聚陽 (1477)-元大-歸仁券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
195.5
漲跌
▼3.0
漲幅
-1.51%
成交量
1,118張
產業
上市紡織類股
754人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1.2	196.54	0	0.00	195.50	1.2	2,481	0.05%
2026/08/27	0.2	199.00	0	0.00	198.50	0.2	2,520	0.01%
2026/08/26	0.2	197.74	0	0.00	197.00	0.2	2,545	0.01%
2026/08/19	11.2	192.02	0	0.00	192.50	11.2	2,645	0.42%
2026/08/18	0.5	199.65	0	0.00	197.50	0.5	2,625	0.02%
2026/08/17	0.4	206.19	0	0.00	204.50	0.4	2,597	0.01%
2026/08/13	0.1	217.09	0	0.00	219.50	0.1	2,558	0.00%
2026/08/12	1.1	220.45	0	0.00	219.00	1.1	2,557	0.04%
2026/08/11	0.2	221.95	0	0.00	221.50	0.2	2,549	0.01%
2026/08/10	0.2	224.00	0	0.00	222.00	0.2	2,578	0.01%
2026/08/07	2	223.01	0	0.00	224.00	2	2,597	0.08%
2026/08/06	0	0.00	3.1	227.35	226.00	-3.1	2,623	-0.12%
2026/08/04	0	0.00	0.2	222.00	222.00	-0.2	2,669	-0.01%
2026/08/03	1	218.00	0	0.00	218.50	1	2,676	0.04%
2026/07/30	0	0.00	1	218.00	221.00	-1	2,683	-0.04%
2026/07/29	1	210.50	0	213.00	216.50	1	2,718	0.04%
2026/07/28	0	0.00	0	216.50	214.50	0	2,719	0.00%
2026/07/27	0	0.00	0	217.25	218.00	0	2,724	0.00%
2026/07/24	1	213.00	0	0.00	215.00	1	2,747	0.04%
2026/07/23	0.2	213.00	0	0.00	214.50	0.2	2,763	0.01%
2026/07/22	1	215.55	0	0.00	214.50	1	2,779	0.04%
2026/07/20	0	0.00	3	218.50	216.00	-3	2,796	-0.11%
2026/07/17	2.1	216.46	0	0.00	216.00	2.1	2,816	0.07%
2026/07/14	2	221.74	0.1	220.12	220.00	1.9	2,824	0.07%
2026/07/13	0	0.00	0.5	226.50	226.00	-0.5	2,818	-0.02%
2026/07/09	0	222.00	0	0.00	222.50	0	2,794	0.00%
2026/07/08	1	222.16	0	0.00	224.00	1	2,786	0.04%
2026/07/07	0	228.67	5.1	228.50	231.50	-5.1	2,760	-0.18%
2026/07/06	1	233.00	1.1	230.21	230.00	-0.1	2,694	0.00%
2026/07/03	2	226.76	2.1	227.70	228.50	-0.1	2,664	0.00%
2026/07/02	1.1	220.96	0	0.00	222.00	1.1	2,648	0.04%
2026/07/01	2	218.00	2.1	222.32	224.00	-0.1	2,646	0.00%
2026/06/30	0	219.00	0	0.00	219.00	0	2,639	0.00%
2026/06/29	0	221.00	1	221.50	222.00	-1	2,660	-0.04%
2026/06/26	1	218.08	0	0.00	216.00	1	2,664	0.04%
2026/06/25	1	223.52	2.2	224.66	221.00	-1.2	2,643	-0.04%
2026/06/24	0	0.00	0	218.50	217.00	0	2,567	0.00%
2026/06/23	0	212.50	0.1	213.55	215.00	-0.1	2,551	0.00%
2026/06/22	2.3	216.49	0	0.00	213.50	2.3	2,496	0.09%
2026/06/18	0.2	219.09	0	0.00	221.50	0.2	2,422	0.01%
2026/06/17	1	217.00	0	0.00	217.00	1	2,383	0.04%
2026/06/16	1	220.92	3	220.00	219.50	-2	2,412	-0.08%
2026/06/15	2.1	222.00	0	223.00	218.00	2.1	2,396	0.09%
2026/06/12	0	224.93	0	0.00	224.00	0	2,369	0.00%
2026/06/10	14.7	224.60	4	223.00	222.00	10.7	2,367	0.45%
2026/06/09	0.1	225.00	0	0.00	226.00	0.1	2,368	0.01%
2026/06/08	1.1	218.36	6	220.42	225.00	-4.9	2,368	-0.21%
