/20	4	160.25	1	156.50	155.00	3	1,778	0.17%
2022/12/19	1	167.00	3.1	167.52	165.50	-2.1	1,714	-0.12%
2022/12/16	1	160.00	1	163.50	157.50	0	1,638	0.00%
2022/12/15	1	162.00	0	0.00	159.50	1	1,573	0.06%
2022/12/14	2	159.75	2	160.00	162.00	0	1,559	0.00%
2022/12/13	4	160.38	3	159.83	157.50	1	1,518	0.07%
2022/12/12	4	161.13	3	160.83	158.00	1	1,477	0.07%
2022/12/09	5	163.70	4	167.25	172.50	1	1,379	0.07%
2022/12/08	1.1	163.55	1	162.00	168.00	0.1	1,281	0.01%
2022/12/07	6	170.17	6	168.75	169.50	0	1,175	0.00%
2022/12/06	1	177.00	1	175.00	176.50	0	1,013	0.00%
2022/12/05	0	0.00	1	167.00	168.00	-1	811	-0.12%
2022/12/02	0	0.00	2	152.75	153.00	-2	741	-0.27%
2022/11/30	2	138.00	3	136.17	140.00	-1	703	-0.14%
2022/11/29	4	130.88	2	134.25	137.00	2	680	0.29%
2022/11/28	2	128.50	2	128.75	127.50	0	641	0.00%
2022/11/25	2	130.25	2	133.75	132.00	0	645	0.00%
2022/11/24	2	129.75	4	127.88	127.00	-2	655	-0.31%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/21	1	123.50	0	0.00	122.00	1	629	0.16%
2022/11/18	1	122.50	1	123.00	123.00	0	630	0.00%
2022/11/17	2	123.75	2	124.00	123.50	0	631	0.00%
2022/11/15	1	122.00	0	0.00	122.00	1	626	0.16%
2022/11/11	1	114.50	1	114.00	114.00	0	597	0.00%
2022/11/09	0	0.00	1	115.00	115.00	-1	609	-0.16%
2022/11/07	1	111.50	1	113.00	114.00	0	617	0.00%
2022/11/04	1	112.00	0	0.00	111.50	1	621	0.16%
2022/11/03	2	113.00	0	0.00	111.50	2	626	0.32%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/31	1	105.50	1	108.00	107.50	0	661	0.00%
2022/10/26	1	104.50	2	104.50	106.00	-1	642	-0.16%
2022/10/25	1	108.00	1	104.00	104.00	0	630	0.00%
2022/10/24	1	116.00	1	112.50	112.00	0	604	0.00%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/19	0	0.00	1	116.00	114.50	-1	585	-0.17%
2022/10/18	5	112.70	0	0.00	113.00	5	578	0.86%
2022/10/17	2	111.50	2	111.00	112.00	0	568	0.00%
2022/10/13	1	126.00	1	119.00	119.00	0	547	0.00%
2022/10/11	0	0.00	1	124.50	124.50	-1	535	-0.19%
2022/10/07	0	0.00	1	129.00	129.00	-1	534	-0.19%
2022/09/30	1	120.00	1	122.50	124.50	0	515	0.00%
2022/09/29	1	125.00	0	0.00	123.00	1	508	0.20%
2022/09/28	2	128.25	1	123.50	123.50	1	497	0.20%
2022/09/06	0	0.00	1	142.50	142.50	-1	431	-0.23%
2022/09/05	0	0.00	0	143.00	143.50	0	421	0.00%
2022/09/02	1	145.00	0	0.00	143.50	1	417	0.24%
2022/09/01	0	0.00	2	147.50	145.00	-2	428	-0.47%
2022/08/31	0	0.00	1	145.50	146.50	-1	414	-0.24%
2022/08/29	0	0.00	1	132.50	133.50	-1	379	-0.26%
2022/08/26	1	137.00	1	135.00	135.00	0	380	0.00%
2022/08/22	0	0.00	1	135.00	135.50	-1	388	-0.26%
2022/08/19	0	133.50	0	0.00	134.00	0	386	0.00%
2022/08/17	1	133.50	1	132.50	132.50	0	385	0.00%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/09	1	130.00	0	0.00	130.00	1	360	0.28%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/02	0	0.00	1	143.50	145.00	-1	380	-0.26%
2022/07/29	0	0.00	1	143.00	144.00	-1	422	-0.24%
2022/07/26	1	142.50	1	142.50	142.50	0	430	0.00%
2022/07/25	0	0.00	2	145.00	145.00	-2	433	-0.46%
2022/07/22	0	0.00	1	144.00	144.00	-1	435	-0.23%
2022/07/21	2	143.25	0	0.00	144.00	2	444	0.45%
2022/07/20	1	151.50	1	149.50	149.00	0	441	0.00%
2022/07/19	2	151.75	0	0.00	150.50	2	438	0.46%
2022/07/18	1	151.50	2	151.50	151.00	-1	443	-0.23%
2022/07/15	2	152.25	1.6	152.69	152.50	0.4	450	0.09%
2022/07/07	1	148.00	0	0.00	149.00	1	482	0.21%
2022/07/05	1	143.50	1	147.50	147.00	0	497	0.00%
2022/07/01	2	146.00	1	142.50	142.00	1	508	0.20%
2022/06/28	0	0.00	0.3	163.00	159.00	-0.3	546	-0.05%
2022/06/27	0.1	166.50	0	0.00	165.50	0.1	550	0.02%
2022/06/24	0.2	161.50	0	0.00	161.00	0.2	544	0.04%
2022/06/22	0	0.00	1	159.00	158.50	-1	566	-0.18%
2022/06/21	0	0.00	1	160.50	161.00	-1	598	-0.17%
2022/06/20	1	161.00	0	0.00	153.50	1	613	0.16%
