華碩 (2357)-元大-歸仁券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,747張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	521.42	4.2	517.43	522.00	-3.1	4,837	-0.06%
2024/05/21	2.2	491.51	8	485.00	489.00	-5.8	4,557	-0.13%
2024/05/20	3.2	507.27	2	507.00	506.00	1.2	4,441	0.03%
2024/05/17	2	508.00	0	504.00	516.00	2	4,345	0.05%
2024/05/16	3	509.67	3	512.33	516.00	0	4,290	0.00%
2024/05/15	3.1	504.08	2	497.01	498.00	1.1	4,240	0.03%
2024/05/14	3	503.00	7.8	510.56	512.00	-4.8	4,152	-0.12%
2024/05/13	1	464.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	2	469.99	0.2	467.85	470.50	1.8	3,840	0.05%
2024/05/09	3.5	475.73	10.1	473.07	475.00	-6.6	3,790	-0.17%
2024/05/08	2	455.55	0	456.00	458.50	2	3,725	0.05%
2024/05/07	2	461.76	5.1	460.96	460.00	-3.1	3,694	-0.08%
2024/05/06	1	440.50	1	448.50	448.50	0	3,600	0.00%
2024/05/02	1	427.51	0	0.00	427.50	1	3,607	0.03%
2024/04/30	0	0.00	0.5	432.00	430.00	-0.5	3,596	-0.01%
2024/04/29	0.5	425.50	0.1	425.50	426.00	0.4	3,597	0.01%
2024/04/26	0	421.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/25	0	0.00	1	412.00	412.00	-1	3,660	-0.03%
2024/04/24	1	419.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	0	411.50	0	0.00	409.50	0	3,739	0.00%
2024/04/19	1	416.49	0	0.00	413.50	1	3,769	0.03%
2024/04/18	0	429.00	0	0.00	427.00	0	3,771	0.00%
2024/04/16	0	426.00	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0.1	440.76	440.50	-0.1	3,792	0.00%
2024/04/12	1.1	445.72	1	446.00	443.50	0.1	3,817	0.00%
2024/04/11	0	442.50	2.1	453.43	453.50	-2.1	3,815	-0.05%
2024/04/10	1	441.50	3	440.33	435.00	-2	3,840	-0.05%
2024/04/09	0	425.50	0	426.50	425.00	0	3,928	0.00%
2024/04/08	1	425.50	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	424.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	425.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	427.79	1.1	428.00	429.50	-1	4,283	-0.02%
2024/03/28	2	421.04	1	425.50	423.50	1	4,393	0.02%
2024/03/26	0.1	419.33	0.3	425.00	417.00	-0.2	4,571	-0.01%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	1	431.50	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1.2	420.21	0	0.00	420.00	1.2	4,920	0.02%
2024/03/20	0	415.00	2	417.99	414.00	-2	4,950	-0.04%
2024/03/19	3.3	410.00	1	408.55	407.50	2.3	4,959	0.05%
2024/03/18	2.1	402.43	0.1	410.00	408.50	2	4,989	0.04%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/13	0	438.50	0.1	442.83	436.00	-0.1	4,775	0.00%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	448.74	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0.1	459.50	0	458.69	452.50	0	4,714	0.00%
2024/03/06	0	0.00	0.4	469.00	471.00	-0.4	4,743	-0.01%
2024/03/01	0	459.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	1.1	451.34	0	455.00	455.00	1.1	4,952	0.02%
2024/02/27	0.3	458.07	0	0.00	454.50	0.3	4,896	0.01%
2024/02/26	1	471.98	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	2	476.00	474.00	-2	4,846	-0.04%
2024/02/22	0.2	465.83	0	0.00	469.00	0.2	4,865	0.00%
2024/02/21	2	483.75	1.1	472.27	469.00	0.9	4,870	0.02%
2024/02/20	1	477.00	1.1	471.05	473.00	-0.1	4,942	0.00%
2024/02/19	0	0.00	0	474.50	477.50	0	5,000	0.00%
2024/02/16	0	0.00	1.2	483.83	479.50	-1.2	5,085	-0.02%
2024/02/05	1	449.58	0	0.00	452.00	1	5,142	0.02%
2024/02/02	4	454.38	1	455.00	455.00	3	5,119	0.06%
2024/02/01	0	444.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	445.25	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	450.00	0	0.00	447.50	0	5,053	0.00%
2024/01/26	0.1	440.30	5	438.00	439.00	-5	5,032	-0.10%