2026/06/05	5.1	228.53	6	229.83	228.00	-0.9	2,342	-0.04%
2026/06/04	0.5	229.04	1.4	230.51	230.00	-0.9	2,328	-0.04%
2026/06/03	1	227.05	0	229.43	230.50	1	2,299	0.04%
2026/06/02	1	223.48	0	0.00	226.00	1	2,257	0.04%
2026/06/01	0	0.00	0	222.17	222.50	0	2,228	0.00%
2026/05/29	0.3	218.17	0	0.00	216.50	0.3	2,222	0.01%
2026/05/28	0.1	218.00	0	219.75	217.50	0	2,230	0.00%
2026/05/27	1.1	214.53	0	218.50	215.50	1.1	2,214	0.05%
2026/05/26	1.3	213.49	0	0.00	212.00	1.3	2,163	0.06%
2026/05/25	1	216.03	0	0.00	215.50	1	2,147	0.05%
2026/05/22	1.1	221.50	0	219.00	219.00	1.1	2,128	0.05%
2026/05/21	0	0.00	0	216.17	217.50	0	2,112	0.00%
2026/05/19	1.1	210.17	0	0.00	210.00	1.1	2,051	0.05%
2026/05/18	2	216.74	0	0.00	213.50	2	2,027	0.10%
2026/05/15	0.1	222.75	0	0.00	218.00	0.1	2,001	0.00%
2026/05/14	1.3	225.70	0	0.00	223.00	1.3	1,968	0.07%
2026/05/13	1	227.00	1	226.05	229.00	0	1,947	0.00%
2026/05/12	6.1	228.99	0	0.00	228.50	6.1	1,906	0.32%
2026/05/08	0	0.00	2	218.50	221.50	-2	1,817	-0.11%
2026/05/07	2	219.50	0.1	221.50	220.50	1.9	1,790	0.11%
2026/05/05	2.1	204.24	1	209.50	211.00	1.1	1,735	0.06%
2026/05/04	0.1	211.12	0	0.00	211.00	0.1	1,683	0.01%
2026/04/30	0.1	211.00	0	0.00	211.50	0.1	1,682	0.01%
2026/04/29	1.2	212.13	0	0.00	212.00	1.2	1,686	0.07%
2026/04/28	0.3	216.70	0	0.00	217.50	0.3	1,669	0.01%
2026/04/27	0.2	215.45	0	0.00	215.00	0.2	1,656	0.01%
2026/04/24	0.2	218.00	0	0.00	217.00	0.2	1,644	0.01%
2026/04/23	2	219.50	0	0.00	220.00	2	1,636	0.12%
2026/04/21	0	0.00	0.5	225.00	224.50	-0.5	1,678	-0.03%
2026/04/17	1	215.51	1	215.00	215.00	0	1,648	0.00%
2026/04/16	0.1	216.50	0	0.00	216.50	0.1	1,676	0.01%
2026/04/15	0.1	215.62	0	0.00	215.00	0.1	1,683	0.01%
2026/04/13	0.1	214.00	0	0.00	215.50	0.1	1,681	0.01%
2026/04/09	0.2	222.94	0	0.00	222.50	0.2	1,665	0.01%
2026/04/07	1	217.50	0	0.00	218.50	1	1,646	0.06%
2026/04/02	1.1	219.55	0	0.00	219.00	1.1	1,631	0.07%
2026/03/27	1.4	247.79	0	0.00	247.00	1.4	1,548	0.09%
2026/03/26	1.1	245.00	0	0.00	246.00	1.1	1,552	0.07%
2026/03/20	0	285.00	0	0.00	285.00	0	1,517	0.00%
2026/03/19	1	289.50	0	0.00	293.00	1	1,471	0.07%
2026/03/18	0	0.00	1	297.44	297.00	-1	1,454	-0.07%
2026/03/16	3	288.68	0	0.00	293.00	3	1,435	0.21%
2026/03/09	0	292.50	0	0.00	292.50	0	1,383	0.00%
2026/03/04	0	0.00	2	307.50	306.50	-2	1,377	-0.15%
2026/02/26	0	319.00	3	323.50	320.00	-3	1,359	-0.22%
2026/02/23	0	0.00	1	318.50	322.00	-1	1,425	-0.07%
2026/02/09	1	313.00	0	0.00	313.00	1	1,493	0.07%
2026/02/05	0	0.00	1	318.00	319.00	-1	1,490	-0.07%
2026/02/04	1	309.50	0	0.00	312.00	1	1,477	0.07%
2026/02/03	0	0.00	1	317.50	315.00	-1	1,468	-0.07%
2026/01/28	1	311.50	0	0.00	311.00	1	1,516	0.07%