2022/06/17	0	0.00	2	156.25	158.00	-2	630	-0.32%
2022/06/15	1	159.50	1	159.00	159.00	0	632	0.00%
2022/06/13	2	160.75	1	160.00	160.00	1	636	0.16%
2022/06/10	0	0.00	2	164.75	164.00	-2	639	-0.31%
2022/06/06	1	156.00	2	156.25	156.00	-1	645	-0.15%
2022/05/31	2	154.75	1	157.50	157.50	1	746	0.13%
2022/05/30	0	0.00	1	153.00	152.00	-1	769	-0.13%
2022/05/12	1	144.00	1	139.50	140.00	0	856	0.00%
2022/05/11	1	147.50	1	148.00	148.00	0	844	0.00%
2022/05/10	4	148.13	2	149.25	150.00	2	853	0.23%
2022/05/09	3	156.00	1	156.00	153.50	2	840	0.24%
2022/05/06	1	169.00	1	169.00	169.00	0	819	0.00%
2022/05/05	1	171.00	1	171.00	171.00	0	822	0.00%
2022/05/04	0	0.00	1	170.00	170.00	-1	825	-0.12%
2022/05/03	1	171.00	2	171.75	171.50	-1	828	-0.12%
2022/04/29	1	170.50	1	170.50	170.50	0	842	0.00%
2022/04/28	1	172.00	0	0.00	172.00	1	844	0.12%
2022/04/26	1	173.00	1	171.00	171.00	0	841	0.00%
2022/04/25	1	171.50	1	173.50	173.00	0	844	0.00%
2022/04/22	1	176.00	1	175.50	175.50	0	853	0.00%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/18	2	172.00	1	174.50	173.00	1	872	0.11%
2022/04/14	2	173.25	2	175.25	175.50	0	898	0.00%
2022/04/13	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/04/12	1	171.50	2	174.50	172.50	-1	889	-0.11%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/08	0	0.00	1.1	178.00	178.00	-1.1	883	-0.12%
2022/04/07	1	176.50	1	178.01	176.50	0	881	0.00%
2022/04/06	2	178.25	0	178.00	176.50	2	877	0.23%
2022/04/01	0	187.00	0	0.00	186.50	0	845	0.00%
2022/03/31	0	190.00	0	0.00	190.00	0	835	0.00%
2022/03/30	0.1	192.50	0	0.00	191.50	0.1	827	0.01%
2022/03/25	2	193.00	1	192.50	192.50	1	826	0.12%
2022/03/24	2	199.00	1	198.00	198.00	1	808	0.12%
2022/03/23	11	204.73	0	0.00	205.00	11	773	1.42%
2022/03/17	0	0.00	1	201.00	201.00	-1	758	-0.13%
2022/03/16	1	196.50	0	0.00	196.50	1	768	0.13%
2022/03/15	1	198.00	1	197.50	197.50	0	767	0.00%
2022/03/11	0	0.00	1	206.50	205.00	-1	776	-0.13%
2022/03/04	0	0.00	3	215.00	215.50	-3	769	-0.39%
2022/03/03	0	0.00	12	206.88	211.00	-12	727	-1.65%
2022/02/24	3	198.17	1	194.00	194.00	2	740	0.27%
2022/02/23	1	203.50	1	204.00	204.00	0	730	0.00%
2022/02/22	1	204.00	1	202.50	203.00	0	736	0.00%
2022/02/11	1	200.50	1	201.00	201.00	0	876	0.00%
2022/02/08	2	190.25	1	195.50	195.00	1	876	0.11%
2022/02/07	1	190.00	2	190.00	190.00	-1	870	-0.11%
2022/01/25	1	193.50	0	0.00	192.50	1	889	0.11%
2022/01/24	1	192.00	1	193.00	193.00	0	901	0.00%
2022/01/21	1	193.00	1	195.50	197.00	0	893	0.00%
2022/01/18	1	199.50	0	0.00	199.00	1	922	0.11%
2022/01/12	2	193.00	1	191.50	190.50	1	924	0.11%
2022/01/11	1	196.50	0	0.00	196.00	1	915	0.11%
2022/01/10	1	196.50	1	200.00	201.00	0	942	0.00%
2022/01/07	0	0.00	3	202.00	204.50	-3	935	-0.32%
2022/01/05	0	0.00	1	206.50	206.50	-1	968	-0.10%
2022/01/04	1	206.00	0	0.00	205.50	1	987	0.10%
2022/01/03	1	205.50	0	0.00	205.50	1	994	0.10%
2021/12/21	3	205.67	0	0.00	208.50	3	1,051	0.29%
2021/12/13	0	0.00	1	202.50	202.50	-1	1,113	-0.09%
2021/12/10	1	202.50	1	202.50	202.50	0	1,139	0.00%
2021/12/09	2	207.50	2	206.00	206.50	0	1,139	0.00%
2021/12/08	2	208.00	1	206.00	206.00	1	1,141	0.09%
2021/12/06	0	0.00	2	211.00	209.50	-2	1,152	-0.17%
2021/12/03	0.1	205.50	1	208.00	208.00	-0.9	1,160	-0.08%
2021/12/02	2	203.00	1	203.50	203.50	1	1,168	0.09%
2021/12/01	1	204.50	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	207.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	0	0.00	4	208.25	207.50	-4	1,154	-0.35%
2021/11/25	0	0.00	0	214.50	213.50	0	1,177	0.00%
2021/11/24	0	0.00	0	210.00	215.00	0	1,186	0.00%
2021/11/23	0	0.00	0	212.50	210.00	0	1,185	0.00%
2021/11/22	0	0.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/19	0	0.00	0.2	208.00	207.50	-0.2	1,177	-0.01%
