東陽 (1319)-元大-歸仁券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	119.95	4	119.00	117.50	-2.9	8,677	-0.03%
2024/04/23	2	121.25	2	118.50	119.50	0	8,689	0.00%
2024/04/22	1	123.99	9.1	125.48	121.00	-8.1	8,768	-0.09%
2024/04/19	1.1	124.32	1	126.00	123.50	0.1	8,733	0.00%
2024/04/18	2	128.75	2	126.50	127.00	0	8,689	0.00%
2024/04/17	1	127.54	1	129.54	129.50	0	8,644	0.00%
2024/04/16	1	127.50	2	127.25	126.50	-1	8,566	-0.01%
2024/04/15	0	129.47	1	127.57	127.50	-1	8,496	-0.01%
2024/04/12	8	130.99	4	129.36	131.50	4	8,436	0.05%
2024/04/11	2	121.75	1	122.50	123.00	1	8,281	0.01%
2024/04/10	0	0.00	1	124.00	123.00	-1	8,247	-0.01%
2024/04/09	2	122.50	3.1	124.14	122.50	-1.1	8,271	-0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	6	121.33	3	120.50	120.50	3	8,321	0.04%
2024/04/02	3	124.84	2	126.25	123.50	1	8,351	0.01%
2024/04/01	6	123.42	4	124.38	123.00	2	8,269	0.02%
2024/03/29	5	123.59	5	124.10	125.00	0	8,172	0.00%
2024/03/28	5	125.30	8	126.31	125.00	-3	7,772	-0.04%
2024/03/27	1	123.47	3.8	120.74	125.00	-2.8	7,544	-0.04%
2024/03/26	1.1	119.83	1	116.50	118.50	0.1	7,452	0.00%
2024/03/25	1.4	118.11	0	0.00	118.50	1.4	7,349	0.02%
2024/03/22	3.2	117.08	0	0.00	118.00	3.2	7,349	0.04%
2024/03/21	1.2	119.00	0	0.00	120.00	1.2	7,461	0.02%
2024/03/20	5.3	120.63	3	122.67	121.50	2.3	7,495	0.03%
2024/03/19	2.1	126.68	4	126.50	126.50	-1.9	7,299	-0.03%
2024/03/18	5.1	119.39	4.2	121.57	125.00	1	7,083	0.01%
2024/03/15	1.1	109.08	3	114.50	115.50	-2	6,842	-0.03%
2024/03/14	10.1	113.84	10	111.10	112.00	0.1	6,713	0.00%
2024/03/13	3	109.00	7	110.36	113.00	-4	6,648	-0.06%
2024/03/12	1	98.82	4	104.26	108.00	-3	6,662	-0.05%
2024/03/11	1	100.50	4.3	100.09	98.40	-3.3	7,003	-0.05%
2024/03/08	5.2	97.04	1	96.50	96.50	4.2	7,192	0.06%
2024/03/07	6.1	100.80	3	100.07	99.90	3.1	7,136	0.04%
2024/03/06	3	102.50	4	104.00	103.00	-1	7,100	-0.01%
2024/03/05	0	0.00	0.1	100.50	100.00	-0.1	7,102	0.00%
2024/03/04	0	99.80	1	99.60	99.60	-1	7,154	-0.01%
2024/03/01	1	100.00	3	101.33	100.50	-2	7,162	-0.03%
2024/02/29	4	98.40	5	99.38	98.90	-1	7,110	-0.01%
2024/02/27	8	98.78	6.2	98.74	99.10	1.8	7,026	0.03%
2024/02/26	4	93.33	5	94.50	95.00	-1	6,772	-0.01%
2024/02/23	2.1	94.58	1.7	94.76	93.00	0.3	6,788	0.01%
2024/02/22	2	94.61	2	96.20	95.00	0	6,773	0.00%
2024/02/21	2	92.20	2	91.95	93.00	0	6,714	0.00%
2024/02/20	5	92.16	4.6	91.96	91.80	0.4	6,741	0.01%
2024/02/19	4	93.13	3	94.10	93.50	1	6,698	0.01%
2024/02/16	7	92.86	9	92.87	92.20	-2	6,681	-0.03%
2024/02/15	1	85.33	5	87.22	89.40	-4	6,526	-0.06%
2024/02/05	1	81.70	2.1	83.20	85.00	-1.1	6,402	-0.02%
2024/02/02	3.9	84.07	2	83.75	83.00	1.9	6,413	0.03%
2024/02/01	3.7	84.54	2	84.20	84.10	1.7	6,515	0.03%
2024/01/31	2	85.05	6	84.27	85.30	-4	6,607	-0.06%
2024/01/30	6	86.08	7	86.03	86.00	-1	6,603	-0.02%
2024/01/29	1.2	85.48	2	86.40	86.70	-0.8	6,570	-0.01%
2024/01/26	32	86.72	28.1	86.43	86.30	3.9	6,510	0.06%
2024/01/25	40	85.42	52.5	85.91	86.60	-12.5	6,258	-0.20%
2024/01/24	6.2	80.87	20.1	80.78	81.00	-13.9	5,980	-0.23%
2024/01/23	1	78.40	14.3	79.09	80.20	-13.3	5,918	-0.22%
2024/01/22	3	76.03	3	76.23	76.00	0	5,865	0.00%
2024/01/19	14.1	77.53	13	76.69	76.60	1.1	5,925	0.02%
2024/01/18	0	0.00	1.1	77.12	77.60	-1.1	5,991	-0.02%
2024/01/17	3	77.30	2	75.90	76.50	1	5,939	0.02%
2024/01/16	5.2	77.57	11.2	77.04	76.70	-6	5,965	-0.10%
2024/01/15	0	0.00	2	75.65	76.10	-2	5,930	-0.03%
2024/01/12	0	74.50	1	74.10	74.00	-1	6,095	-0.02%
2024/01/11	1	74.50	3	74.97	75.30	-2	6,246	-0.03%
2024/01/10	4	74.30	0	0.00	73.90	4	6,349	0.06%
2024/01/09	2.1	74.96	1	76.10	75.00	1.1	6,516	0.02%
2024/01/08	3	75.33	2	76.00	75.20	1	6,631	0.02%
2024/01/05	1	75.31	0	0.00	75.10	1	7,021	0.01%
2024/01/04	1.2	75.49	0	0.00	75.40	1.2	7,581	0.02%
2024/01/03	0	0.00	6	76.92	76.50	-6	7,683	-0.08%
2024/01/02	2	75.66	8	76.69	75.60	-6	7,724	-0.08%
2023/12/29	3	75.03	2	75.70	76.00	1	7,925	0.01%
2023/12/28	3.2	75.38	0	0.00	75.20	3.2	7,924	0.04%
2023/12/27	4.1	75.83	0	75.90	75.60	4.1	7,956	0.05%
2023/12/26	5	75.58	0	0.00	75.60	5	8,100	0.06%
2023/12/25	4	75.68	0	0.00	75.50	4	8,187	0.05%
2023/12/22	5	75.80	0	0.00	75.80	5	8,272	0.06%
2023/12/21	15	76.77	2	78.20	76.10	13	8,426	0.15%
2023/12/20	4.1	77.78	1	78.60	77.50	3.1	8,518	0.04%
2023/12/19	2	77.75	1	78.20	78.00	1	8,623	0.01%
2023/12/18	16.1	81.49	7	82.63	79.20	9.1	8,717	0.10%
2023/12/15	4	86.63	4.3	87.16	85.10	-0.2	8,917	0.00%
2023/12/14	0	85.05	0	0.00	85.40	0	9,207	0.00%
2023/12/13	1.1	85.77	4	85.75	85.00	-2.9	9,341	-0.03%
2023/12/12	1	85.20	0	0.00	85.70	1	9,540	0.01%
2023/12/11	3	85.89	3	85.60	85.40	0	9,941	0.00%
2023/12/08	5	84.56	10	84.35	84.30	-5	10,803	-0.05%
2023/12/07	23.1	86.73	15	85.61	84.60	8.1	11,091	0.07%
2023/12/06	9	85.93	19	86.45	87.00	-10	11,074	-0.09%
2023/12/05	7	81.24	16	81.60	82.40	-9	10,932	-0.08%
2023/12/04	3	77.93	2.4	78.01	77.50	0.6	10,741	0.01%
2023/12/01	1.1	76.79	9	76.68	76.90	-7.9	10,731	-0.07%
2023/11/30	2	74.70	0	0.00	74.40	2	10,764	0.02%
2023/11/29	1.2	75.70	1	77.70	75.40	0.2	10,846	0.00%
2023/11/28	1	76.20	6	76.23	76.50	-5	10,865	-0.05%
2023/11/27	3	74.43	0	0.00	74.00	3	11,148	0.03%
2023/11/24	4	74.88	1	75.60	75.40	3	11,582	0.03%
2023/11/22	4	75.80	5	76.02	76.10	-1	11,677	-0.01%
2023/11/21	3	76.80	1	76.60	76.50	2	11,653	0.02%
2023/11/20	5	76.72	0	0.00	76.80	5	11,737	0.04%
2023/11/17	1	77.50	1	78.40	77.50	0	11,717	0.00%
2023/11/16	3	78.43	0	0.00	78.20	3	11,690	0.03%
2023/11/15	2	79.60	3	79.10	78.40	-1	11,718	-0.01%
2023/11/14	0	0.00	3	77.80	78.40	-3	11,909	-0.03%
2023/11/10	5	78.58	0	0.00	78.50	5	12,054	0.04%
2023/11/09	2	79.55	2	81.05	80.00	0	12,198	0.00%
2023/11/08	3	80.03	1.1	80.46	79.60	1.9	12,125	0.02%
2023/11/07	1	78.20	4.2	78.40	79.00	-3.2	12,094	-0.03%
2023/11/06	1	76.60	2	77.00	76.80	-1	12,110	-0.01%
2023/11/03	2	76.00	2	76.50	75.80	0	12,169	0.00%
2023/11/02	1	75.70	8	75.84	76.80	-7	12,184	-0.06%
2023/11/01	9	73.32	2	73.25	74.00	7	12,171	0.06%
2023/10/31	11	73.67	10	73.30	73.30	1	12,129	0.01%
2023/10/30	7	75.19	8	75.65	75.30	-1	12,236	-0.01%
2023/10/27	6	75.98	2	75.20	76.40	4	12,270	0.03%
