宇隆 (2233)-元大-歸仁券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	128.00	0	0.00	125.50	1	316	0.32%
2024/04/16	3	127.00	0	0.00	128.00	3	315	0.95%
2024/04/12	4	133.50	0	0.00	133.50	4	318	1.25%
2024/03/28	1	129.00	0	0.00	129.00	1	344	0.29%
2024/03/22	0	133.00	0	0.00	133.50	0	349	0.01%
2024/03/14	1	134.00	0	0.00	134.00	1	386	0.26%
2024/02/29	0	0.00	3	144.00	143.50	-3	446	-0.67%
2024/02/26	4	143.00	0	145.00	143.00	4	469	0.85%
2024/02/19	0	0.00	0	142.50	141.00	0	543	0.00%
2024/02/15	0	0.00	0.1	134.34	138.50	-0.1	534	-0.02%
2024/02/01	0	0.00	0	129.50	128.00	0	572	0.00%
2024/01/29	0	0.00	0.1	128.50	129.00	-0.1	649	-0.02%
2024/01/24	0	0.00	0	128.00	126.50	0	721	0.00%
2024/01/23	0.1	127.25	0	0.00	125.50	0.1	762	0.01%
2024/01/22	0	128.00	0	129.00	126.50	0	822	0.00%
2024/01/19	1	126.50	1	127.50	126.50	0	961	0.00%
2024/01/18	0	125.00	0	0.00	125.00	0	1,033	0.00%
2024/01/17	0	128.00	0	0.00	126.00	0	1,108	0.00%
2024/01/16	0.1	130.27	0	0.00	128.50	0.1	1,191	0.00%
2024/01/12	0	131.50	0	0.00	131.00	0	1,262	0.00%
2024/01/11	0	0.00	0	133.00	132.00	0	1,342	0.00%
2024/01/10	0	133.00	0	0.00	131.50	0	1,408	0.00%
2024/01/09	0	135.50	0	0.00	133.00	0	1,492	0.00%
2024/01/04	0	0.00	0	142.50	142.00	0	1,783	0.00%
2023/12/27	0	0.00	0	138.00	137.50	0	1,770	0.00%
2023/12/19	0	135.50	0	0.00	137.00	0	1,776	0.00%
2023/12/18	0	138.50	0	0.00	134.50	0	1,779	0.00%
2023/12/07	0	0.00	0.1	142.53	142.00	-0.1	1,834	0.00%
2023/12/05	0	145.50	0	0.00	147.50	0	1,790	0.00%
2023/11/30	0.1	150.00	0	0.00	149.00	0.1	1,773	0.00%
2023/11/29	1	154.00	1	151.42	151.50	0	1,764	0.00%
2023/11/28	0	0.00	0	147.00	147.00	0	1,741	0.00%
2023/11/24	0	145.50	0	0.00	146.50	0	1,728	0.00%
2023/11/23	0	145.00	0	0.00	144.00	0	1,721	0.00%
2023/11/22	0	150.00	0	0.00	149.50	0	1,691	0.00%
2023/11/21	0	0.00	1	145.00	143.50	-1	1,653	-0.06%
2023/11/10	0	0.00	0	140.50	137.00	0	1,546	0.00%
2023/11/07	3	142.49	3	140.00	137.50	0	1,491	0.00%
2023/11/06	0	0.00	4	138.25	138.00	-4	1,449	-0.28%
2023/11/03	4	138.25	0	0.00	138.50	4	1,429	0.28%
2023/11/01	0	0.00	0	135.50	136.50	0	1,376	0.00%
2023/10/31	0	0.00	0	139.00	134.00	0	1,355	0.00%
2023/10/30	0	0.00	0	137.00	138.00	0	1,320	0.00%
2023/10/27	1.1	150.14	3	145.50	136.50	-1.9	1,264	-0.15%
2023/10/26	0	145.50	0	146.00	140.00	0	1,128	0.00%
2023/10/25	2	145.00	2	141.51	145.00	0	1,054	0.00%
2023/10/24	0	0.00	0	143.00	142.00	0	976	0.00%
2023/10/23	0	0.00	1	136.00	135.00	-1	890	-0.11%
2023/10/20	0	140.50	1	140.50	140.50	-1	863	-0.11%