2021/11/18	1	202.54	2	207.00	208.00	-1	1,194	-0.08%
2021/11/17	4	201.00	0	0.00	199.50	4	1,188	0.34%
2021/11/16	11	202.05	1	203.50	203.50	10	1,172	0.85%
2021/11/12	3	208.67	2	204.25	203.50	1	1,200	0.08%
2021/11/11	3	214.50	2	216.75	213.00	1	1,161	0.09%
2021/11/09	0	0.00	1	227.00	227.00	-1	1,136	-0.09%
2021/11/08	2	221.50	2	221.75	221.50	0	1,184	0.00%
2021/11/05	1	227.50	0	0.00	227.00	1	1,225	0.08%
2021/11/01	1	232.00	1	233.00	233.00	0	1,268	0.00%
2021/10/29	1	227.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	228.50	0	0.00	228.50	2	1,316	0.15%
2021/10/26	0	0.00	4	222.50	221.50	-4	1,368	-0.29%
2021/10/21	2	225.00	2	223.50	223.50	0	1,622	0.00%
2021/10/20	1	222.00	0	0.00	222.00	1	1,710	0.06%
2021/09/23	0	229.00	0	0.00	233.00	0	2,061	0.00%
2021/09/17	0.2	232.50	0	0.00	234.50	0.2	2,088	0.01%
2021/09/15	3	237.50	0	0.00	237.50	3	2,293	0.13%
2021/09/13	1	242.00	1	242.00	245.00	0	2,314	0.00%
2021/08/31	0	0.00	1	273.50	270.00	-1	2,426	-0.04%
2021/08/23	1	262.00	0.5	261.00	262.00	0.5	2,440	0.02%
2021/08/20	0.1	259.65	0	0.00	260.00	0.1	2,443	0.00%
2021/08/19	1.2	258.09	0	0.00	257.00	1.2	2,482	0.05%
2021/08/18	1	258.00	0	0.00	272.50	1	2,639	0.04%
2021/08/16	0.1	272.00	0	0.00	276.00	0.1	2,775	0.00%
2021/08/13	0.1	284.00	0	0.00	277.50	0.1	2,862	0.00%
2021/08/12	1.2	278.33	0	0.00	281.00	1.2	2,997	0.04%
2021/08/11	0.1	289.50	0	0.00	288.00	0.1	2,952	0.00%
2021/08/10	0	0.00	1	313.50	319.50	-1	2,920	-0.03%
2021/08/09	1	327.50	0	0.00	317.50	1	2,940	0.03%
2021/08/04	0.1	315.00	0	0.00	312.50	0.1	2,991	0.00%
2021/08/02	0.1	328.00	1	320.00	327.50	-1	2,999	-0.03%
2021/07/30	2.1	329.43	2	326.75	327.00	0.1	2,972	0.00%
2021/07/28	1	341.50	2.3	333.89	336.00	-1.3	2,891	-0.04%
2021/07/27	3.3	339.32	34	336.15	334.00	-30.7	2,822	-1.09%
2021/07/26	0	0.00	6	316.83	330.00	-6	2,723	-0.22%
2021/07/23	0	0.00	4	297.75	300.00	-4	2,638	-0.15%
2021/07/20	2	286.50	1.1	280.19	283.00	0.9	2,511	0.03%
2021/07/16	0.1	263.90	0	0.00	264.50	0.1	2,409	0.00%
2021/07/15	0	0.00	1	264.00	267.50	-1	2,363	-0.04%
2021/07/13	1	267.50	0	0.00	254.50	1	2,374	0.04%
2021/06/29	1	255.00	0	0.00	257.00	1	2,603	0.04%
2021/06/28	0	0.00	1	263.50	263.50	-1	2,579	-0.04%
2021/06/25	1	273.00	0	0.00	265.00	1	2,558	0.04%
2021/06/23	0	0.00	3	250.83	252.00	-3	2,323	-0.13%
2021/06/18	1	249.00	3	247.17	247.00	-2	2,280	-0.09%
2021/06/17	1	246.50	0.1	244.00	244.00	0.9	2,281	0.04%
2021/06/15	0	0.00	3	242.33	240.00	-3	2,245	-0.13%
2021/06/10	1	238.50	0	0.00	239.00	1	2,237	0.04%
2021/06/08	0	0.00	4	228.88	230.00	-4	2,213	-0.18%
2021/06/04	1	242.50	2	242.75	241.00	-1	2,161	-0.05%
2021/05/28	0	0.00	0.1	247.00	244.00	-0.1	2,188	0.00%
2021/05/27	0.1	244.00	0	0.00	245.00	0.1	2,209	0.00%
2021/05/26	3	255.33	2	251.50	249.50	1	2,162	0.05%
2021/05/25	2	248.25	0	0.00	249.00	2	1,984	0.10%
2021/05/21	2	253.25	0	0.00	245.50	2	1,832	0.11%
2021/05/20	6	251.42	1	252.00	256.00	5	1,744	0.29%
2021/05/12	0	0.00	1	243.00	225.50	-1	1,555	-0.06%
2021/05/06	0	0.00	1	221.50	219.50	-1	1,458	-0.07%
2021/05/04	1	231.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	1	236.00	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0	0.00	2	242.50	242.50	-2	1,461	-0.14%
2021/04/28	1	242.00	0	0.00	239.00	1	1,458	0.07%
2021/04/22	1	245.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	1	243.50	0	0.00	241.50	1	1,393	0.07%
2021/04/19	1	234.00	1	246.00	245.00	0	1,362	0.00%
2021/04/16	1	237.00	1	237.50	237.50	0	1,341	0.00%
2021/04/14	2	238.25	0	0.00	236.00	2	1,334	0.15%
2021/04/09	0	0.00	1	250.00	250.00	-1	1,266	-0.08%
2021/04/08	1	240.50	0	0.00	249.50	1	1,217	0.08%