2023/10/26	15.2	76.53	15	77.09	76.40	0.2	12,492	0.00%
2023/10/25	1	79.10	0	0.00	78.00	1	12,872	0.01%
2023/10/24	2	77.70	5	78.28	78.30	-3	13,004	-0.02%
2023/10/23	2	78.70	12	78.57	78.90	-10	13,030	-0.08%
2023/10/20	8	78.58	4	78.93	78.30	4	13,037	0.03%
2023/10/19	1	81.30	0	0.00	81.70	1	12,881	0.01%
2023/10/18	9	82.86	4	82.45	82.60	5	12,732	0.04%
2023/10/17	8	83.16	9	83.87	82.50	-1	12,638	-0.01%
2023/10/16	9	83.66	6	84.29	83.80	3	12,530	0.02%
2023/10/13	27	84.39	20	84.56	83.40	7	12,524	0.06%
2023/10/12	17	83.38	29	84.03	86.70	-12	12,159	-0.10%
2023/10/11	11	77.84	16	78.17	78.90	-5	11,675	-0.04%
2023/10/06	29	77.85	23	78.79	77.60	6	11,688	0.05%
2023/10/05	10	79.56	21.1	80.34	78.30	-11	11,633	-0.09%
2023/10/04	13	76.97	4	77.40	77.00	9	11,384	0.08%
2023/10/03	2	78.40	11	79.27	78.70	-9	11,338	-0.08%
2023/10/02	6	76.78	4	77.60	77.80	2	11,267	0.02%
2023/09/28	8	78.03	11	78.00	78.30	-3	11,140	-0.03%
2023/09/27	3	79.03	3	79.40	78.80	0	11,061	0.00%
2023/09/26	15	79.41	6.1	80.23	78.30	8.9	10,993	0.08%
2023/09/25	6	79.15	2	78.80	78.80	4	10,825	0.04%
2023/09/22	3	77.47	13	78.35	79.40	-10	10,682	-0.09%
2023/09/21	9	77.84	7	78.04	77.90	2	10,568	0.02%
2023/09/20	32	79.40	15	79.30	78.00	17	10,427	0.16%
2023/09/19	20	79.12	29	79.36	79.10	-9	10,103	-0.09%
2023/09/18	12	76.30	13	75.64	76.40	-1	9,734	-0.01%
2023/09/15	17	73.76	13	73.86	74.10	4	9,723	0.04%
2023/09/14	18	76.23	15	76.62	75.60	3	9,681	0.03%
2023/09/13	37	76.20	45	77.24	74.40	-8	9,230	-0.09%
2023/09/12	6	74.10	5.1	74.48	73.50	0.9	8,378	0.01%
2023/09/11	5	71.82	7.2	70.97	72.40	-2.2	8,009	-0.03%
2023/09/08	9	69.73	12	69.65	69.80	-3	7,813	-0.04%
2023/09/07	4	68.23	3	69.00	67.40	1	7,581	0.01%
2023/09/06	5	67.74	4	68.20	67.90	1	7,495	0.01%
2023/09/05	5	67.56	3	67.77	68.00	2	7,469	0.03%
2023/09/04	4	67.78	1	67.30	68.10	3	7,466	0.04%
2023/09/01	2	67.25	2.3	67.42	66.40	-0.3	7,352	0.00%
2023/08/31	3.3	68.16	4.7	68.56	67.90	-1.4	7,344	-0.02%
2023/08/30	6	65.60	10	66.10	66.30	-4	7,127	-0.06%
2023/08/29	4	63.10	17	62.47	63.90	-13	6,711	-0.19%
2023/08/28	1	61.50	1	61.20	61.20	0	6,591	0.00%
2023/08/25	2	62.10	12	62.35	62.10	-10	6,593	-0.15%
2023/08/24	13	60.52	6	61.28	61.50	7	6,569	0.11%
2023/08/22	1	61.40	1	61.60	61.20	0	6,479	0.00%
2023/08/21	3	61.97	5	62.24	61.90	-2	6,483	-0.03%
2023/08/18	8	62.44	11	62.32	61.40	-3	6,440	-0.05%
2023/08/17	8	61.95	3	61.40	62.00	5	6,264	0.08%
2023/08/16	2	61.00	0	0.00	62.00	2	6,275	0.03%
2023/08/15	3	62.03	18	61.84	61.90	-15	6,243	-0.24%
2023/08/11	2	60.10	2	60.20	60.20	0	6,201	0.00%
2023/08/10	3	60.03	8	60.81	60.10	-5	6,153	-0.08%
2023/08/09	1	59.70	0	0.00	60.00	1	6,082	0.02%
2023/08/08	1	59.30	3	59.93	60.10	-2	6,009	-0.03%
2023/08/07	3	59.17	5	59.48	59.30	-2	5,993	-0.03%
2023/08/04	4	58.13	3	58.30	58.30	1	5,944	0.02%
2023/08/02	13	60.73	6	61.57	59.50	7	5,890	0.12%
2023/08/01	2	60.50	2	61.50	61.00	0	5,821	0.00%
2023/07/31	12.5	60.68	1	61.81	60.60	11.5	5,841	0.20%
2023/07/28	5	59.40	34	59.59	60.60	-29	5,704	-0.51%
2023/07/27	1	56.50	11	56.33	56.90	-10	5,323	-0.19%
2023/07/26	1	55.40	4	54.75	54.80	-3	5,187	-0.06%
2023/07/25	0	0.00	7	53.31	54.50	-7	5,107	-0.14%
2023/07/24	3	51.80	2	52.05	51.90	1	5,052	0.02%
2023/07/21	3	53.13	1	52.60	52.90	2	5,039	0.04%
2023/07/20	0	0.00	1	53.30	53.00	-1	5,055	-0.02%
2023/07/19	7	53.36	10	54.70	52.60	-3	5,071	-0.06%
2023/07/18	11	54.75	7	53.61	54.10	4	5,041	0.08%
2023/07/17	6	53.42	3	53.40	53.50	3	4,981	0.06%
2023/07/14	10	53.57	6	53.53	53.20	4	5,022	0.08%
2023/07/13	15	52.99	10	53.88	53.90	5	5,074	0.10%
2023/07/12	0.1	51.70	0	0.00	51.40	0.1	5,092	0.00%
2023/07/11	2	51.85	0	0.00	51.40	2	5,126	0.04%
2023/07/06	2	51.10	0	0.00	51.10	2	5,426	0.04%
2023/07/05	10	52.60	2	52.80	51.80	8	5,437	0.15%
2023/07/04	5	52.44	5	52.88	52.40	0	5,440	0.00%
2023/07/03	4	52.43	0	0.00	52.40	4	5,498	0.07%
2023/06/30	1	52.30	0	0.00	52.70	1	5,499	0.02%
2023/06/29	1	52.00	5	51.60	51.80	-4	5,509	-0.07%
2023/06/28	9	52.11	2	52.30	52.20	7	5,527	0.13%
2023/06/27	4	51.35	2	51.65	51.10	2	5,539	0.04%
2023/06/26	6	54.37	0	0.00	53.30	6	5,547	0.11%
2023/06/21	1	55.50	4	56.30	56.30	-3	5,577	-0.05%
2023/06/20	7	55.44	6	55.57	54.50	1	5,629	0.02%
2023/06/19	7	53.21	2	53.00	53.60	5	5,447	0.09%
2023/06/15	5	53.78	16	53.94	54.20	-11	5,348	-0.21%
2023/06/14	8	53.43	2	54.05	53.40	6	5,337	0.11%
2023/06/13	2.5	52.56	24	52.53	52.40	-21.5	5,239	-0.41%
2023/06/12	7	50.99	0	0.00	50.90	7	5,158	0.14%
2023/06/09	0	0.00	1	51.10	51.10	-1	5,174	-0.02%
2023/06/08	23	51.04	3	51.03	50.30	20	5,234	0.38%
2023/06/07	1	50.10	20	50.30	50.30	-19	5,291	-0.36%
2023/06/06	28	51.10	0	0.00	50.20	28	5,348	0.52%
2023/06/05	1	51.50	6	51.18	51.40	-5	5,316	-0.09%
2023/06/02	2	49.48	1	49.75	49.95	1	5,210	0.02%
2023/05/30	1	49.40	1.1	49.95	49.90	-0.1	5,155	0.00%
2023/05/29	1	50.00	2	50.35	49.90	-1	5,219	-0.02%
2023/05/24	1	49.95	0	0.00	50.20	1	5,189	0.02%
2023/05/23	8	50.35	0	0.00	49.90	8	5,174	0.15%
2023/05/22	1	50.60	5	50.86	51.10	-4	5,114	-0.08%
2023/05/19	2	49.50	0	0.00	49.35	2	5,005	0.04%
2023/05/18	6	50.71	2	50.10	49.55	4	4,976	0.08%
2023/05/17	2	49.85	3	49.80	50.60	-1	4,882	-0.02%
2023/05/16	5	48.40	0	0.00	48.20	5	4,762	0.10%
2023/05/15	0	0.00	1	48.00	48.45	-1	4,733	-0.02%
2023/05/12	1	47.65	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	47.65	0	0.00	46.70	1	4,756	0.02%
2023/05/10	3	48.27	6	47.80	48.20	-3	4,743	-0.06%
2023/05/09	2	48.18	2	48.95	48.10	0	4,743	0.00%
2023/05/08	1	49.00	0	0.00	48.80	1	4,720	0.02%
2023/05/05	6	50.50	1	50.20	50.80	5	4,630	0.11%
2023/05/04	3	50.45	3	49.70	49.30	0	4,532	0.00%
2023/05/03	2	48.63	3	49.37	49.95	-1	4,414	-0.02%
2023/05/02	0	0.00	10	48.35	48.55	-10	4,394	-0.23%
2023/04/28	1	48.25	0	0.00	47.65	1	4,439	0.02%
2023/04/26	2	46.60	1	47.15	46.70	1	4,439	0.02%
2023/04/25	1	46.50	0	0.00	46.55	1	4,444	0.02%
2023/04/24	0	0.00	5	47.16	47.05	-5	4,432	-0.11%
2023/04/21	4	46.00	1	47.70	46.05	3	4,423	0.07%
2023/04/20	1	47.55	9	47.69	47.15	-8	4,409	-0.18%
2023/04/19	1	48.85	1	49.25	48.80	0	4,417	0.00%
2023/04/18	16	49.77	25	49.13	49.10	-9	4,392	-0.20%