2023/10/19	0	0.00	0	139.50	141.50	0	816	0.00%
2023/10/18	3	138.83	1	137.49	137.50	2	738	0.27%
2023/10/17	6	140.33	7.1	139.37	139.00	-1.1	671	-0.16%
2023/10/16	1	141.31	0	0.00	135.50	1	586	0.18%
2023/10/13	0.1	135.90	1	135.00	135.50	-1	497	-0.19%
2023/10/12	3	119.06	3	126.41	127.50	0	361	0.00%
2023/10/05	0	0.00	0	115.00	116.00	0	287	-0.01%
2023/10/04	0	114.00	0	0.00	114.00	0	287	0.00%
2023/10/03	0	0.00	0	115.00	115.00	0	285	-0.01%
2023/10/02	0.1	115.50	0	0.00	116.50	0.1	283	0.02%
2023/09/28	0	0.00	0	116.50	116.00	0	280	-0.01%
2023/09/25	0	0.00	1	115.01	115.50	-1	274	-0.38%
2023/09/22	0	0.00	0.1	114.00	113.00	-0.1	270	-0.02%
2023/09/20	0.1	113.50	0	0.00	113.00	0.1	254	0.02%
2023/09/19	1.1	112.57	0	0.00	113.00	1.1	250	0.42%
2023/09/15	0	0.00	0.1	115.00	117.50	-0.1	204	-0.02%
2023/09/14	0.1	113.50	0.1	114.50	114.50	0	177	0.00%
2023/09/13	0	0.00	0.1	109.85	109.50	-0.1	149	-0.08%
2023/09/12	0	0.00	0.1	107.50	107.50	-0.1	145	-0.03%
2023/09/11	0	0.00	0.2	106.25	107.00	-0.2	143	-0.14%
2023/09/08	0	0.00	0.2	106.50	106.00	-0.2	143	-0.10%
2023/09/07	0.4	104.63	1.1	104.45	105.50	-0.7	144	-0.49%
2023/09/06	0	0.00	0	104.00	102.50	0	142	0.00%
2023/09/05	0.1	103.50	0	0.00	103.00	0.1	142	0.03%
2023/09/01	0.1	104.00	0	0.00	103.00	0.1	145	0.07%
2023/08/31	0.2	102.50	0.1	104.00	104.00	0.1	146	0.05%
2023/08/29	0	0.00	0.1	100.00	100.50	-0.1	148	-0.07%
2023/08/28	1.2	99.20	1	99.50	99.70	0.2	150	0.13%
2023/08/21	0	0.00	0.2	99.80	99.70	-0.2	152	-0.14%
2023/08/17	0	0.00	0.1	99.50	100.50	-0.1	153	-0.03%
2023/08/16	0.1	100.00	0.1	100.50	100.00	0	153	0.01%
2023/08/15	0	0.00	5.1	100.52	100.50	-5.1	154	-3.29%
2023/08/14	0.1	100.00	0.1	100.00	100.50	0	156	0.00%
2023/08/11	0.2	102.67	0	0.00	101.50	0.2	157	0.10%
2023/08/08	0	104.50	0	0.00	104.50	0	158	0.00%
2023/08/02	1.2	112.13	0.5	111.70	111.00	0.7	166	0.42%
2023/08/01	0.3	112.83	0.2	113.50	112.00	0.1	164	0.06%
2023/07/31	0.1	113.25	0.1	114.50	112.50	0	173	0.02%
2023/07/28	0	0.00	0.1	113.91	113.50	-0.1	172	-0.07%
2023/07/24	0.3	112.65	0.2	112.51	112.00	0.1	203	0.05%
2023/07/21	0	0.00	0.2	114.50	115.00	-0.2	201	-0.09%
2023/07/20	0	0.00	0.1	113.60	113.50	-0.1	203	-0.07%
2023/07/19	1.1	113.04	1.1	113.53	112.50	0	205	0.01%
2023/07/18	1.2	114.50	1	113.50	113.50	0.2	216	0.09%
2023/07/17	0	115.50	0.3	114.50	115.00	-0.3	218	-0.12%
2023/07/14	0.1	111.50	0.1	112.77	112.00	0	215	-0.01%
2023/07/13	0	111.50	0	0.00	110.50	0	224	0.02%
2023/07/12	0.4	111.64	0	0.00	110.50	0.4	233	0.15%