2021/04/06	0	0.00	2	222.75	228.00	-2	1,130	-0.18%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/25	1	218.00	0	0.00	218.00	1	1,074	0.09%
2021/03/15	2	211.00	0	0.00	209.50	2	985	0.20%
2021/03/09	1	210.00	1	209.00	208.00	0	986	0.00%
2021/02/25	0	0.00	2	211.00	212.00	-2	885	-0.23%
2021/02/24	1	207.50	1	208.00	208.00	0	881	0.00%
2021/02/23	1	208.50	0	0.00	206.00	1	885	0.11%
2021/02/22	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/18	0	0.00	1	195.00	196.00	-1	886	-0.11%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/01/29	0	0.00	1	203.00	203.00	-1	1,028	-0.10%
2021/01/28	1	198.00	1	198.00	198.00	0	1,030	0.00%
2021/01/27	1	203.00	0	0.00	200.50	1	1,053	0.09%
2021/01/26	0	0.00	2	202.75	205.50	-2	1,052	-0.19%
2021/01/25	0	0.00	1	193.50	201.50	-1	1,038	-0.10%
2021/01/14	0	0.00	2	197.50	196.50	-2	1,094	-0.18%
2021/01/12	2	197.25	0	0.00	196.50	2	1,104	0.18%
2021/01/07	2	203.25	0	0.00	202.50	2	1,153	0.17%
2021/01/06	0	0.00	1	202.50	202.00	-1	1,163	-0.09%
2021/01/05	0	0.00	2	206.75	209.00	-2	1,147	-0.17%
2021/01/04	0	0.00	1	201.00	201.00	-1	1,154	-0.09%
2020/12/29	1	201.50	0	0.00	198.50	1	1,269	0.08%
2020/12/25	1	207.50	0	0.00	207.50	1	1,308	0.08%
2020/12/24	1	210.50	0	0.00	209.00	1	1,315	0.08%
2020/12/21	2	213.00	0	0.00	211.50	2	1,387	0.14%
2020/12/18	0	0.00	1	216.50	216.50	-1	1,386	-0.07%
2020/12/15	0	0.00	3	210.00	209.00	-3	1,397	-0.21%
2020/12/11	1	211.00	1	211.00	211.00	0	1,403	0.00%
2020/12/10	0	0.00	1	211.50	214.00	-1	1,412	-0.07%
2020/12/08	0	0.00	1	212.50	212.50	-1	1,417	-0.07%
2020/12/07	1	214.50	1	211.00	211.00	0	1,421	0.00%
2020/12/03	1	219.00	1	217.50	217.50	0	1,414	0.00%
2020/12/02	1	218.00	0	0.00	217.00	1	1,418	0.07%
2020/12/01	1	219.00	1	220.00	220.00	0	1,422	0.00%
2020/11/30	2	223.50	2	225.50	222.50	0	1,425	0.00%
2020/11/27	1	221.00	3	221.33	221.50	-2	1,419	-0.14%
2020/11/26	2	219.75	0	0.00	219.00	2	1,435	0.14%
2020/11/23	1	223.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	1	223.00	0	0.00	222.00	1	1,615	0.06%
2020/11/18	2	223.50	1	225.00	225.00	1	1,674	0.06%
2020/11/17	1	216.00	2	221.75	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	1	211.50	1	215.00	216.50	0	1,716	0.00%
2020/11/12	0	0.00	1	211.00	213.00	-1	1,715	-0.06%
2020/11/11	3	216.50	0	0.00	211.00	3	1,714	0.18%
2020/11/10	5	226.40	1	222.00	222.00	4	1,665	0.24%
2020/11/09	1	241.00	3	245.83	246.00	-2	1,605	-0.12%
2020/11/06	1	241.00	2	241.50	241.00	-1	1,588	-0.06%
2020/11/05	0	0.00	2	239.00	237.00	-2	1,598	-0.13%
2020/11/04	1	235.00	1	233.00	238.00	0	1,607	0.00%
2020/11/02	1	227.50	1	226.50	226.50	0	1,622	0.00%
2020/10/30	1	229.50	1	233.00	227.50	0	1,654	0.00%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/27	1	230.50	2	234.25	234.00	-1	1,745	-0.06%
2020/10/26	2	236.00	2	233.00	232.00	0	1,755	0.00%
2020/10/23	1	237.50	1	238.50	238.50	0	1,756	0.00%
2020/10/22	2	237.75	1	241.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	238.00	239.50	-2	1,793	-0.11%
2020/10/20	3	233.33	1	237.00	236.50	2	1,802	0.11%
2020/10/19	0	0.00	1	234.50	234.50	-1	1,800	-0.06%
2020/10/16	4	231.00	1	228.50	228.50	3	1,776	0.17%
2020/10/15	1	236.50	0	0.00	236.50	1	1,752	0.06%
2020/10/14	1	239.00	1	236.00	236.00	0	1,761	0.00%
2020/10/12	0	0.00	1	241.00	241.50	-1	1,780	-0.06%
2020/10/08	1	237.00	1	236.00	236.00	0	1,764	0.00%
2020/10/07	2	242.75	0	0.00	242.50	2	1,716	0.12%
2020/10/06	1	246.50	1	247.50	247.50	0	1,719	0.00%
2020/10/05	17	245.91	0	0.00	244.00	17	1,676	1.01%
2020/09/28	1	266.50	1	263.00	263.00	0	1,643	0.00%
2020/09/25	15	275.00	0	0.00	267.50	15	1,647	0.91%
2020/09/23	1	285.50	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/14	0	0.00	1	299.50	299.00	-1	1,787	-0.06%