2024/01/25	1	457.50	3	458.00	458.00	-2	4,986	-0.04%
2024/01/24	4	460.38	1	461.00	455.00	3	4,978	0.06%
2024/01/23	0.2	457.50	0	0.00	456.50	0.2	4,994	0.00%
2024/01/22	1	456.50	0.2	459.00	459.50	0.8	4,992	0.02%
2024/01/19	0	0.00	1	452.50	455.00	-1	4,991	-0.02%
2024/01/18	0.1	444.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/17	1	440.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	441.00	2	440.50	440.50	-1	4,893	-0.02%
2024/01/12	1	450.48	0	447.50	448.50	1	4,950	0.02%
2024/01/11	0.2	462.50	0	0.00	461.00	0.2	4,942	0.00%
2024/01/09	2	459.25	1	456.50	455.00	1	5,028	0.02%
2024/01/04	0	454.25	0	456.00	454.00	0	5,018	0.00%
2024/01/03	3	462.83	2	464.00	465.00	1	4,963	0.02%
2024/01/02	2	486.75	0	0.00	485.00	2	4,821	0.04%
2023/12/29	1.1	496.05	1	497.99	489.50	0	4,807	0.00%
2023/12/28	3	496.33	2	494.50	492.00	1	4,790	0.02%
2023/12/27	6	489.08	4.4	488.34	491.50	1.6	4,704	0.03%
2023/12/26	2	470.25	2.1	472.43	472.00	0	4,594	0.00%
2023/12/25	5	470.01	4.3	474.41	471.50	0.7	4,568	0.02%
2023/12/22	1	457.00	1	452.00	453.50	0	4,482	0.00%
2023/12/20	1	448.50	1.4	450.87	450.00	-0.4	4,300	-0.01%
2023/12/19	1	426.50	1.1	428.41	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	1.2	416.24	428.50	-1.2	4,019	-0.03%
2023/12/14	0.1	406.50	0.1	410.51	411.00	0	3,868	0.00%
2023/12/13	0	406.00	1	408.91	407.50	-1	3,860	-0.03%
2023/12/12	0	394.00	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	0.00	0.1	394.50	396.50	-0.1	3,836	0.00%
2023/12/06	0.1	392.95	1.1	393.85	393.50	-1.1	4,151	-0.03%
2023/12/05	0.3	383.50	2	390.50	390.50	-1.7	4,148	-0.04%
2023/12/04	2	386.50	0	0.00	387.00	2	4,144	0.05%
2023/12/01	0.1	389.48	0.1	390.00	388.00	0	4,185	0.00%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0.1	388.00	1	387.00	390.00	-1	4,136	-0.02%
2023/11/24	0	377.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0.1	384.00	1	382.53	384.50	-1	4,378	-0.02%
2023/11/21	0	388.50	0.1	391.00	389.00	-0.1	4,530	0.00%
2023/11/20	1	387.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0	393.25	0.1	395.00	392.50	-0.1	5,104	0.00%
2023/11/16	0.1	382.04	1	386.99	380.50	-1	5,189	-0.02%
2023/11/15	0.3	395.54	1.3	401.60	391.50	-1	5,213	-0.02%
2023/11/14	1	394.00	1	391.56	396.00	0	5,241	0.00%
2023/11/09	0	0.00	0.1	354.00	357.00	-0.1	5,559	0.00%
2023/11/08	1	360.44	0	0.00	357.50	1	5,787	0.02%
2023/10/31	0	0.00	1	338.00	338.00	-1	6,505	-0.02%
2023/10/30	0.1	348.77	0.8	347.50	346.50	-0.7	6,606	-0.01%
2023/10/27	0.1	345.50	0	0.00	346.50	0.1	6,804	0.00%
2023/10/25	0.1	345.19	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	339.50	0	0.00	341.00	0	7,672	0.00%
2023/10/20	0.1	333.50	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	0.1	343.46	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0.1	350.25	0	349.00	350.50	0.1	8,958	0.00%
2023/10/17	0.2	361.50	0	0.00	360.50	0.2	8,836	0.00%
2023/10/16	0.1	363.00	0	0.00	363.00	0.1	8,822	0.00%
2023/10/11	0	0.00	0.8	374.50	376.50	-0.8	8,776	-0.01%
2023/10/05	2	380.48	2.1	382.00	380.00	-0.1	8,746	0.00%
2023/10/04	1	367.57	1	369.50	370.50	0	8,712	0.00%
2023/10/03	0.1	368.07	1	368.00	366.50	-0.9	8,676	-0.01%
2023/10/02	1	367.05	0.1	370.18	372.50	0.9	8,663	0.01%
2023/09/28	0	0.00	1	364.01	367.00	-1	8,657	-0.01%
2023/09/27	1	360.49	0	0.00	364.00	1	8,639	0.01%
2023/09/26	0.1	359.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	0	0.00	0	354.00	357.50	0	8,701	0.00%
2023/09/21	2	354.50	2	360.00	355.00	0	8,709	0.00%
2023/09/19	2	360.50	2	365.00	360.50	0	8,660	0.00%
2023/09/18	0	0.00	4	359.00	359.50	-4	8,689	-0.05%