2026/01/22	1	332.00	1	326.50	326.50	0	1,506	0.00%
2026/01/21	1	320.50	1	324.50	323.50	0	1,489	0.00%
2026/01/14	0	0.00	0	325.50	327.00	0	1,415	0.00%
2026/01/12	0	311.00	0	0.00	313.50	0	1,378	0.00%
2026/01/09	0	0.00	0.1	322.50	317.50	-0.1	1,366	-0.01%
2026/01/05	1	283.00	0	0.00	287.00	1	1,283	0.08%
2026/01/02	0	285.00	0	0.00	283.50	0	1,272	0.00%
2025/12/31	0	0.00	0.5	290.50	288.50	-0.5	1,284	-0.04%
2025/12/24	1	301.50	1	302.50	297.00	0	1,280	0.00%
2025/12/18	1	298.50	1	301.00	296.50	0	1,207	0.00%
2025/12/17	1	304.00	1	306.00	303.00	0	1,194	0.00%
2025/12/15	0	0.00	2	301.00	294.00	-2	1,200	-0.17%
2025/12/12	1	298.50	1	300.50	298.50	0	1,205	0.00%
2025/12/09	1	295.50	0.1	296.00	295.00	1	1,245	0.08%
2025/12/08	0	0.00	1.1	300.57	300.50	-1.1	1,276	-0.08%
2025/12/05	0.1	306.00	0	0.00	306.00	0.1	1,290	0.01%
2025/12/03	1	321.00	1	315.50	307.00	0	1,321	0.00%
2025/11/28	0.1	317.50	0	0.00	316.50	0.1	1,420	0.00%
2025/11/26	0.2	321.16	0.1	318.00	321.00	0.1	1,424	0.01%
2025/11/25	0	303.75	0.2	307.50	308.50	-0.2	1,392	-0.01%
2025/11/24	0.1	304.35	0	306.50	309.00	0.1	1,396	0.01%
2025/11/21	0.1	300.50	0	0.00	300.50	0.1	1,377	0.01%
2025/11/20	1.1	295.32	0	0.00	291.50	1.1	1,357	0.08%
2025/11/13	0	291.00	0	0.00	295.00	0	1,255	0.00%
2025/11/06	1	277.00	0.4	275.50	277.50	0.6	1,259	0.05%
2025/11/04	0.2	268.50	0	0.00	270.00	0.2	1,264	0.02%
2025/10/31	0.1	270.72	0	0.00	269.00	0.1	1,275	0.01%
2025/10/29	0.1	274.00	0	0.00	276.00	0.1	1,283	0.01%
2025/10/21	0	0.00	0.3	285.00	284.50	-0.3	1,285	-0.02%
2025/10/20	0	0.00	0.3	282.50	284.00	-0.3	1,308	-0.02%
2025/10/17	0	0.00	0.4	284.50	284.00	-0.4	1,345	-0.03%
2025/10/16	1	284.50	2	285.50	288.00	-1	1,453	-0.07%
2025/10/15	0.4	274.50	0	276.00	274.50	0.4	1,492	0.03%
2025/10/14	0.4	276.12	0	280.50	274.50	0.4	1,523	0.03%
2025/10/08	0	0.00	0.2	281.00	281.50	-0.2	1,586	-0.01%
2025/10/03	1.3	272.11	0	0.00	273.00	1.3	1,594	0.08%
2025/09/25	0.5	296.00	2	294.00	294.50	-1.5	1,611	-0.09%
2025/09/24	0.3	291.68	0	0.00	294.50	0.3	1,662	0.02%
2025/09/23	0.2	292.50	0	0.00	294.00	0.2	1,702	0.01%
2025/09/19	1	291.50	0	0.00	292.00	1	1,822	0.05%
2025/09/18	1.2	297.88	1	299.47	295.00	0.2	1,832	0.01%
2025/09/17	0	0.00	0.1	294.00	294.50	-0.1	1,817	-0.01%
2025/09/15	0	0.00	1	284.50	284.00	-1	1,816	-0.06%
2025/09/11	1	294.00	0	0.00	287.50	1	1,839	0.05%
2025/09/10	0	0.00	0.1	288.63	290.00	-0.1	1,862	0.00%
2025/09/09	0.1	278.50	0	0.00	279.50	0.1	1,863	0.00%
2025/09/08	0	0.00	1	285.00	286.50	-1	1,885	-0.05%
2025/09/05	1	281.00	1.3	282.15	282.50	-0.3	1,906	-0.02%
2025/09/04	0.3	281.00	0	0.00	281.50	0.3	1,905	0.02%
2025/09/03	1	267.00	3.2	268.88	281.00	-2.2	1,906	-0.12%