2020/09/11	0	0.00	1	303.00	305.00	-1	1,819	-0.05%
2020/09/07	1	309.50	0	0.00	302.00	1	1,899	0.05%
2020/09/02	1	325.00	0	0.00	321.50	1	1,938	0.05%
2020/08/24	0.1	318.00	1	320.00	320.00	-0.9	2,075	-0.04%
2020/08/20	2	296.50	3	283.00	289.00	-1	2,003	-0.05%
2020/08/19	0	0.00	15	301.27	302.00	-15	2,025	-0.74%
2020/08/17	0	0.00	2	310.00	315.50	-2	2,048	-0.10%
2020/08/13	2	306.00	0	0.00	309.00	2	2,038	0.10%
2020/08/05	2	316.25	2	313.75	309.50	0	2,116	0.00%
2020/08/04	2	305.00	3.1	309.25	313.00	-1.1	2,106	-0.05%
2020/07/28	0	0.00	1	273.50	273.00	-1	2,422	-0.04%
2020/07/27	16	279.13	1	275.50	280.50	15	2,430	0.62%
2020/07/24	0	0.00	1	267.00	267.00	-1	2,411	-0.04%
2020/07/20	1	253.50	1	260.00	260.50	0	2,501	0.00%
2020/07/17	1	264.50	1	260.50	260.50	0	2,562	0.00%
2020/07/16	1	272.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	275.50	1	273.50	273.50	0	2,623	0.00%
2020/07/13	1	284.00	1	282.50	283.00	0	2,734	0.00%
2020/07/10	1	277.00	0	0.00	273.50	1	2,788	0.04%
2020/07/09	1	281.00	1	280.50	280.50	0	2,801	0.00%
2020/07/07	1	287.50	1	283.50	283.50	0	2,833	0.00%
2020/07/02	1	285.00	1	287.50	282.50	0	2,855	0.00%
2020/07/01	0	0.00	3	280.67	281.00	-3	2,821	-0.11%
2020/06/30	1	275.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1	271.00	2	278.75	273.00	-1	2,833	-0.04%
2020/06/24	1	276.00	0	0.00	274.00	1	2,826	0.04%
2020/06/23	1	279.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	4	282.25	283.50	-4	2,860	-0.14%
2020/06/19	0	0.00	2	277.00	274.00	-2	2,840	-0.07%
2020/06/18	0	0.00	1	276.00	275.50	-1	2,839	-0.04%
2020/06/17	4	266.88	1	270.00	273.00	3	2,808	0.11%
2020/06/11	0	0.00	2	261.00	260.00	-2	2,823	-0.07%
2020/06/09	2	269.50	0	0.00	268.50	2	2,868	0.07%
2020/06/08	2	275.75	3	271.33	270.50	-1	2,878	-0.03%
2020/06/04	0	0.00	2	286.50	285.50	-2	2,844	-0.07%
2020/06/03	1	277.00	0	0.00	290.00	1	2,827	0.04%
2020/06/02	0	0.00	16	270.66	271.00	-16	2,740	-0.58%
2020/06/01	1	278.00	0	0.00	275.00	1	2,736	0.04%
2020/05/29	1	260.00	2	261.75	264.00	-1	2,682	-0.04%
2020/05/27	1	257.00	1	253.50	254.00	0	2,687	0.00%
2020/05/26	0	0.00	2	263.25	259.50	-2	2,690	-0.07%
2020/05/25	0	0.00	1	252.50	254.00	-1	2,651	-0.04%
2020/05/21	0	0.00	1	252.50	254.00	-1	2,638	-0.04%
2020/05/20	1	251.50	1	251.50	250.00	0	2,650	0.00%
2020/05/19	1	256.00	3	255.33	253.00	-2	2,654	-0.08%
2020/05/18	0	0.00	5	255.50	254.00	-5	2,666	-0.19%
2020/05/15	1	244.00	1	248.00	249.00	0	2,654	0.00%
2020/05/14	1	251.50	1	244.50	236.00	0	2,645	0.00%
2020/05/13	0	0.00	3	251.67	252.00	-3	2,720	-0.11%
2020/05/11	4	258.88	1.4	257.00	257.00	2.6	2,786	0.09%
2020/05/08	4	261.25	1	255.50	254.00	3	2,776	0.11%
2020/05/07	2	258.00	1	260.00	261.00	1	2,742	0.04%
2020/05/06	3	267.33	2	265.00	254.00	1	2,715	0.04%
2020/05/05	18	251.00	1	251.00	258.00	17	2,616	0.65%
2020/05/04	4	244.50	3	247.00	246.00	1	2,520	0.04%
2020/04/28	0	0.00	1	235.50	229.50	-1	2,503	-0.04%
2020/04/23	1	237.50	1	238.00	237.50	0	2,554	0.00%
2020/04/22	2	235.75	4	231.75	239.00	-2	2,537	-0.08%
2020/04/21	1	238.50	2	227.50	227.00	-1	2,491	-0.04%
2020/04/20	4	241.88	4	242.63	242.00	0	2,457	0.00%
2020/04/17	2	239.00	0	0.00	233.50	2	2,405	0.08%
2020/04/16	5	229.00	0	0.00	230.50	5	2,327	0.21%
2020/04/15	5	228.00	0	0.00	228.50	5	2,298	0.22%
2020/04/13	0	0.00	1	196.00	194.00	-1	2,211	-0.05%
2020/04/06	0	0.00	1	174.50	177.50	-1	2,119	-0.05%
2020/03/27	0	0.00	5	177.20	179.00	-5	2,090	-0.24%
2020/03/23	0	0.00	1	153.50	155.00	-1	2,015	-0.05%
2020/03/20	6	158.50	0	0.00	161.00	6	2,020	0.30%
2020/03/18	0	0.00	1	177.00	164.00	-1	2,045	-0.05%
2020/03/17	2	172.00	3	170.50	174.00	-1	2,019	-0.05%
2020/03/16	0	0.00	2	179.75	174.50	-2	2,005	-0.10%