2023/07/11	0	111.00	0.1	112.50	111.50	-0.1	245	-0.04%
2023/07/10	0	0.00	0.1	111.50	111.50	-0.1	256	-0.02%
2023/07/05	0	0.00	0.1	111.50	111.00	-0.1	356	-0.02%
2023/07/04	0.1	111.00	0	0.00	110.50	0.1	383	0.03%
2023/06/27	0	0.00	0.1	109.50	108.50	-0.1	452	-0.02%
2023/06/20	0.1	110.50	0	0.00	109.50	0.1	453	0.02%
2023/06/19	0.1	111.50	0	0.00	110.50	0.1	454	0.01%
2023/06/16	0.1	110.50	0	0.00	111.00	0.1	453	0.01%
2023/06/14	0.2	111.50	0.2	111.36	111.00	0	451	0.00%
2023/06/13	0	0.00	0.1	111.00	111.00	-0.1	452	-0.02%
2023/06/12	0.2	110.00	0	0.00	109.50	0.2	450	0.04%
2023/06/09	0	109.00	0	0.00	109.00	0	449	0.01%
2023/06/08	0	109.50	0	0.00	108.50	0	450	0.01%
2023/06/07	0	110.00	0	0.00	109.50	0	451	0.01%
2023/06/05	0.1	110.50	0	0.00	110.50	0.1	450	0.01%
2023/06/02	0.2	112.53	0	0.00	111.00	0.2	452	0.03%
2023/06/01	0	0.00	0	110.50	112.50	0	455	0.00%
2023/05/18	0	0.00	1	112.00	111.50	-1	459	-0.22%
2023/05/17	0	0.00	1	108.50	110.50	-1	458	-0.22%
2023/05/09	0	0.00	1	113.00	113.00	-1	441	-0.23%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/03	1	122.00	1	121.00	121.00	0	420	0.00%
2023/05/02	1	118.50	1	119.50	121.50	0	412	0.00%
2023/04/25	1	115.00	0	0.00	113.00	1	383	0.26%
2023/04/24	0	115.50	0	0.00	115.00	0	379	0.00%
2023/04/19	0	0.00	1	119.00	119.50	-1	363	-0.28%
2023/04/17	1	120.00	1	122.50	122.50	0	349	0.00%
2023/04/14	1	121.50	0	0.00	119.00	1	338	0.30%
2023/04/13	1	122.00	1	122.50	121.00	0	325	0.00%
2023/04/12	3	122.83	1	123.00	122.50	2	315	0.63%
2022/12/09	0	0.00	1	101.50	103.00	-1	148	-0.67%
2022/11/30	3	97.80	0	0.00	98.00	3	142	2.11%
2022/11/25	3	96.57	0	0.00	96.40	3	149	2.01%
2022/07/21	1	120.00	1	119.50	119.00	0	1,933	0.00%
2022/07/15	0	108.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	2	107.25	2	108.00	108.00	0	1,897	0.00%
2022/07/08	1	104.00	1	106.00	106.00	0	1,910	0.00%
2022/06/29	0	0.00	0.1	125.00	125.00	-0.1	2,016	0.00%
2022/06/28	0	0.00	1	124.00	124.50	-1	2,017	-0.05%
2022/06/23	1	118.50	1	121.00	121.50	0	2,012	0.00%
2022/06/21	1	124.00	1	124.50	124.50	0	1,974	0.00%
2022/06/08	6	125.00	6	126.50	125.00	0	1,789	0.00%
2022/06/07	0	0.00	1	126.00	126.00	-1	1,682	-0.06%
2022/06/06	3	113.17	1	115.00	115.00	2	1,466	0.14%
2022/06/02	1	118.50	4	117.13	120.00	-3	1,412	-0.21%
2022/05/31	0	0.00	1	117.00	116.50	-1	1,262	-0.08%
2022/05/30	2	115.00	1	116.00	116.00	1	1,259	0.08%
2022/05/27	3	115.50	0	0.00	115.00	3	1,240	0.24%
2022/05/26	0	0.00	1	108.50	106.50	-1	1,197	-0.08%
2022/05/23	1	107.50	2	108.75	108.00	-1	1,319	-0.08%