2023/04/17	0	0.00	2	48.70	48.85	-2	4,298	-0.05%
2023/04/14	0	0.00	9	47.56	47.30	-9	4,181	-0.22%
2023/04/13	13	47.25	0	0.00	47.20	13	4,197	0.31%
2023/04/12	6	47.08	7	47.84	47.80	-1	4,239	-0.02%
2023/04/11	2	46.50	28	47.07	46.95	-26	4,151	-0.63%
2023/04/10	15	46.54	6	46.55	46.55	9	4,268	0.21%
2023/04/07	1	46.45	1	46.05	46.50	0	4,251	0.00%
2023/04/06	3	44.92	1	45.15	45.65	2	4,295	0.05%
2023/03/31	0	46.45	1	46.40	46.20	-1	4,236	-0.02%
2023/03/30	1	46.45	2	46.65	46.55	-1	4,270	-0.02%
2023/03/29	2	45.88	2	46.30	46.50	0	4,330	0.00%
2023/03/28	0	0.00	2	45.55	45.65	-2	4,386	-0.05%
2023/03/27	20	46.50	3	45.70	45.85	17	4,504	0.38%
2023/03/24	10	46.88	12	46.67	46.70	-2	4,680	-0.04%
2023/03/23	9	47.03	10	47.00	46.80	-1	4,628	-0.02%
2023/03/22	0	0.00	1	45.70	45.45	-1	4,491	-0.02%
2023/03/21	2	45.28	0	0.00	45.10	2	4,471	0.04%
2023/03/20	0	0.00	1	44.40	44.45	-1	4,418	-0.02%
2023/03/17	1	44.65	1	45.10	44.25	0	4,481	0.00%
2023/03/15	1	43.90	1	44.70	45.20	0	4,512	0.00%
2023/03/13	3	43.97	0	0.00	44.50	3	4,539	0.07%
2023/03/10	7	45.97	23	45.98	45.75	-16	4,576	-0.35%
2023/03/09	3	45.58	7	45.62	45.15	-4	4,729	-0.08%
2023/03/08	1	44.65	9	44.77	44.90	-8	4,911	-0.16%
2023/03/07	0	0.00	1	44.00	44.05	-1	5,340	-0.02%
2023/03/06	20	43.55	1	43.90	43.85	19	5,405	0.35%
2023/03/02	0	0.00	1	43.20	43.05	-1	5,424	-0.02%
2023/03/01	8	42.02	5	41.31	42.05	3	5,459	0.05%
2023/02/24	1	43.70	0	0.00	43.65	1	5,436	0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/21	3	44.53	0	0.00	44.60	3	5,709	0.05%
2023/02/20	5	44.90	0	0.00	44.50	5	5,985	0.08%
2023/02/17	0	0.00	1	44.50	44.60	-1	6,006	-0.02%
2023/02/10	1	43.65	0	0.00	43.50	1	6,587	0.02%
2023/02/08	0	0.00	0	44.55	44.25	0	6,577	0.00%
2023/02/03	0	0.00	0.1	45.10	44.45	-0.1	6,598	0.00%
2023/02/01	0	0.00	3	45.13	45.20	-3	6,550	-0.05%
2023/01/31	0	0.00	11	44.76	45.00	-11	6,517	-0.17%
2023/01/30	5	44.00	1	44.00	43.95	4	6,457	0.06%
2023/01/17	1	43.50	0	0.00	42.90	1	6,403	0.02%
2023/01/16	0	0.00	4	42.50	43.10	-4	6,379	-0.06%
2023/01/13	1	42.85	4	42.73	42.50	-3	6,400	-0.05%
2023/01/12	3	42.78	2	42.75	42.75	1	6,463	0.02%
2023/01/11	1	43.15	4	43.13	43.10	-3	6,470	-0.05%
2023/01/10	5	43.56	1	43.55	43.40	4	6,479	0.06%
2023/01/09	1	43.60	2	43.75	43.35	-1	6,489	-0.02%
2023/01/06	2	43.10	12	43.25	43.35	-10	6,560	-0.15%
2023/01/05	5	43.01	6	42.45	42.30	-1	6,675	-0.01%
2023/01/04	3	43.10	3	43.10	43.15	0	6,681	0.00%
2023/01/03	3	43.63	5	43.60	42.85	-2	6,697	-0.03%
2022/12/30	2	42.65	6	43.19	43.10	-4	6,744	-0.06%
2022/12/29	3	41.77	1	41.80	41.80	2	6,648	0.03%
2022/12/28	3	43.08	2	43.15	43.00	1	6,607	0.02%
2022/12/27	0	41.90	2	42.03	42.10	-2	6,436	-0.03%
2022/12/26	1	41.05	1	41.60	41.75	0	6,460	0.00%
2022/12/23	3	41.10	1	41.10	41.05	2	6,496	0.03%
2022/12/22	2	41.10	1	40.90	40.90	1	6,515	0.02%
2022/12/21	6	41.05	0	0.00	41.10	6	6,560	0.09%
2022/12/20	2	42.08	3	42.75	41.80	-1	6,524	-0.02%
2022/12/19	15	43.12	2	42.65	42.65	13	6,489	0.20%
2022/12/16	24.1	46.04	4	45.50	45.00	20.1	6,475	0.31%
2022/12/15	3	49.23	0	0.00	49.20	3	6,271	0.05%
2022/12/14	2	48.70	6	48.89	49.00	-4	6,218	-0.06%
2022/12/13	3	47.87	2	47.35	47.35	1	6,231	0.02%
2022/12/12	0	47.70	0	0.00	48.00	0	6,280	0.00%
2022/12/09	1	48.35	2	48.20	47.90	-1	6,586	-0.02%
2022/12/08	1	46.75	1	47.20	48.15	0	6,618	0.00%
2022/12/07	3	47.18	1	46.80	46.80	2	6,633	0.03%
2022/12/06	0	0.00	0.1	48.40	48.65	-0.1	6,629	0.00%
2022/12/05	0	0.00	1	49.20	49.00	-1	6,657	-0.02%
2022/12/01	5.1	49.26	10	49.24	49.30	-4.9	6,743	-0.07%
2022/11/30	5	47.68	5	47.79	47.45	0	6,486	0.00%
2022/11/29	18	47.52	40	48.11	48.45	-22	6,264	-0.35%
2022/11/28	3	43.87	3.7	44.71	45.60	-0.7	5,836	-0.01%
2022/11/25	2	45.40	2	45.05	45.05	0	5,874	0.00%
2022/11/24	2	45.73	3.3	45.54	45.55	-1.3	6,021	-0.02%
2022/11/23	2	45.48	1	45.70	45.75	1	6,048	0.02%
2022/11/22	5	45.45	6	45.35	45.40	-1	6,080	-0.02%
2022/11/21	3	45.67	3	45.90	45.95	0	6,253	0.00%
2022/11/18	12	46.35	4	46.63	45.70	8	6,287	0.13%
2022/11/17	7	46.09	9	46.37	46.25	-2	6,192	-0.03%
2022/11/16	7	45.78	8	45.69	45.60	-1	6,087	-0.02%
2022/11/15	1	43.50	1	43.80	44.15	0	5,849	0.00%
2022/11/14	2	43.33	2	43.75	43.75	0	6,002	0.00%
2022/11/10	16	43.65	2	42.65	42.65	14	6,419	0.22%
2022/11/09	4	45.18	3	44.97	44.90	1	6,511	0.02%
2022/11/08	0	0.00	5	46.36	46.30	-5	6,513	-0.08%
2022/11/07	1	45.75	1	45.80	45.80	0	6,541	0.00%
2022/11/04	1	45.25	2	45.90	46.25	-1	6,759	-0.01%
2022/11/03	1	45.00	0	0.00	45.55	1	6,966	0.01%
2022/11/01	0	0.00	43	46.06	46.20	-43	7,344	-0.59%
2022/10/31	0	0.00	3	45.30	45.25	-3	7,401	-0.04%
2022/10/28	1	44.80	0	0.00	44.85	1	7,523	0.01%
2022/10/27	0	0.00	10	45.64	46.20	-10	7,656	-0.13%
2022/10/26	0	0.00	5	45.10	45.00	-5	7,732	-0.06%
2022/10/25	1	45.10	0	0.00	44.95	1	7,788	0.01%
2022/10/24	2	46.28	0	0.00	45.85	2	7,959	0.03%
2022/10/20	2	46.18	1	45.40	45.70	1	8,028	0.01%
2022/10/19	1	47.80	0	0.00	47.60	1	8,023	0.01%
2022/10/17	2	46.70	0	0.00	47.55	2	8,265	0.02%
2022/10/14	0	0.00	2	48.55	48.20	-2	8,313	-0.02%
2022/10/13	2	44.85	0	0.00	45.15	2	8,371	0.02%
2022/10/12	4	46.33	0	0.00	47.25	4	8,509	0.05%
2022/10/07	4	49.53	1	49.65	47.95	3	9,551	0.03%
2022/10/05	4	48.55	0	0.00	48.30	4	9,662	0.04%
2022/10/03	2	48.15	0	0.00	48.45	2	9,870	0.02%
2022/09/28	1	49.30	0	0.00	49.20	1	10,701	0.01%
2022/09/27	1	50.40	0	0.00	51.80	1	10,802	0.01%
2022/09/26	6	51.73	0	0.00	51.20	6	10,912	0.05%
2022/09/23	16	54.24	1	52.90	53.00	15	11,102	0.14%
2022/09/22	2	54.70	1	55.60	55.40	1	11,296	0.01%
2022/09/21	7	55.01	1	55.10	55.10	6	11,807	0.05%
2022/09/20	2	55.20	5	55.40	55.50	-3	12,068	-0.02%
2022/09/16	24	56.38	21	56.09	54.50	3	12,249	0.02%
2022/09/15	1	56.10	3	56.13	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	1	55.40	55.70	-1	12,156	-0.01%
2022/09/13	3	54.70	0	0.00	54.80	3	12,357	0.02%
2022/09/12	7	55.46	1	55.30	53.70	6	12,441	0.05%
2022/09/08	7	54.80	26	54.97	55.10	-19	12,638	-0.15%
2022/09/06	15	51.95	1	52.40	52.30	14	13,265	0.11%
2022/09/05	8	52.38	1	52.50	52.20	7	13,346	0.05%
2022/09/02	6	55.02	4	54.38	54.40	2	13,472	0.01%