2020/03/13	3	171.00	2	171.00	175.00	1	1,968	0.05%
2020/03/11	0	0.00	1	206.00	205.50	-1	1,884	-0.05%
2020/03/09	1	213.00	0	0.00	209.50	1	1,873	0.05%
2020/03/03	0	0.00	1	236.50	235.50	-1	1,811	-0.06%
2020/02/26	1	228.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	232.50	236.50	-1	1,737	-0.06%
2020/02/24	1	230.00	2	230.25	229.00	-1	1,721	-0.06%
2020/02/19	0	0.00	1	250.00	247.00	-1	1,682	-0.06%
2020/02/17	1	251.00	0	0.00	247.00	1	1,644	0.06%
2020/02/14	1	254.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	0	0.00	7	232.57	243.00	-7	1,489	-0.47%
2020/02/11	0	0.00	1	221.50	221.50	-1	1,399	-0.07%
2020/02/10	1	214.50	0	0.00	215.00	1	1,410	0.07%
2020/02/07	5	212.50	0	0.00	212.50	5	1,418	0.35%
2020/02/06	2	213.00	0	0.00	212.50	2	1,384	0.14%
2020/02/03	1	212.50	0	0.00	212.00	1	1,370	0.07%
2020/01/31	1	230.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	1	231.50	0	0.00	231.50	1	1,309	0.08%
2020/01/08	0	0.00	1	283.50	282.00	-1	1,349	-0.07%
2020/01/06	1	285.00	0	0.00	284.50	1	1,408	0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/27	2	286.50	2.1	284.87	285.50	-0.1	1,479	-0.01%
2019/12/20	0	0.00	0.1	296.00	295.00	-0.1	1,557	-0.01%
2019/12/16	2	291.50	0	0.00	290.00	2	1,705	0.12%
2019/12/13	1	298.00	0	0.00	297.00	1	1,754	0.06%
2019/12/06	0	0.00	1	322.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	2	320.00	323.00	-2	1,801	-0.11%
2019/11/29	2	312.00	0	0.00	315.00	2	1,983	0.10%
2019/11/28	0	0.00	2	326.00	320.00	-2	1,986	-0.10%
2019/11/26	0	0.00	1	319.50	318.50	-1	1,998	-0.05%
2019/11/14	0	0.00	1	320.00	319.50	-1	2,224	-0.04%
2019/11/11	1	317.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	2	319.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	0	0.00	1	339.50	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	2	340.00	338.50	-2	2,276	-0.09%
2019/10/29	1	330.50	0	0.00	331.00	1	2,301	0.04%
2019/10/23	0	0.00	0.1	320.00	319.50	-0.1	2,244	-0.01%
2019/10/17	0	0.00	1	313.50	316.50	-1	2,284	-0.04%
2019/10/16	1	327.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	1	330.50	1	328.00	328.00	0	2,239	0.00%
2019/10/08	0	0.00	1	311.50	311.00	-1	2,235	-0.04%
2019/10/03	0	0.00	3	324.50	324.00	-3	2,273	-0.13%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	1	326.00	1	324.50	326.50	0	2,243	0.00%
2019/09/24	3	327.50	1.1	323.26	324.00	1.9	2,208	0.08%
2019/09/23	2	328.50	2	323.00	325.00	0	2,216	0.00%
2019/09/20	0	0.00	3	322.50	320.00	-3	2,217	-0.14%
2019/09/19	3	316.83	1.1	322.95	326.50	1.9	2,249	0.08%
2019/09/18	1	291.00	1	297.00	309.50	0	2,219	0.00%
2019/09/17	1	282.50	1	283.00	284.00	0	2,144	0.00%
2019/09/11	1	279.50	0	0.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	2	289.25	290.50	-2	2,042	-0.10%
2019/09/05	2	285.50	3	288.83	284.00	-1	2,020	-0.05%
2019/09/04	9	286.06	6	282.58	282.00	3	1,964	0.15%
2019/09/03	1	310.00	0	0.00	307.00	1	1,858	0.05%
2019/09/02	0	0.00	1	315.00	311.00	-1	1,845	-0.05%
2019/08/30	2	308.00	1	316.00	308.00	1	1,837	0.05%
2019/08/27	1	302.00	2	293.00	302.00	-1	1,853	-0.05%
2019/08/26	1	292.00	0	0.00	290.50	1	1,801	0.06%
2019/08/22	9	319.72	5	318.50	309.00	4	1,749	0.23%
2019/08/21	8	321.75	7	319.71	320.50	1	1,721	0.06%
2019/08/20	1	330.00	1	333.00	328.00	0	1,707	0.00%
2019/08/15	2	327.50	0	0.00	328.00	2	1,729	0.12%
2019/08/14	3	326.33	3	327.67	325.00	0	1,735	0.00%
2019/08/13	2	334.25	3	332.83	332.00	-1	1,721	-0.06%
2019/08/12	1	331.00	1	332.50	336.00	0	1,721	0.00%
2019/08/08	4.1	322.93	5	324.30	327.50	-0.9	1,691	-0.05%
2019/08/07	3	331.50	3	323.00	320.00	0	1,677	0.00%
2019/08/06	3	336.50	4	337.00	331.00	-1	1,657	-0.06%
2019/08/05	5	351.10	2	339.25	337.00	3	1,650	0.18%