2022/05/20	1	112.00	1	108.00	109.50	0	1,293	0.00%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	103.00	0	0.00	100.50	1	1,249	0.08%
2022/05/09	1	104.00	0	106.50	104.00	1	1,336	0.07%
2022/04/29	0	0.00	1	105.50	104.50	-1	1,324	-0.08%
2022/04/27	0	0.00	2	99.50	101.00	-2	1,359	-0.15%
2022/04/26	1	102.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	1	105.50	1	104.00	103.00	0	1,373	0.00%
2022/04/15	1	111.50	1	110.00	108.00	0	1,372	0.00%
2022/04/14	2	112.00	0	0.00	111.50	2	1,357	0.15%
2022/04/13	0	0.00	4	114.13	113.50	-4	1,357	-0.29%
2022/04/11	2	118.00	0	0.00	117.00	2	1,346	0.15%
2022/04/08	3	115.17	3	116.83	117.00	0	1,331	0.00%
2022/04/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	112.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	1	109.00	0	0.00	110.50	1	1,240	0.08%
2022/03/15	0	113.50	0	0.00	111.50	0	1,149	0.00%
2022/03/08	0	0.00	1	110.50	108.50	-1	1,122	-0.09%
2022/03/04	1	117.00	0	0.00	117.00	1	1,081	0.09%
2022/02/25	1	124.00	1	124.50	122.00	0	988	0.00%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/17	0	0.00	1	104.50	106.00	-1	504	-0.20%
2022/01/04	0	0.00	6	109.50	106.50	-6	457	-1.31%
2022/01/03	2	104.50	0	0.00	105.50	2	419	0.48%
2021/11/16	0	99.50	0	0.00	100.00	0	524	0.00%
2021/11/09	1	101.50	0	0.00	100.00	1	547	0.18%
2021/11/08	2	103.50	0	0.00	102.50	2	549	0.36%
2021/10/28	0	104.50	0	0.00	105.00	0	603	0.00%
2021/10/22	0	105.00	0	0.00	104.50	0	643	0.00%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/23	1	107.50	0	0.00	107.00	1	846	0.12%
2021/08/06	3	127.83	3	129.50	129.00	0	1,453	0.00%
2021/08/03	1	129.50	0	0.00	128.50	1	1,564	0.06%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/27	2	129.75	1	131.00	127.50	1	1,712	0.06%
2021/07/13	0	0.00	15	127.50	129.00	-15	1,771	-0.85%
2021/07/12	0	0.00	5	127.00	131.00	-5	1,755	-0.28%
2021/07/09	1	129.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	1	134.50	1	132.50	132.00	0	1,757	0.00%
2021/07/07	0	0.00	2	138.00	136.50	-2	1,762	-0.11%
2021/07/06	0	0.00	1	139.00	136.50	-1	1,812	-0.06%
2021/07/05	0	0.00	1	137.50	141.00	-1	1,849	-0.05%
2021/07/02	2	135.25	1	136.00	137.00	1	1,851	0.05%
2021/07/01	0	0.00	15	134.50	133.50	-15	1,867	-0.80%
2021/06/29	1	141.50	3	140.67	141.00	-2	1,842	-0.11%
2021/06/28	1	134.50	0	0.00	133.50	1	1,846	0.05%
2021/06/24	4	138.00	0	0.00	135.00	4	1,784	0.22%
2021/06/23	37	137.00	1	139.00	137.00	36	1,721	2.09%
2021/06/16	0	0.00	1	125.50	128.00	-1	1,558	-0.06%
2021/06/15	5	126.00	5	125.00	125.00	0	1,543	0.00%