2022/09/01	10	54.57	5	54.90	54.70	5	13,454	0.04%
2022/08/31	7	53.03	23	53.94	54.60	-16	13,455	-0.12%
2022/08/30	1	51.50	0	0.00	52.50	1	13,462	0.01%
2022/08/29	11	51.19	1	51.20	51.20	10	13,606	0.07%
2022/08/26	9	53.71	13	53.41	52.80	-4	13,688	-0.03%
2022/08/25	7	52.33	6	52.73	52.10	1	13,683	0.01%
2022/08/24	2	50.65	0	0.00	51.40	2	13,712	0.01%
2022/08/22	1	51.70	0	0.00	51.50	1	13,985	0.01%
2022/08/19	9	52.50	17	52.39	52.10	-8	14,008	-0.06%
2022/08/18	12	51.92	22	52.46	53.10	-10	13,952	-0.07%
2022/08/17	8	51.24	55.1	51.24	51.20	-47.1	13,787	-0.34%
2022/08/16	31	49.84	21	50.02	50.10	10	13,623	0.07%
2022/08/15	4	48.26	5	48.96	49.60	-1	13,684	-0.01%
2022/08/12	5	47.23	3	47.18	47.55	2	13,861	0.01%
2022/08/11	16	47.64	11	48.08	47.55	5	13,889	0.04%
2022/08/10	15	50.09	5	49.64	49.10	10	13,809	0.07%
2022/08/09	7	50.96	13	50.91	51.20	-6	13,667	-0.04%
2022/08/08	1	48.15	1	48.65	49.10	0	13,348	0.00%
2022/08/05	2	48.70	2	49.03	48.90	0	13,233	0.00%
2022/08/04	0	0.00	2	48.63	49.10	-2	13,131	-0.02%
2022/08/03	4	48.53	8	47.93	47.50	-4	12,998	-0.03%
2022/08/02	3	48.78	1	49.60	49.65	2	12,834	0.02%
2022/08/01	11	50.01	2.3	50.26	50.00	8.7	12,739	0.07%
2022/07/29	1	50.20	2	50.25	50.20	-1	12,641	-0.01%
2022/07/28	1	49.45	2	49.73	48.65	-1	12,437	-0.01%
2022/07/27	2	48.73	7	48.96	48.95	-5	12,339	-0.04%
2022/07/26	1	48.60	3	48.53	48.80	-2	12,280	-0.02%
2022/07/25	0	0.00	4	48.70	48.80	-4	12,195	-0.03%
2022/07/22	11	48.74	2	48.75	48.20	9	12,099	0.07%
2022/07/21	3	46.92	1	47.30	47.50	2	11,869	0.02%
2022/07/20	1	47.60	1	47.10	47.25	0	11,752	0.00%
2022/07/19	5	46.67	1	46.25	46.60	4	11,544	0.03%
2022/07/18	9	48.75	3	48.60	48.15	6	11,246	0.05%
2022/07/15	5	50.18	13	51.12	51.20	-8	10,807	-0.07%
2022/07/14	1	45.65	2	46.25	47.50	-1	10,124	-0.01%
2022/07/13	6	47.63	8	47.34	47.35	-2	9,930	-0.02%
2022/07/12	0	0.00	2	47.40	47.65	-2	9,829	-0.02%
2022/07/11	3	49.55	5	49.90	48.65	-2	9,693	-0.02%
2022/07/08	27	50.70	21	50.14	49.40	6	9,525	0.06%
2022/07/07	5	49.13	8	49.39	50.40	-3	9,052	-0.03%
2022/07/05	14	46.85	14	47.08	47.10	0	8,479	0.00%
2022/07/04	6	45.78	6	45.77	45.25	0	8,261	0.00%
2022/07/01	6	46.75	6	47.14	46.60	0	8,087	0.00%
2022/06/30	3	48.87	15	48.91	49.35	-12	7,822	-0.15%
2022/06/29	17	49.58	9	50.39	51.80	8	7,470	0.11%
2022/06/28	8	47.88	22	47.99	48.35	-14	6,889	-0.20%
2022/06/27	1	46.00	2	46.28	46.25	-1	6,584	-0.02%
2022/06/24	4	45.03	3	44.95	44.55	1	6,385	0.02%
2022/06/23	0	0.00	5	44.49	44.50	-5	6,204	-0.08%
2022/06/22	7	45.39	2	45.70	44.50	5	6,034	0.08%
2022/06/21	6	45.03	15	45.67	45.25	-9	5,862	-0.15%
2022/06/20	18	43.40	0	0.00	42.65	18	5,573	0.32%
2022/06/17	23	44.57	15	44.41	44.90	8	5,365	0.15%
2022/06/16	16	44.15	5	44.13	43.90	11	5,048	0.22%
2022/06/15	23	43.11	65	42.98	43.80	-42	4,540	-0.93%
2022/06/14	27	40.69	8	41.01	41.20	19	4,137	0.46%
2022/06/13	8	42.13	5	42.20	41.90	3	4,009	0.07%
2022/06/10	6	41.51	25	41.55	41.50	-19	3,821	-0.50%
2022/06/09	8	41.30	4	41.28	41.40	4	3,768	0.11%
2022/06/08	7	40.76	7	41.59	41.80	0	3,655	0.00%
2022/06/07	14	40.69	22	40.87	40.65	-8	3,489	-0.23%
2022/06/06	45	40.00	12	41.66	39.65	33	3,297	1.00%
2022/06/02	48	40.96	52.2	41.12	41.10	-4.2	3,126	-0.13%
2022/06/01	3	39.83	1	40.10	39.95	2	2,883	0.07%
2022/05/31	11	39.92	11	40.00	40.00	0	2,761	0.00%
2022/05/30	14	39.90	11	39.18	39.90	3	2,622	0.11%
2022/05/27	13	38.34	10	39.00	38.50	3	2,370	0.13%
2022/05/26	23.2	38.73	23	38.82	38.65	0.2	2,288	0.01%
2022/05/25	21	38.70	24	38.88	38.70	-3	2,139	-0.14%
2022/05/24	16	38.50	30	39.00	38.50	-14	1,983	-0.71%
2022/05/23	59	38.55	36	38.47	38.80	23	1,843	1.25%
2022/05/20	27	37.93	45	38.33	38.15	-18	1,458	-1.23%
2022/05/19	4	37.39	35	37.18	37.20	-31	1,133	-2.73%
2022/05/18	11	36.71	1	36.30	36.65	10	964	1.04%
2022/05/17	4	34.68	15	34.85	34.60	-11	798	-1.38%
2022/05/13	0	0.00	4	33.10	33.05	-4	693	-0.58%
2022/05/12	4	32.00	0	0.00	32.10	4	682	0.59%
2022/05/10	1	32.00	0	0.00	32.20	1	665	0.15%
2022/05/05	0	0.00	1	32.90	32.70	-1	658	-0.15%
2022/04/27	0	0.00	1	32.40	32.65	-1	684	-0.15%
2022/04/26	0	0.00	2	33.20	33.00	-2	687	-0.29%
2022/04/25	0	0.00	3	33.60	33.05	-3	702	-0.43%
2022/04/22	0	0.00	16	34.05	33.90	-16	702	-2.28%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/04/19	1	32.95	0	0.00	32.95	1	635	0.16%
2022/04/18	0	0.00	1	33.10	32.95	-1	631	-0.16%
2022/04/07	0	0.00	2	32.10	31.70	-2	600	-0.33%
2022/03/22	2	32.05	0	0.00	32.25	2	599	0.33%
2022/03/10	1	30.90	0	0.00	30.80	1	568	0.18%
2022/03/09	2	31.10	0	0.00	30.70	2	542	0.37%
2022/03/08	1	31.40	0	0.00	31.05	1	523	0.19%
2022/02/25	2	32.65	0	0.00	32.55	2	544	0.37%
2022/02/24	1	32.80	0	0.00	32.65	1	547	0.18%
2022/02/09	30	32.94	0	0.00	32.90	30	603	4.97%
2022/01/18	10	32.53	0	0.00	32.40	10	576	1.73%
2022/01/17	10	32.50	0	0.00	32.50	10	563	1.78%
2021/12/27	0	0.00	1	32.85	32.90	-1	668	-0.15%
2021/11/26	0	0.00	0.3	32.83	32.70	-0.3	669	-0.04%
2021/11/18	1	33.80	0	0.00	33.50	1	628	0.16%
2021/11/09	2	33.75	0	0.00	33.70	2	646	0.31%
2021/10/28	0	0.00	1	34.10	34.00	-1	716	-0.14%
2021/10/26	1	33.95	0	0.00	33.85	1	758	0.13%
2021/10/22	1	34.25	0	0.00	34.05	1	792	0.13%
2021/10/20	1	34.65	0	0.00	34.80	1	833	0.12%
2021/10/19	4	34.36	4	34.85	35.00	0	998	0.00%
2021/10/15	0	0.00	5	33.10	33.10	-5	989	-0.51%
2021/09/30	0	0.00	8	33.61	33.95	-8	1,154	-0.69%
2021/09/23	1	34.50	0	0.00	34.30	1	1,270	0.08%
2021/09/15	0	0.00	1	34.20	34.05	-1	1,363	-0.07%
2021/09/09	1	33.20	0	0.00	33.20	1	1,478	0.07%
2021/09/03	0	0.00	2	34.65	34.95	-2	1,549	-0.13%
2021/08/25	0	0.00	3	34.20	34.30	-3	1,650	-0.18%
2021/08/23	0.1	34.10	0	0.00	33.85	0.1	1,673	0.01%
2021/08/20	5	33.90	0	0.00	33.70	5	1,692	0.30%
2021/08/18	1	33.50	0	0.00	34.20	1	1,700	0.06%
2021/08/16	0	0.00	1	35.05	34.40	-1	1,725	-0.06%
2021/08/13	1	35.30	1	35.15	35.20	0	1,740	0.00%
2021/08/12	1	34.30	0	0.00	34.90	1	1,726	0.06%
2021/08/11	5	34.10	0	0.00	34.15	5	1,721	0.29%
2021/08/09	0	0.00	2	35.30	35.30	-2	1,724	-0.12%
2021/08/06	0	0.00	2	35.85	35.85	-2	1,728	-0.12%
2021/08/05	10	35.99	0	0.00	35.95	10	1,751	0.57%