2019/08/02	1	406.00	0	0.00	413.50	1	1,609	0.06%
2019/08/01	2	418.00	0	0.00	408.00	2	1,604	0.12%
2019/07/30	3	405.83	2	403.50	403.00	1	1,612	0.06%
2019/07/29	0	0.00	2	418.00	413.50	-2	1,604	-0.12%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/19	2	432.50	1	428.00	439.50	1	1,634	0.06%
2019/07/18	0	0.00	2	417.50	420.00	-2	1,635	-0.12%
2019/07/16	1	407.50	0	0.00	407.50	1	1,620	0.06%
2019/07/15	1	402.00	1	408.50	409.50	0	1,602	0.00%
2019/07/12	1	391.00	1	390.00	392.00	0	1,601	0.00%
2019/07/11	3	402.00	3	401.00	399.00	0	1,599	0.00%
2019/07/10	1	410.00	0	0.00	398.00	1	1,579	0.06%
2019/06/27	1	423.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	1	415.00	0	0.00	414.00	1	1,489	0.07%
2019/06/25	3	435.00	0	0.00	436.00	3	1,432	0.21%
2019/06/18	0	0.00	1	476.00	476.00	-1	1,602	-0.06%
2019/06/14	0	0.00	0	472.00	468.50	0	1,717	0.00%
2019/06/04	2	478.75	0	0.00	460.50	2	1,788	0.11%
2019/05/31	0	0.00	1	504.00	502.00	-1	1,772	-0.06%
2019/05/28	1	513.00	0	0.00	518.00	1	1,767	0.06%
2019/05/23	2	495.50	2	491.25	485.00	0	1,764	0.00%
2019/05/21	1	499.00	0	0.00	493.50	1	1,819	0.05%
2019/05/20	0	486.50	3	481.33	488.00	-3	1,807	-0.17%
2019/05/17	1	461.50	0	0.00	457.50	1	1,794	0.06%
2019/05/16	2	471.50	0	0.00	468.00	2	1,794	0.11%
2019/05/14	0	0.00	0.3	480.50	480.50	-0.3	1,815	-0.02%
2019/05/13	1	484.00	1	488.00	489.00	0	1,829	0.00%
2019/05/10	0	0.00	2	493.75	496.50	-2	1,852	-0.11%
2019/05/09	0	0.00	2	493.25	491.50	-2	1,888	-0.11%
2019/05/08	1	498.00	2	492.50	492.00	-1	1,898	-0.05%
2019/05/07	0.1	481.00	0	0.00	482.00	0.1	1,884	0.01%
2019/05/06	2	481.25	2	484.75	483.00	0	1,914	0.00%
2019/05/03	2	480.75	0	0.00	479.50	2	1,933	0.10%
2019/04/30	1	473.00	2	461.75	461.00	-1	1,946	-0.05%
2019/04/25	1	466.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	0	0.00	5	472.50	477.00	-5	1,975	-0.25%
2019/04/17	1	442.50	0	0.00	443.00	1	1,983	0.05%
2019/04/15	0.2	423.00	0	0.00	424.00	0.2	1,993	0.01%
2019/04/11	1	424.50	0	0.00	424.50	1	2,026	0.05%
2019/03/28	0.2	413.00	0	0.00	410.50	0.2	1,952	0.01%
2019/03/27	1	422.00	1	421.50	417.00	0	1,940	0.00%
2019/03/26	0	0.00	1	415.00	420.00	-1	1,927	-0.05%
2019/03/25	1	407.50	1	405.50	405.50	0	1,890	0.00%
2019/03/22	5	396.00	0	0.00	403.00	5	1,854	0.27%
2019/03/21	1	382.00	0	0.00	393.00	1	1,806	0.06%
2019/03/19	0.1	398.00	0	0.00	391.00	0.1	1,716	0.01%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/03/11	0	0.00	1	460.00	452.00	-1	1,625	-0.06%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/07	4	452.50	0	0.00	442.50	4	1,620	0.25%
2019/03/06	1	473.50	0	0.00	470.00	1	1,612	0.06%
2019/02/25	0	0.00	1	484.00	483.00	-1	1,645	-0.06%
2019/02/21	1	484.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	507.00	2	495.75	499.50	-1	1,579	-0.06%
2019/02/15	0	0.00	1	472.00	468.50	-1	1,574	-0.06%
2019/01/29	1	429.50	0	0.00	420.00	1	1,579	0.06%
2019/01/17	1	455.50	1	461.00	463.00	0	1,937	0.00%
2019/01/16	1	457.00	1	455.50	455.50	0	1,961	0.00%
2019/01/15	0	483.50	0	0.00	481.00	0	1,956	0.00%
2019/01/14	2	483.75	0	0.00	478.50	2	1,974	0.10%
2019/01/10	3	521.00	0	0.00	508.00	3	1,981	0.15%
2019/01/07	1	547.00	4	541.75	533.00	-3	2,113	-0.14%
2019/01/04	1	536.00	4	538.00	540.00	-3	2,181	-0.14%
2018/12/27	0	0.00	1.4	514.63	526.00	-1.4	2,349	-0.06%
2018/12/26	1	484.00	0	0.00	484.00	1	2,364	0.04%
2018/12/24	0	0.00	0.1	514.00	515.00	-0.1	2,432	0.00%
2018/12/19	1	538.00	1	539.00	540.00	0	2,630	0.00%
2018/12/17	3	528.00	0	0.00	525.00	3	2,675	0.11%
2018/12/13	0	0.00	4	529.75	532.00	-4	2,773	-0.14%
2018/12/04	1	510.00	0	0.00	495.50	1	2,802	0.04%
2018/12/03	0	0.00	1	521.00	520.00	-1	2,804	-0.04%
2018/11/30	2	501.50	1	497.00	500.00	1	2,800	0.04%