2021/06/10	5	126.00	4	123.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	0	118.00	124.00	0	1,439	0.00%
2021/06/01	4	114.50	4	113.00	115.50	0	1,386	0.00%
2021/05/24	0	103.50	0	0.00	103.50	0	1,339	0.00%
2021/05/18	5	96.04	5	96.78	101.50	0	1,338	0.00%
2021/05/17	0	99.00	0	0.00	92.30	0	1,342	0.00%
2021/05/12	0	117.50	0	0.00	110.50	0	1,280	0.00%
2021/05/07	1	119.00	1	119.50	123.50	0	1,093	0.00%
2021/04/15	0	115.50	0	0.00	114.50	0	1,038	0.00%
2021/04/13	2	115.75	2	117.00	115.50	0	1,099	0.00%
2021/02/18	3	92.20	3	91.50	93.80	0	928	0.00%
2021/01/18	0	0.00	2	85.10	87.40	-2	1,032	-0.19%
2021/01/07	0	0.00	1	85.50	89.00	-1	1,122	-0.09%
2021/01/06	0	0.00	1	84.70	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	0.2	83.50	83.90	-0.2	1,035	-0.02%
2021/01/04	0	0.00	1	82.90	82.80	-1	1,065	-0.09%
2020/12/31	1	83.50	4	82.65	83.70	-3	1,087	-0.28%
2020/12/30	4	86.65	0	0.00	84.60	4	1,075	0.37%
2020/12/29	0	0.00	1	84.10	84.50	-1	1,027	-0.10%
2020/12/28	2	82.80	0	0.00	82.60	2	1,006	0.20%
2020/11/11	0	0.00	1	82.40	84.50	-1	1,349	-0.07%
2020/10/26	1	82.60	1	83.30	83.00	0	1,202	0.00%
2020/10/22	2	83.15	1	83.30	80.90	1	1,143	0.09%
2020/10/21	0	0.00	1	81.80	80.60	-1	1,103	-0.09%
2020/10/20	1	82.70	1	83.30	80.90	0	1,091	0.00%
2020/10/19	1	81.00	0	0.00	81.70	1	1,045	0.10%
2020/10/06	0	0.00	1	74.90	74.70	-1	878	-0.11%
2020/09/15	1	74.50	0	0.00	74.40	1	826	0.12%
2020/09/09	0	0.00	0	76.00	76.30	0	787	0.00%
2020/09/04	0	0.00	2	75.15	76.00	-2	693	-0.29%
2020/09/03	0	0.00	5	74.90	75.00	-5	677	-0.74%
2020/09/01	5	78.20	0	0.00	76.90	5	651	0.77%
2020/08/28	0	0.00	9	76.03	75.70	-9	586	-1.53%
2020/08/27	1	76.00	0	0.00	75.30	1	560	0.18%
2020/08/26	0	0.00	1	69.00	72.50	-1	470	-0.21%
2020/08/20	1	66.20	0	0.00	67.10	1	391	0.26%
2020/08/07	1	66.10	0	0.00	66.40	1	350	0.29%
2020/07/29	0	0.00	1	63.00	63.40	-1	401	-0.25%
2020/06/04	0	0.00	1	66.20	66.70	-1	481	-0.21%
2020/05/11	1	62.10	0	0.00	61.00	1	425	0.23%
2020/04/16	0	0.00	1	52.30	52.60	-1	400	-0.25%
2020/04/08	2	51.00	0	0.00	52.40	2	393	0.51%
2020/03/20	1	45.10	0	0.00	46.00	1	377	0.26%
2020/02/05	0	0.00	1	67.20	67.20	-1	260	-0.38%
2020/01/03	0	0.00	1	73.60	72.40	-1	220	-0.45%
2019/12/31	1	73.10	0	0.00	72.80	1	207	0.48%
2019/12/26	1	72.10	0	0.00	72.10	1	205	0.49%
2019/12/02	1	69.00	0	0.00	68.50	1	307	0.33%
2019/08/29	8	67.96	0	0.00	67.80	8	284	2.81%
2019/08/27	0	0.00	0.8	67.30	67.60	-0.8	282	-0.28%
2019/06/10	0	0.00	0.9	70.00	69.40	-0.9	443	-0.20%
2019/06/06	0	0.00	5	70.30	69.50	-5	446	-1.12%