2021/08/04	3	36.15	0	0.00	36.10	3	1,792	0.17%
2021/08/02	1	36.40	0	0.00	36.50	1	1,807	0.06%
2021/07/29	1	37.50	0	0.00	37.30	1	1,791	0.06%
2021/07/28	0	0.00	1	36.85	37.30	-1	1,794	-0.06%
2021/07/27	15	38.06	0	0.00	37.90	15	1,803	0.83%
2021/07/23	8	38.61	8	38.30	38.50	0	1,762	0.00%
2021/07/22	1	36.60	0	0.00	36.65	1	1,606	0.06%
2021/07/20	0	0.00	1	37.00	36.65	-1	1,613	-0.06%
2021/07/16	0	0.00	2	37.15	37.40	-2	1,627	-0.12%
2021/07/12	0.1	36.05	0	0.00	36.00	0.1	1,853	0.01%
2021/07/05	0	0.00	1	35.85	35.85	-1	1,950	-0.05%
2021/07/01	1	36.60	0	0.00	36.50	1	1,994	0.05%
2021/06/30	0.1	35.40	0	0.00	36.10	0.1	1,966	0.01%
2021/06/29	0	0.00	2	34.66	35.30	-2	1,944	-0.10%
2021/06/28	0	0.00	2	34.75	34.70	-2	1,932	-0.10%
2021/06/25	2.1	35.36	0	0.00	35.55	2.1	1,925	0.11%
2021/06/24	0	0.00	0.1	34.70	35.00	-0.1	1,888	-0.01%
2021/06/23	1	34.25	2.6	34.26	34.65	-1.6	1,869	-0.09%
2021/06/22	2	33.55	3.3	33.79	33.75	-1.3	1,854	-0.07%
2021/06/21	0	0.00	0.3	32.60	33.00	-0.3	1,836	-0.01%
2021/06/18	8	32.92	0.2	32.90	32.60	7.8	1,809	0.43%
2021/06/17	1	33.40	0.5	33.30	33.10	0.5	1,775	0.03%
2021/06/15	1	34.30	0	0.00	34.35	1	1,728	0.06%
2021/06/10	0	0.00	0.4	34.19	34.45	-0.4	1,770	-0.02%
2021/06/09	0.4	33.75	0	0.00	33.60	0.4	1,769	0.02%
2021/06/07	6	34.18	2	34.30	34.45	4	1,783	0.22%
2021/05/31	0	0.00	7	33.20	33.10	-7	1,776	-0.39%
2021/05/24	0	0.00	1	31.90	31.80	-1	1,788	-0.06%
2021/05/21	3	32.00	0	0.00	32.10	3	1,802	0.17%
2021/05/19	1	32.15	0	0.00	32.30	1	1,810	0.06%
2021/05/18	0	0.00	2	31.85	32.50	-2	1,820	-0.11%
2021/05/17	7	31.50	1	31.15	31.00	6	1,835	0.33%
2021/05/14	5	32.63	0	0.00	32.65	5	1,817	0.28%
2021/05/13	1	33.40	0	0.00	32.80	1	1,809	0.06%
2021/05/12	5	33.45	0	0.00	33.40	5	1,792	0.28%
2021/05/11	1	35.50	1	36.70	35.60	0	1,753	0.00%
2021/05/07	5	36.95	0	0.00	36.85	5	1,747	0.29%
2021/05/06	0	0.00	5	36.83	36.05	-5	1,755	-0.28%
2021/05/04	0	0.00	4	35.93	35.85	-4	1,766	-0.23%
2021/04/29	6	38.21	0	0.00	38.05	6	1,741	0.34%
2021/04/27	0	0.00	1	39.05	38.90	-1	1,748	-0.06%
2021/04/26	1	38.60	0	0.00	38.50	1	1,733	0.06%
2021/04/23	1	38.00	0	0.00	38.00	1	1,740	0.06%
2021/04/22	3	39.27	4	38.50	37.95	-1	1,771	-0.06%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	5	39.38	4	39.68	39.85	1	1,717	0.06%
2021/04/19	2	39.90	17	39.10	40.00	-15	1,672	-0.90%
2021/04/16	0	0.00	7	38.22	38.50	-7	1,573	-0.44%
2021/04/14	1	36.00	1	36.40	36.15	0	1,463	0.00%
2021/04/13	0	0.00	0.4	36.75	36.45	-0.4	1,480	-0.03%
2021/04/12	0.4	36.64	9	36.73	36.85	-8.6	1,494	-0.58%
2021/04/09	3	36.23	0.4	36.35	35.95	2.6	1,505	0.17%
2021/04/08	0.4	35.91	3	36.10	36.35	-2.6	1,496	-0.17%
2021/04/07	25	35.60	7	35.67	35.65	18	1,474	1.22%
2021/04/06	0	0.00	1	35.85	36.00	-1	1,455	-0.07%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/31	3	36.05	5	36.08	36.25	-2	1,451	-0.14%
2021/03/30	7	36.24	0	0.00	36.30	7	1,437	0.49%
2021/03/25	2	36.40	0	0.00	36.20	2	1,413	0.14%
2021/03/22	1	36.80	1	37.00	36.95	0	1,413	0.00%
2021/03/19	1	36.70	0	0.00	36.70	1	1,412	0.07%
2021/03/18	3	36.87	1	37.15	37.00	2	1,413	0.14%
2021/03/17	4	37.00	1	37.15	36.85	3	1,419	0.21%
2021/03/16	1	36.55	0	0.00	36.75	1	1,399	0.07%
2021/03/15	1	35.95	0	0.00	36.10	1	1,375	0.07%
2021/03/12	5	35.76	0	0.00	35.90	5	1,366	0.37%
2021/03/11	0	0.00	1	36.85	36.65	-1	1,335	-0.07%
2021/03/08	2	36.00	0	0.00	35.85	2	1,320	0.15%
2021/03/04	1	36.30	0	0.00	36.40	1	1,345	0.07%
2021/03/03	0	0.00	2	36.25	36.40	-2	1,332	-0.15%
2021/03/02	1	36.45	0	0.00	36.10	1	1,329	0.08%
2021/02/26	2	36.65	0	0.00	36.95	2	1,317	0.15%
2021/02/25	3	36.70	1	36.95	37.20	2	1,303	0.15%
2021/02/22	1	35.85	1	36.30	36.40	0	1,238	0.00%
2021/02/17	1	35.30	0	0.00	35.15	1	1,187	0.08%
2021/02/05	1	35.30	0	0.00	35.60	1	1,163	0.09%
2021/02/01	0	0.00	2	35.20	35.35	-2	1,153	-0.17%
2021/01/28	1	36.10	3	36.15	36.10	-2	1,131	-0.18%
2021/01/27	2	35.40	0	0.00	35.50	2	1,110	0.18%
2021/01/26	1	35.05	0	0.00	34.90	1	1,099	0.09%
2021/01/25	1	35.05	0	0.00	34.95	1	1,077	0.09%
2021/01/22	1	34.90	7	35.70	35.00	-6	1,071	-0.56%
2021/01/21	0	0.00	3	35.25	35.20	-3	1,049	-0.29%
2021/01/14	3	39.12	0	0.00	38.95	3	987	0.30%
2021/01/07	1	38.40	0	0.00	39.00	1	981	0.10%
2021/01/06	0	0.00	2	39.03	38.50	-2	980	-0.20%
2021/01/05	2	40.38	4	39.95	39.95	-2	950	-0.21%
2021/01/04	3.1	39.91	3	39.73	40.20	0.1	913	0.01%
2020/12/31	0	0.00	1	38.90	39.00	-1	870	-0.11%
2020/12/29	2	38.58	1	39.10	38.80	1	851	0.12%
2020/12/25	1	37.80	0	0.00	37.95	1	819	0.12%
2020/12/22	1	38.10	1	38.15	37.75	0	827	0.00%
2020/12/16	1	37.70	0	0.00	38.40	1	864	0.12%
2020/12/15	1	37.60	0	0.00	37.45	1	857	0.12%
2020/12/10	2	38.00	0	0.00	37.85	2	839	0.24%
2020/12/09	1	38.60	0	0.00	38.40	1	831	0.12%
2020/12/04	0.1	38.60	0	0.00	38.80	0.1	866	0.01%
2020/12/02	1	39.00	0	0.00	38.75	1	888	0.11%
2020/12/01	3	39.27	0	0.00	39.30	3	886	0.34%
2020/11/30	0	0.00	1	39.35	39.90	-1	897	-0.11%
2020/11/25	0	0.00	1	38.20	38.30	-1	976	-0.10%
2020/11/23	1	38.25	6	38.90	38.30	-5	985	-0.51%
2020/11/16	0	0.00	1	38.25	38.30	-1	1,042	-0.10%
2020/11/12	0	0.00	1	38.70	38.35	-1	1,069	-0.09%
2020/11/10	1	38.58	0	0.00	38.75	1	1,090	0.10%
2020/11/09	2	38.95	0	0.00	38.45	2	1,089	0.18%
2020/11/06	4	39.05	0	0.00	38.85	4	1,089	0.37%
2020/11/05	0	0.00	1	39.10	38.90	-1	1,100	-0.09%
2020/10/30	1	38.05	0	0.00	37.70	1	1,157	0.09%
2020/10/26	0	0.00	1	39.85	39.75	-1	1,145	-0.09%
2020/10/22	2	39.05	0	0.00	39.50	2	1,142	0.18%
2020/10/21	0	0.00	2	39.00	38.95	-2	1,125	-0.18%
2020/10/20	0	0.00	1	38.50	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	4	38.40	38.40	-4	1,090	-0.37%
2020/10/16	1	37.90	6	37.75	37.80	-5	1,077	-0.46%
2020/10/15	3	37.45	0	0.00	37.20	3	1,070	0.28%
2020/10/07	2	36.75	0.3	37.10	37.00	1.7	1,091	0.16%
2020/10/05	0	0.00	2.5	36.68	36.80	-2.5	1,099	-0.23%
2020/09/28	1	35.80	1	36.20	35.70	0	1,131	0.00%
2020/09/24	1	35.95	0.5	35.65	35.50	0.5	1,145	0.04%
2020/09/23	2	36.55	1	36.85	36.45	1	1,134	0.09%
2020/09/22	0	0.00	2	37.38	37.50	-2	1,123	-0.18%
2020/09/21	4	38.01	0	0.00	37.90	4	1,127	0.35%
2020/09/18	1	37.60	0	0.00	37.70	1	1,153	0.09%
2020/09/17	1	37.80	0	0.00	37.35	1	1,150	0.09%