2018/11/29	2	507.00	2	507.50	502.00	0	2,821	0.00%
2018/11/28	4	500.13	4	501.75	502.00	0	2,810	0.00%
2018/11/27	0	0.00	2.2	482.05	483.00	-2.2	2,797	-0.08%
2018/11/08	1	462.50	1	465.00	458.00	0	2,785	0.00%
2018/11/07	0	0.00	1	438.00	450.00	-1	2,765	-0.04%
2018/11/06	1	444.00	0	0.00	438.50	1	2,757	0.04%
2018/11/02	1	444.00	1	436.50	444.00	0	2,719	0.00%
2018/11/01	1	445.00	1	445.50	435.00	0	2,688	0.00%
2018/10/31	3	431.17	5	429.30	432.50	-2	2,644	-0.08%
2018/10/30	3.3	426.30	3	426.33	416.00	0.3	2,619	0.01%
2018/10/29	6	410.42	6	412.75	432.00	0	2,572	0.00%
2018/10/26	7	444.14	7	424.43	413.50	0	2,487	0.00%
2018/10/25	8	417.19	8	429.38	443.00	0	2,392	0.00%
2018/10/24	3	400.00	3	402.67	407.00	0	2,268	0.00%
2018/10/23	2	400.75	2	403.50	400.00	0	2,225	0.00%
2018/10/22	5.2	386.81	5	384.90	397.00	0.2	2,185	0.01%
2018/10/19	4	372.00	5	371.70	381.50	-1	2,177	-0.05%
2018/10/18	2	376.50	2	373.00	381.00	0	2,150	0.00%
2018/10/17	2	382.00	2	385.00	382.00	0	2,131	0.00%
2018/10/16	4	382.50	5	385.50	382.00	-1	2,112	-0.05%
2018/10/15	6	375.25	6	373.17	382.00	0	2,081	0.00%
2018/10/12	4	355.13	5	352.40	361.50	-1	2,022	-0.05%
2018/10/11	3	336.33	0	0.00	336.00	3	1,939	0.15%
2018/10/09	3	395.67	2	405.00	373.00	1	1,933	0.05%
2018/10/08	2	410.25	2	412.00	412.50	0	1,876	0.00%
2018/10/05	1.1	429.91	1	431.00	404.00	0.1	1,834	0.01%
2018/10/04	2.1	452.38	1	468.00	448.50	1.1	1,775	0.06%
2018/10/03	2	468.50	1	468.00	469.50	1	1,749	0.06%
2018/10/02	1	483.00	0	0.00	468.00	1	1,730	0.06%
2018/10/01	0	0.00	1.2	494.17	492.00	-1.2	1,703	-0.07%
2018/09/28	6	482.42	7.2	477.67	491.00	-1.2	1,674	-0.07%
2018/09/27	1	471.50	1	471.00	476.00	0	1,631	0.00%
2018/09/26	1.3	450.00	0	0.00	450.00	1.3	1,576	0.08%
2018/09/19	3	455.00	3	463.17	482.00	0	1,464	0.00%
2018/09/18	4.1	509.56	1	498.00	492.00	3.1	1,407	0.22%
2018/08/30	0	0.00	4	548.50	564.00	-4	1,248	-0.32%
2018/08/08	4	538.75	0	0.00	535.00	4	1,139	0.35%
2018/07/31	0	0.00	6	574.17	580.00	-6	1,042	-0.58%
2018/07/30	6	555.33	0	0.00	554.00	6	1,027	0.58%
2018/07/26	0	0.00	2	590.00	575.00	-2	1,026	-0.19%
2018/07/20	2	551.00	0	0.00	551.00	2	964	0.21%
2018/07/16	0	0.00	0.3	548.00	548.00	-0.3	922	-0.03%
2018/07/11	0	0.00	1	530.00	531.00	-1	913	-0.11%
2018/06/14	0	0.00	7	432.00	438.00	-7	814	-0.86%
2018/06/13	0	0.00	10	434.00	434.00	-10	807	-1.24%
2018/05/30	0	0.00	6	372.00	366.00	-6	860	-0.70%
2018/05/14	2	452.00	0	0.00	448.00	2	887	0.23%
2018/05/11	4	450.00	0	0.00	449.50	4	890	0.45%
2018/05/02	0	0.00	2	445.50	445.50	-2	928	-0.22%
2018/04/30	0	0.00	4	435.00	438.00	-4	932	-0.43%
2018/04/26	4	420.00	0	0.00	416.00	4	971	0.41%
2018/04/25	19	440.82	0	0.00	441.50	19	962	1.97%
2018/04/18	0	0.00	10	432.00	411.50	-10	929	-1.08%
2018/03/27	10	412.00	0	0.00	399.00	10	825	1.21%
2018/03/23	5	389.50	15	384.00	384.00	-10	819	-1.22%
2018/03/02	10	324.00	0	0.00	323.00	10	1,015	0.99%
2018/03/01	0	0.00	1	323.00	325.50	-1	1,051	-0.10%
2018/02/21	1	315.00	9	319.83	322.00	-8	1,104	-0.72%
2018/02/09	2	270.75	1	274.00	291.00	1	1,115	0.09%
2018/02/08	2	289.00	0	0.00	290.50	2	1,136	0.18%
2018/02/07	3	308.00	5	308.70	304.50	-2	1,126	-0.18%
2018/02/06	8	292.00	0	0.00	287.50	8	1,140	0.70%
2018/02/05	0	0.00	8	318.00	317.50	-8	1,172	-0.68%
2018/01/31	0	0.00	1	334.00	334.00	-1	1,226	-0.08%
2018/01/30	1	325.50	0	0.00	325.50	1	1,226	0.08%
2018/01/29	1	315.00	0	0.00	322.00	1	1,280	0.08%
2018/01/25	1	310.00	1	312.50	308.00	0	1,366	0.00%
2018/01/22	0	0.00	1	302.00	304.00	-1	1,408	-0.07%
2018/01/16	0	0.00	1	291.50	287.00	-1	1,392	-0.07%
2018/01/09	1	289.00	0	0.00	284.00	1	1,374	0.07%
2018/01/03	1	291.00	1	287.50	283.00	0	1,345	0.00%
2018/01/02	1	291.50	2	290.00	288.00	-1	1,344	-0.07%