2019/04/23	0	0.00	2	78.50	78.20	-2	595	-0.34%
2019/04/16	0	0.00	1	80.00	80.10	-1	596	-0.17%
2019/03/28	1	78.30	0	0.00	78.20	1	532	0.19%
2019/03/25	2	79.50	0	0.00	78.50	2	526	0.38%
2019/03/21	0	0.00	1	82.00	82.40	-1	531	-0.19%
2019/02/25	6	80.08	6	79.85	79.90	0	502	0.00%
2019/02/12	0	0.00	1	73.90	75.20	-1	425	-0.24%
2019/01/18	0	0.00	1	75.80	74.80	-1	431	-0.23%
2019/01/15	1	74.70	0	0.00	73.80	1	378	0.26%
2019/01/14	1	72.60	0	0.00	73.00	1	340	0.29%
2019/01/11	1	69.90	0	0.00	69.70	1	323	0.31%
2019/01/09	0	0.00	1	68.90	69.10	-1	322	-0.31%
2019/01/04	0	0.00	6	67.57	67.70	-6	327	-1.83%
2018/12/25	0	0.00	1	68.70	69.10	-1	361	-0.28%
2018/11/20	1	70.30	0	0.00	69.90	1	333	0.30%
2018/10/31	1	65.00	1	65.80	65.30	0	352	0.00%
2018/10/26	0	0.00	1	64.70	64.70	-1	365	-0.27%
2018/10/17	1	72.10	1	72.40	70.70	0	357	0.00%
2018/10/12	1	71.10	1	71.20	72.20	0	353	0.00%
2018/10/11	1	68.30	2	69.25	68.60	-1	348	-0.29%
2018/10/08	1	77.00	0	0.00	78.00	1	328	0.30%
2018/10/05	1	79.00	0	0.00	78.50	1	328	0.30%
2018/10/01	1	84.80	0	0.00	84.90	1	312	0.32%
2018/09/12	2	100.25	0	0.00	101.50	2	255	0.78%
2018/09/07	0	0.00	5	107.50	108.50	-5	248	-2.01%
2018/08/17	1	111.50	1	110.50	111.00	0	251	0.00%
2018/08/13	1	113.00	0	0.00	112.00	1	245	0.41%
2018/08/09	1	114.00	0	0.00	113.00	1	232	0.43%
2018/08/07	0	0.00	1	115.00	114.50	-1	228	-0.44%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/25	1	112.00	0	0.00	112.00	1	243	0.41%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/07/13	4	108.50	0	0.00	110.00	4	308	1.30%
2018/07/11	1	107.00	0	0.00	107.00	1	323	0.31%
2018/07/06	0	0.00	1	105.00	106.00	-1	403	-0.25%
2018/07/04	0	0.00	6	106.50	107.00	-6	432	-1.39%
2018/06/26	1	106.50	0	0.00	106.00	1	454	0.22%
2018/06/25	1	107.50	0	0.00	107.50	1	454	0.22%
2018/06/21	1	107.50	0	0.00	107.50	1	463	0.22%
2018/05/31	1	107.00	0	0.00	106.50	1	584	0.17%
2018/05/28	1	109.00	0	0.00	109.00	1	580	0.17%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/17	0	0.00	2	108.50	109.00	-2	583	-0.34%
2018/05/08	0	0.00	1	114.50	112.50	-1	590	-0.17%
2018/05/07	4	110.25	0	0.00	110.00	4	580	0.69%
2018/05/04	2	110.75	0	0.00	110.50	2	577	0.35%
2018/05/03	1	111.00	0	0.00	111.00	1	577	0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	0	0.00	3	109.50	111.50	-3	570	-0.53%
2018/04/18	1	114.50	0	0.00	114.50	1	518	0.19%
2018/04/17	1	114.50	0	0.00	114.00	1	514	0.19%
2018/04/12	1	115.50	1	116.00	117.00	0	488	0.00%
2018/04/03	1	107.50	0	0.00	107.50	1	449	0.22%