2020/09/16	1	37.85	0	0.00	37.85	1	1,193	0.08%
2020/09/15	0	0.00	1	38.05	38.05	-1	1,222	-0.08%
2020/09/10	1	37.55	0	0.00	37.40	1	1,247	0.08%
2020/09/09	1	37.50	0	0.00	38.20	1	1,252	0.08%
2020/09/08	0	0.00	1	38.75	37.95	-1	1,259	-0.08%
2020/09/07	1	39.10	1	38.85	38.90	0	1,264	0.00%
2020/09/04	2	38.75	0	0.00	39.00	2	1,273	0.16%
2020/09/03	1	38.70	0	0.00	39.25	1	1,303	0.08%
2020/09/02	0	0.00	4	39.56	38.60	-4	1,305	-0.31%
2020/08/31	0	0.00	5	38.34	38.70	-5	1,311	-0.38%
2020/08/27	1	37.45	0	0.00	37.55	1	1,354	0.07%
2020/08/24	0	0.00	1	36.70	36.60	-1	1,365	-0.07%
2020/08/20	2	36.13	0	0.00	36.35	2	1,380	0.14%
2020/08/19	1	37.10	0	0.00	37.10	1	1,393	0.07%
2020/08/13	2	36.90	0	0.00	36.85	2	1,494	0.13%
2020/08/11	0	0.00	5	37.98	37.70	-5	1,521	-0.33%
2020/08/10	0	0.00	9	37.05	37.55	-9	1,522	-0.59%
2020/08/06	0	0.00	6	37.38	37.50	-6	1,561	-0.38%
2020/07/31	1	34.60	0	0.00	34.55	1	1,638	0.06%
2020/07/30	0	0.00	1	34.60	34.50	-1	1,681	-0.06%
2020/07/29	7	33.85	0	0.00	33.85	7	1,690	0.41%
2020/07/28	5	34.60	0	0.00	34.25	5	1,706	0.29%
2020/07/27	1	35.50	0	0.00	35.15	1	1,729	0.06%
2020/07/24	1	36.35	0	0.00	36.00	1	1,745	0.06%
2020/07/20	0	0.00	1	36.05	36.05	-1	1,781	-0.06%
2020/07/17	6	36.67	0	0.00	36.40	6	1,794	0.33%
2020/07/16	1	36.60	5	36.61	37.00	-4	1,819	-0.22%
2020/07/15	3	37.27	0	0.00	36.80	3	1,798	0.17%
2020/07/14	0	0.00	3	37.00	36.95	-3	1,812	-0.17%
2020/07/13	5	37.05	5.7	37.00	37.00	-0.7	1,849	-0.04%
2020/07/10	1	37.00	8	36.91	36.75	-7	1,884	-0.37%
2020/07/09	0	0.00	25	37.88	37.60	-25	1,884	-1.33%
2020/07/08	3	37.17	2	37.35	37.35	1	1,872	0.05%
2020/07/07	2	37.70	0	0.00	37.80	2	1,876	0.11%
2020/07/06	0	0.00	13	37.57	37.95	-13	1,910	-0.68%
2020/07/03	2	37.55	1	37.25	37.50	1	1,922	0.05%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/07/01	1	37.05	0	0.00	37.35	1	1,947	0.05%
2020/06/29	4	36.35	0	0.00	36.45	4	1,996	0.20%
2020/06/24	2	37.30	6	37.35	37.50	-4	2,000	-0.20%
2020/06/23	11	37.67	0	0.00	37.50	11	2,049	0.54%
2020/06/22	3	39.70	2	39.80	39.80	1	2,023	0.05%
2020/06/19	1	39.65	1	39.90	39.55	0	2,019	0.00%
2020/06/18	0	0.00	1	40.45	40.00	-1	2,015	-0.05%
2020/06/17	0	0.00	5	39.69	40.00	-5	2,037	-0.25%
2020/06/16	0	0.00	1	38.90	39.40	-1	2,064	-0.05%
2020/06/15	1	37.95	0	0.00	38.00	1	2,098	0.05%
2020/06/12	1	37.65	28	38.13	38.70	-27	2,106	-1.28%
2020/06/11	1	39.15	0	0.00	38.80	1	2,125	0.05%
2020/06/10	20	39.11	0	0.00	39.45	20	2,131	0.94%
2020/06/09	8	39.79	15	39.85	39.60	-7	2,137	-0.33%
2020/06/08	10	41.75	0	0.00	40.30	10	2,128	0.47%
2020/06/05	20	40.50	3	40.95	41.05	17	2,087	0.81%
2020/06/04	0	0.00	1	39.70	39.80	-1	2,069	-0.05%
2020/06/03	1	38.85	10	38.75	38.85	-9	2,039	-0.44%
2020/06/02	5	38.00	0	0.00	37.90	5	1,995	0.25%
2020/06/01	0	0.00	1	38.15	38.00	-1	1,985	-0.05%
2020/05/29	1	37.25	2	37.20	36.50	-1	1,966	-0.05%
2020/05/27	11	37.90	0	0.00	37.80	11	1,967	0.56%
2020/05/26	0	0.00	10	38.40	38.35	-10	1,971	-0.51%
2020/05/25	0	0.00	1	37.20	37.40	-1	1,945	-0.05%
2020/05/21	26	37.98	0	0.00	37.60	26	1,908	1.36%
2020/05/20	0	0.00	1	36.60	37.50	-1	1,833	-0.05%
2020/05/14	2	35.28	2	35.40	35.30	0	1,758	0.00%
2020/05/11	2	35.60	1	35.35	35.75	1	1,659	0.06%
2020/05/06	1	34.25	0	0.00	34.00	1	1,605	0.06%
2020/05/04	2	34.70	0	0.00	34.70	2	1,560	0.13%
2020/04/30	0	0.00	12	35.40	35.95	-12	1,539	-0.78%
2020/04/29	13	34.72	1	34.85	34.75	12	1,523	0.79%
2020/04/28	0	0.00	2	34.50	34.55	-2	1,509	-0.13%
2020/04/27	2	33.80	4	34.18	34.35	-2	1,523	-0.13%
2020/04/24	2	33.85	0	0.00	33.75	2	1,508	0.13%
2020/04/21	4	33.70	0	0.00	33.50	4	1,518	0.26%
2020/04/17	0	0.00	2	34.40	33.70	-2	1,477	-0.14%
2020/04/16	12	33.79	10	33.80	33.80	2	1,456	0.14%
2020/04/14	0	0.00	4	34.35	34.25	-4	1,394	-0.29%
2020/04/10	1	33.95	1	34.20	34.00	0	1,379	0.00%
2020/04/09	3	33.90	6	34.00	33.65	-3	1,367	-0.22%
2020/04/08	0	0.00	5	33.50	33.45	-5	1,328	-0.38%
2020/04/07	1.1	32.82	0	0.00	32.80	1.1	1,302	0.08%
2020/04/06	0	0.00	4	32.94	32.65	-4	1,288	-0.31%
2020/03/31	1	32.00	2	32.65	32.00	-1	1,248	-0.08%
2020/03/30	1.2	30.48	11	31.39	31.45	-9.8	1,205	-0.81%
2020/03/27	0	0.00	5	31.25	30.90	-5	1,170	-0.43%
2020/03/26	13	30.47	2	30.00	30.40	11	1,127	0.98%
2020/03/25	1	31.10	0	0.00	30.95	1	1,113	0.09%
2020/03/24	1	28.10	1	29.00	29.05	0	1,095	0.00%
2020/03/23	2	26.60	0	0.00	26.90	2	1,106	0.18%
2020/03/20	5	29.09	2	28.70	28.50	3	1,121	0.27%
2020/03/19	0	0.00	1	26.95	26.70	-1	1,118	-0.09%
2020/03/18	1	29.45	0	0.00	29.05	1	1,107	0.09%
2020/03/16	2	31.80	0	0.00	31.55	2	1,095	0.18%
2020/03/13	17	32.71	0	0.00	33.30	17	1,083	1.57%
2020/03/11	1	38.20	0	0.00	37.55	1	1,044	0.10%
2020/03/10	1	37.35	1	38.40	38.10	0	1,059	0.00%
2020/03/09	7	37.69	0	0.00	37.55	7	1,056	0.66%
2020/03/04	0	0.00	1	38.70	38.85	-1	1,074	-0.09%
2020/03/02	1	38.35	0	0.00	38.10	1	1,120	0.09%
2020/02/27	2	39.75	1	39.80	38.95	1	1,110	0.09%
2020/02/26	1	40.15	0	0.00	40.15	1	1,097	0.09%
2020/02/25	4	40.34	2	40.40	40.50	2	1,093	0.18%
2020/02/21	2	41.40	0	0.00	41.20	2	1,100	0.18%
2020/02/20	0	0.00	2	41.60	41.30	-2	1,103	-0.18%
2020/02/17	1	41.70	5	42.00	41.65	-4	1,111	-0.36%
2020/02/14	0	0.00	6	42.08	42.25	-6	1,117	-0.54%
2020/02/13	0	0.00	2	41.78	41.60	-2	1,112	-0.18%
2020/02/12	0	0.00	1	41.40	41.50	-1	1,113	-0.09%
2020/02/07	2	41.18	0	0.00	40.95	2	1,127	0.18%
2020/02/06	0	0.00	10	41.63	41.90	-10	1,126	-0.89%
2020/02/05	2	41.45	0	0.00	41.30	2	1,134	0.18%
2020/02/03	10	40.19	0	0.00	40.90	10	1,136	0.88%
2020/01/30	0	0.00	1	43.10	41.75	-1	1,128	-0.09%
2020/01/20	1	46.25	0	0.00	46.15	1	1,107	0.09%
2020/01/17	2	46.63	1	46.60	46.50	1	1,120	0.09%
2020/01/16	4	46.99	4	46.95	46.75	0	1,136	0.00%
2020/01/06	0	0.00	1	45.45	45.50	-1	1,264	-0.08%
2020/01/03	1	46.55	0	0.00	46.50	1	1,263	0.08%
2019/12/31	0	0.00	2	46.75	46.65	-2	1,268	-0.16%
2019/12/30	0	0.00	1	46.90	46.80	-1	1,277	-0.08%
2019/12/27	0	0.00	6	46.99	46.90	-6	1,276	-0.47%
2019/12/25	0	0.00	2	47.05	47.00	-2	1,295	-0.15%
2019/12/23	2	46.63	2	47.15	46.45	0	1,319	0.00%
2019/12/19	0	0.00	1	47.15	47.00	-1	1,312	-0.08%
2019/12/18	0	0.00	4	46.75	47.00	-4	1,340	-0.30%
2019/12/17	3	46.08	0	0.00	46.00	3	1,352	0.22%
2019/12/16	4	46.63	1	47.00	46.95	3	1,355	0.22%
2019/12/13	0	0.00	3	47.05	47.40	-3	1,354	-0.22%
2019/12/12	0	0.00	2	46.45	46.55	-2	1,367	-0.15%
2019/12/11	1	45.80	1	46.05	45.60	0	1,362	0.00%
2019/12/09	1	45.75	6	45.54	45.85	-5	1,451	-0.34%
2019/12/06	4	45.36	0	0.00	45.10	4	1,436	0.28%
2019/12/05	0	0.00	2	45.48	45.45	-2	1,433	-0.14%
2019/12/04	1	44.50	5	45.10	44.65	-4	1,413	-0.28%
2019/12/03	1	44.65	0	0.00	44.65	1	1,405	0.07%
2019/11/29	10	45.10	2	45.15	45.20	8	1,395	0.57%
2019/11/28	2	45.00	2	45.25	45.25	0	1,423	0.00%
2019/11/27	2	44.00	1	44.10	44.35	1	1,419	0.07%
2019/11/22	0	0.00	3	45.27	45.15	-3	1,412	-0.21%
2019/11/21	1	45.20	2	45.25	45.40	-1	1,415	-0.07%
2019/11/19	1	45.75	0	0.00	45.85	1	1,427	0.07%
2019/11/15	3	46.18	0	0.00	46.00	3	1,440	0.21%
2019/11/13	2	46.25	0	0.00	46.15	2	1,452	0.14%
2019/11/12	1	46.75	1	47.25	46.90	0	1,460	0.00%
2019/11/11	1	47.05	0	0.00	47.05	1	1,467	0.07%
2019/11/08	2	46.90	0	0.00	46.80	2	1,465	0.14%
2019/11/07	1	47.00	0	0.00	46.60	1	1,468	0.07%
2019/11/06	1	46.95	0	0.00	46.95	1	1,462	0.07%
2019/11/05	1	46.70	0	0.00	46.70	1	1,458	0.07%
2019/11/01	1	47.10	0	0.00	46.90	1	1,450	0.07%
2019/10/30	0	0.00	1	47.60	47.60	-1	1,458	-0.07%
2019/10/29	0	0.00	1	46.90	47.00	-1	1,454	-0.07%
2019/10/28	1	47.00	0	47.00	47.00	1	1,457	0.07%
2019/10/25	2	47.58	0	0.00	47.45	2	1,459	0.14%
2019/10/24	0	0.00	6	47.74	48.25	-6	1,459	-0.41%
2019/10/23	1	47.10	0	0.00	46.90	1	1,443	0.07%
2019/10/22	0	0.00	1	47.20	47.20	-1	1,454	-0.07%
2019/10/21	1	46.00	1	46.70	46.70	0	1,445	0.00%
2019/10/18	6	46.58	0	0.00	46.00	6	1,449	0.41%
2019/10/17	1	46.70	2	47.40	47.20	-1	1,434	-0.07%
2019/10/16	1	46.65	0	0.00	47.25	1	1,452	0.07%
2019/10/15	4	47.19	0	0.00	47.00	4	1,451	0.28%
2019/10/14	1	45.15	0	0.00	44.90	1	1,426	0.07%
2019/10/09	4	45.94	0	0.00	45.00	4	1,445	0.28%
2019/10/07	2	46.70	0	0.00	46.40	2	1,491	0.13%
2019/10/04	3	47.12	0	0.00	46.95	3	1,508	0.20%
2019/10/03	4	47.23	0	0.00	47.85	4	1,538	0.26%
2019/10/02	0	0.00	4	47.95	48.00	-4	1,556	-0.26%
2019/10/01	4	47.01	0	0.00	47.75	4	1,558	0.26%
2019/09/26	1	47.55	0	0.00	47.45	1	1,570	0.06%
2019/09/19	0	0.00	12	49.83	50.00	-12	1,538	-0.78%
2019/09/17	1	49.15	0	0.00	49.05	1	1,458	0.07%
2019/09/16	0	0.00	1	48.30	48.60	-1	1,432	-0.07%
2019/09/12	1	47.30	6	48.06	48.30	-5	1,413	-0.35%
2019/09/11	1	47.95	0	0.00	47.80	1	1,398	0.07%
2019/09/10	1	46.00	0	0.00	46.15	1	1,350	0.07%
2019/09/04	0	0.00	1	46.15	46.50	-1	1,344	-0.07%
2019/09/02	0	0.00	1	46.25	47.30	-1	1,359	-0.07%
2019/08/19	1	44.00	0	0.00	43.90	1	1,267	0.08%
2019/08/14	0	0.00	2	43.15	43.10	-2	1,236	-0.16%
2019/08/12	0	0.00	3	43.85	43.80	-3	1,236	-0.24%
2019/08/05	2	44.20	0	0.00	44.15	2	1,288	0.16%
2019/07/30	0	0.00	6	46.30	45.75	-6	1,336	-0.45%
2019/07/25	1	45.55	0	0.00	45.50	1	1,594	0.06%
2019/07/24	0	0.00	2	44.70	44.55	-2	1,674	-0.12%
2019/07/19	0	0.00	2	46.45	45.75	-2	1,791	-0.11%
2019/07/18	2	47.60	1	47.55	47.70	1	1,825	0.05%
2019/07/17	0	0.00	6	47.68	47.60	-6	1,862	-0.32%
2019/07/15	3	46.93	0	0.00	47.00	3	1,986	0.15%
2019/07/12	0	0.00	1	47.00	47.05	-1	2,060	-0.05%
2019/07/11	1	46.80	11	46.45	47.00	-10	2,161	-0.46%
2019/07/10	0	0.00	2	45.88	45.55	-2	2,180	-0.09%
2019/07/09	0	0.00	11	45.68	45.50	-11	2,272	-0.48%
2019/07/08	2	44.20	0	0.00	44.40	2	2,266	0.09%
2019/07/03	0	0.00	1	45.85	45.25	-1	2,289	-0.04%
2019/07/02	0	0.00	1	45.00	45.90	-1	2,288	-0.04%
2019/06/27	0	0.00	1	44.95	44.95	-1	2,275	-0.04%
2019/06/26	0	0.00	1	44.50	44.45	-1	2,266	-0.04%
2019/06/24	0	0.00	10	44.30	44.25	-10	2,262	-0.44%
2019/06/12	0	0.00	1	40.90	41.60	-1	2,466	-0.04%
2019/06/11	10	40.90	0	0.00	40.90	10	2,460	0.41%
2019/06/05	1	42.80	0	0.00	42.50	1	2,447	0.04%
2019/05/31	1	43.70	0	0.00	43.70	1	2,596	0.04%
2019/05/30	0	0.00	2	43.93	43.80	-2	2,611	-0.08%
2019/05/28	1	44.00	1	43.90	43.70	0	2,641	0.00%
2019/05/23	1	43.20	2	43.10	43.00	-1	2,659	-0.04%
2019/05/22	1	43.40	0	0.00	43.20	1	2,685	0.04%
2019/05/21	0	0.00	1	43.15	43.00	-1	2,693	-0.04%
2019/05/14	0	0.00	1	41.00	41.25	-1	2,691	-0.04%
2019/05/13	2	41.80	2	41.70	41.60	0	2,671	0.00%
2019/05/09	2	42.50	0	0.00	42.55	2	2,636	0.08%
2019/05/08	1	43.05	0	0.00	43.00	1	2,621	0.04%
2019/05/07	1	44.15	0	0.00	44.20	1	2,597	0.04%
2019/05/06	0	0.00	2	44.25	43.55	-2	2,572	-0.08%
2019/05/03	2	45.50	10	45.27	45.00	-8	2,523	-0.32%
2019/05/02	6	45.16	7	45.51	45.70	-1	2,436	-0.04%
2019/04/30	2	44.05	0	0.00	44.10	2	2,282	0.09%
2019/04/29	3	43.40	1	43.45	43.20	2	2,195	0.09%
2019/04/26	0	0.00	6	43.71	43.80	-6	2,156	-0.28%
2019/04/25	5	44.07	1	44.10	44.10	4	2,141	0.19%
2019/04/24	2	43.15	1	43.10	43.20	1	2,081	0.05%
2019/04/23	1	43.85	0	0.00	43.75	1	2,046	0.05%
2019/04/22	3	45.18	6	44.62	44.15	-3	1,978	-0.15%
2019/04/19	2	44.38	3	44.30	44.50	-1	1,898	-0.05%
2019/04/18	1	43.10	6	43.35	43.20	-5	1,823	-0.27%
2019/04/16	22	42.61	24	42.58	42.60	-2	1,616	-0.12%
2019/04/15	0	0.00	13	42.73	41.95	-13	1,561	-0.83%
2019/04/10	2	41.10	3	41.15	41.50	-1	1,392	-0.07%
2019/04/09	8	40.98	0.3	41.15	41.05	7.7	1,368	0.56%
2019/04/08	0	0.00	1	40.90	40.85	-1	1,342	-0.07%
2019/04/02	0	0.00	5	40.42	40.30	-5	1,313	-0.38%
2019/04/01	2	40.35	3	40.37	40.45	-1	1,301	-0.08%
2019/03/29	2	39.40	0	0.00	39.55	2	1,270	0.16%
2019/03/28	0	0.00	3	39.62	39.35	-3	1,269	-0.24%
2019/03/27	5	39.59	4	39.50	39.55	1	1,269	0.08%
2019/03/26	14	39.44	0	0.00	39.40	14	1,275	1.10%
2019/03/22	0	0.00	5	41.24	41.00	-5	1,222	-0.41%
2019/03/21	1	41.60	0	0.00	41.80	1	1,207	0.08%
2019/03/20	5	42.13	2	43.00	41.95	3	1,217	0.25%
2019/03/19	0	0.00	33	41.21	41.65	-33	1,093	-3.02%
2019/03/18	3	40.40	4	40.40	40.35	-1	1,048	-0.10%
2019/03/08	2	39.45	0	0.00	39.65	2	1,092	0.18%
2019/03/06	0	0.00	5	39.12	40.10	-5	1,018	-0.49%
2019/03/05	1	38.15	0	0.00	38.30	1	988	0.10%
2019/02/26	0	0.00	1	39.20	38.65	-1	982	-0.10%
2019/02/25	3	38.75	0	0.00	38.85	3	985	0.30%
2019/02/22	2	38.25	0	0.00	38.25	2	980	0.20%
2019/02/21	1	38.35	0	0.00	38.10	1	987	0.10%
2019/02/20	10	37.99	0	0.00	38.00	10	1,039	0.96%
2019/02/18	0	0.00	20	37.90	38.25	-20	1,238	-1.61%
2019/02/14	2	38.63	0	0.00	38.75	2	1,233	0.16%
2019/02/12	2	39.20	0	0.00	39.25	2	1,223	0.16%
2019/02/11	0	0.00	1	39.10	39.10	-1	1,229	-0.08%
2019/01/30	24	38.65	0	0.00	38.70	24	1,231	1.95%
2019/01/25	0	0.00	1	39.50	39.55	-1	1,235	-0.08%
2019/01/22	1	39.20	1	39.20	39.20	0	1,278	0.00%
2019/01/16	0	0.00	4	39.79	39.60	-4	1,292	-0.31%
2019/01/11	1	38.50	3	37.90	38.40	-2	1,290	-0.15%
2019/01/10	1	38.30	0	0.00	38.30	1	1,318	0.08%
2019/01/07	0	0.00	1	37.80	37.90	-1	1,405	-0.07%
2019/01/02	0	0.00	2	36.95	37.00	-2	1,461	-0.14%
2018/12/28	1	36.85	0	0.00	36.85	1	1,461	0.07%
2018/12/19	5	37.70	0	0.00	37.95	5	1,509	0.33%
2018/12/13	2	37.50	0	0.00	37.75	2	1,530	0.13%
2018/12/11	1	38.10	0	0.00	37.50	1	1,527	0.07%
2018/12/07	4	38.79	0	0.00	39.05	4	1,515	0.26%
2018/12/06	1	39.50	0	0.00	38.80	1	1,513	0.07%
2018/12/03	1	40.30	0	0.00	40.40	1	1,498	0.07%
2018/11/30	2	39.75	0	0.00	39.60	2	1,466	0.14%
2018/11/29	1	40.05	0	0.00	39.75	1	1,453	0.07%
2018/11/28	1	40.25	1	39.45	39.95	0	1,450	0.00%
2018/11/27	2	40.40	0	0.00	40.25	2	1,428	0.14%
2018/11/21	0	0.00	1	40.95	41.40	-1	1,366	-0.07%
2018/11/19	16	43.01	14	42.36	42.35	2	1,347	0.15%
2018/11/16	1	41.35	4	41.40	41.40	-3	1,274	-0.24%
2018/11/13	2	34.35	0	0.00	34.50	2	1,067	0.19%
2018/11/02	0	0.00	1	35.35	35.65	-1	1,108	-0.09%
2018/11/01	1	35.40	0	0.00	35.45	1	1,117	0.09%
2018/10/31	0	0.00	1	34.55	34.90	-1	1,104	-0.09%
2018/10/29	0	0.00	1	32.85	32.95	-1	1,120	-0.09%
2018/10/26	1	33.45	2	33.48	33.50	-1	1,208	-0.08%
2018/10/25	1	34.15	1	34.50	33.60	0	1,239	0.00%
2018/10/19	0	0.00	2	35.58	35.75	-2	1,251	-0.16%
2018/10/18	2	35.58	2	35.65	36.20	0	1,230	0.00%
2018/10/17	1	38.15	2	36.90	36.85	-1	1,235	-0.08%
2018/10/15	2	40.15	0	0.00	40.00	2	1,233	0.16%
2018/10/11	0	0.00	2	40.60	40.40	-2	1,344	-0.15%
2018/10/09	21	41.12	2	42.15	42.10	19	1,391	1.37%
2018/10/08	0.1	41.00	0	0.00	40.75	0.1	1,400	0.00%
2018/10/05	2	40.05	0	0.00	40.60	2	1,446	0.14%
2018/10/01	10	42.45	0	0.00	42.50	10	1,513	0.66%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/21	1	43.55	0	0.00	43.55	1	1,600	0.06%
2018/09/20	1	42.75	0	0.00	42.80	1	1,611	0.06%
2018/09/18	0	0.00	1	42.90	41.70	-1	1,640	-0.06%
2018/09/17	0	0.00	3	41.62	41.60	-3	1,622	-0.18%
2018/09/14	0	0.00	1	41.70	41.65	-1	1,628	-0.06%
2018/09/12	0	0.00	1	41.05	41.35	-1	1,639	-0.06%
2018/09/10	0	0.00	1	40.80	40.75	-1	1,639	-0.06%
2018/09/07	0	0.00	1	43.00	43.00	-1	1,681	-0.06%
2018/08/29	2	44.53	0	0.00	44.55	2	1,749	0.11%
2018/08/27	0	0.00	1	43.70	44.00	-1	1,761	-0.06%
2018/08/24	1	43.80	1	43.40	43.50	0	1,769	0.00%
2018/08/23	2	45.05	0	0.00	45.00	2	1,761	0.11%
2018/08/21	1	45.90	0	0.00	45.55	1	1,760	0.06%
2018/08/17	0	0.00	2	45.75	45.50	-2	1,774	-0.11%
2018/08/15	0	0.00	7	45.50	45.30	-7	1,792	-0.39%
2018/08/14	1	45.40	0	0.00	45.20	1	1,783	0.06%
2018/08/10	0	0.00	2	46.00	45.85	-2	1,778	-0.11%
2018/08/08	2	45.78	4	45.55	45.65	-2	1,766	-0.11%
2018/08/07	0	0.00	1	46.45	46.20	-1	1,761	-0.06%
2018/08/03	0	0.00	7	46.28	46.30	-7	1,766	-0.40%
2018/08/02	8	46.81	8	46.68	46.70	0	1,745	0.00%
2018/08/01	4	45.95	0	0.00	46.10	4	1,659	0.24%
2018/07/31	0	0.00	2	44.05	45.00	-2	1,632	-0.12%
2018/07/26	0	0.00	1	44.10	44.05	-1	1,595	-0.06%
2018/07/25	1	44.05	0	0.00	44.05	1	1,586	0.06%
2018/07/24	2	45.18	1	44.50	44.35	1	1,586	0.06%
2018/07/23	2	45.50	1	45.40	45.30	1	1,556	0.06%
2018/07/20	24	44.95	20	45.10	44.75	4	1,524	0.26%
2018/07/19	5	44.03	1	44.00	44.60	4	1,475	0.27%
2018/07/18	0	0.00	11	43.34	43.55	-11	1,430	-0.77%
2018/07/17	12	44.45	0	0.00	44.45	12	1,361	0.88%
2018/07/16	2	44.63	2	44.50	44.35	0	1,288	0.00%
2018/07/13	13	45.13	0	0.00	44.70	13	1,252	1.04%
2018/07/10	1	43.40	0	0.00	43.50	1	1,208	0.08%
2018/07/09	12	42.83	1	42.35	42.55	11	1,189	0.92%
2018/07/06	1	42.45	0	0.00	43.00	1	1,157	0.09%
2018/07/05	8	43.81	7	43.50	43.35	1	1,148	0.09%
2018/07/03	2	45.90	0	0.00	45.50	2	1,119	0.18%
2018/06/29	1	47.00	0	0.00	46.95	1	1,078	0.09%
2018/06/27	4	48.03	0	0.00	47.70	4	1,026	0.39%
2018/06/25	1	48.90	0	0.00	48.90	1	1,004	0.10%
2018/06/21	0	0.00	1	49.65	49.40	-1	1,000	-0.10%
2018/06/15	5	49.20	0	0.00	49.00	5	987	0.51%
2018/06/05	1	50.80	0	0.00	50.30	1	881	0.11%
2018/06/04	0	0.00	5	50.70	50.80	-5	873	-0.57%
2018/05/25	2	50.20	7	50.27	50.40	-5	856	-0.58%
2018/05/22	0	0.00	1	51.10	50.90	-1	831	-0.12%
2018/05/17	1	51.10	0	0.00	51.10	1	852	0.12%
2018/05/08	2	52.70	0	0.00	52.40	2	928	0.22%
2018/05/02	0	0.00	35	53.34	52.90	-35	1,073	-3.26%
2018/04/30	10	54.05	10	53.80	53.60	0	1,094	0.00%
2018/04/26	0	0.00	15	54.03	53.80	-15	1,149	-1.30%
2018/04/18	5	54.10	0	0.00	53.40	5	1,234	0.40%
2018/04/12	0	0.00	1	55.10	54.30	-1	1,327	-0.08%
2018/04/11	20	54.90	1	54.90	54.90	19	1,339	1.42%
2018/04/10	20	53.78	2	54.10	54.20	18	1,321	1.36%
2018/04/09	1	53.90	0	0.00	54.00	1	1,330	0.08%
2018/03/23	3	51.90	0	0.00	51.90	3	1,410	0.21%
2018/03/19	0	0.00	3	53.40	53.30	-3	1,477	-0.20%
2018/03/12	0	0.00	6	53.02	53.10	-6	1,509	-0.40%
2018/03/09	10	52.93	1	52.50	53.10	9	1,517	0.59%
2018/03/08	0	0.00	1	52.30	52.20	-1	1,531	-0.07%
2018/02/26	10	53.65	8	53.13	53.00	2	1,599	0.13%
2018/02/23	0	0.00	3	53.20	53.10	-3	1,600	-0.19%
2018/02/21	3	52.30	1	52.70	52.90	2	1,658	0.12%
2018/02/12	1	51.60	0	0.00	51.70	1	1,665	0.06%
2018/02/09	0	0.00	1	50.60	51.00	-1	1,705	-0.06%
2018/02/08	2	51.00	0	0.00	51.30	2	1,705	0.12%
2018/02/06	0	0.00	1	51.90	50.40	-1	1,748	-0.06%
2018/02/01	1	54.00	0	0.00	53.20	1	1,785	0.06%
2018/01/31	5	52.90	0	0.00	53.70	5	1,843	0.27%
2018/01/30	6	53.45	20	52.60	52.70	-14	1,837	-0.76%
2018/01/23	0	0.00	2	55.40	55.40	-2	1,784	-0.11%
2018/01/22	1	56.10	1	55.90	56.10	0	1,781	0.00%
2018/01/19	10	56.70	0	0.00	56.90	10	1,772	0.56%
2018/01/18	0	0.00	1	56.90	56.80	-1	1,793	-0.06%
2018/01/16	5	56.26	0	0.00	56.40	5	1,807	0.28%
2018/01/15	2	55.40	0.3	55.60	55.30	1.7	1,894	0.09%
2018/01/12	7	56.44	0	0.00	56.20	7	1,929	0.36%
2018/01/09	1	57.30	0	0.00	57.00	1	2,040	0.05%
2018/01/08	12	59.66	4	59.00	58.50	8	2,059	0.39%
2018/01/04	0	0.00	3	57.83	57.70	-3	2,102	-0.14%