2023/09/15	0	368.50	0	0.00	366.50	0	8,666	0.00%
2023/09/14	2	375.25	2	376.25	373.50	0	8,636	0.00%
2023/09/13	0.1	367.00	0	0.00	369.50	0.1	8,640	0.00%
2023/09/11	1	381.50	2.1	379.00	380.00	-1.1	8,450	-0.01%
2023/09/08	2	403.00	1	400.50	403.50	1	8,321	0.01%
2023/09/07	2	400.00	1	400.50	401.00	1	8,312	0.01%
2023/09/05	0	0.00	2	387.00	394.00	-2	8,261	-0.02%
2023/09/04	0	396.50	1.2	397.26	400.00	-1.1	8,185	-0.01%
2023/09/01	1	406.00	1	401.00	400.00	0	8,141	0.00%
2023/08/31	0	0.00	2	402.50	402.50	-2	8,088	-0.02%
2023/08/30	1.1	404.60	0.6	410.50	403.00	0.5	7,987	0.01%
2023/08/29	1	407.50	0.1	410.00	405.00	1	7,952	0.01%
2023/08/28	2	405.25	1	403.00	405.00	1	7,874	0.01%
2023/08/25	0.2	417.50	2	421.00	413.00	-1.9	7,797	-0.02%
2023/08/24	1	422.50	0.5	435.12	428.00	0.5	7,619	0.01%
2023/08/23	5	406.40	4.6	412.58	414.50	0.4	7,286	0.01%
2023/08/22	5	394.00	6	393.67	395.00	-1	6,977	-0.01%
2023/08/21	0	0.00	2	386.00	386.00	-2	6,801	-0.03%
2023/08/18	5.5	387.20	0.1	385.31	384.00	5.4	6,711	0.08%
2023/08/17	3.1	388.44	3.7	385.91	393.50	-0.5	6,589	-0.01%
2023/08/16	5.1	382.66	2.5	381.90	389.50	2.6	6,441	0.04%
2023/08/15	3	386.00	6.1	385.66	385.00	-3.1	6,292	-0.05%
2023/08/14	3	371.84	4	371.00	371.00	-1	6,106	-0.02%
2023/08/11	2.1	367.73	0.5	372.50	368.00	1.6	5,904	0.03%
2023/08/10	4	365.88	5	367.50	368.50	-1	5,859	-0.02%
2023/08/09	6	377.01	5.1	381.13	379.00	0.9	5,819	0.01%
2023/08/08	0	0.00	4	366.50	376.00	-4	5,538	-0.07%
2023/08/07	1	367.17	1	371.00	370.50	0	5,464	0.00%
2023/08/04	0	0.00	1	357.00	362.00	-1	5,375	-0.02%
2023/08/02	1.3	364.14	0.2	362.00	361.50	1.1	5,309	0.02%
2023/08/01	1	377.31	2.2	373.29	372.00	-1.2	5,172	-0.02%
2023/07/31	5.1	373.57	3	357.00	364.00	2.1	4,965	0.04%
2023/07/28	9	383.00	7.3	384.65	388.00	1.7	4,596	0.04%
2023/07/27	2.1	356.48	0	358.00	356.00	2.1	4,177	0.05%
2023/07/26	1.2	377.83	1	365.62	367.00	0.2	4,041	0.00%
2023/07/25	3.5	384.68	4.8	377.91	367.50	-1.3	3,841	-0.03%
2023/07/24	1.1	355.45	0.8	365.26	366.00	0.2	3,265	0.01%
2023/07/21	0	0.00	3.9	325.54	333.00	-3.9	2,834	-0.14%
2023/07/20	0	300.00	1	299.50	303.00	-1	2,630	-0.04%
2023/07/19	1.1	296.59	2	301.50	298.00	-0.9	2,632	-0.03%
2023/07/18	0.2	307.50	0	0.00	306.50	0.2	2,622	0.01%
2023/07/17	2	298.50	0	0.00	299.50	2	2,539	0.08%
2023/07/14	0	296.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	297.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0.1	294.02	0	0.00	296.50	0.1	2,533	0.00%
2023/07/11	0	293.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0	293.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	0.00	0.7	300.79	300.00	-0.7	2,499	-0.03%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	0.3	295.77	0	0.00	293.50	0.3	2,441	0.01%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/26	0	0.00	1	317.00	321.00	-1	2,234	-0.04%
2023/06/21	0	0.00	1	316.00	314.50	-1	2,176	-0.05%
2023/06/20	0.1	310.50	0.1	313.00	310.00	0	2,155	0.00%
2023/06/19	0	311.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	1.1	317.00	3	318.50	316.50	-1.9	2,090	-0.09%
2023/06/15	0	0.00	3	319.17	319.50	-3	2,046	-0.15%
2023/06/14	0	0.00	4	316.50	317.50	-4	2,083	-0.19%
2023/06/07	0	313.50	0	0.00	314.50	0	2,271	0.00%
2023/06/06	0	0.00	0.1	312.00	313.00	-0.1	2,281	0.00%
2023/06/02	4	314.13	1.4	315.22	315.00	2.6	2,258	0.11%
2023/06/01	0	305.00	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0	305.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0.1	305.00	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	0	304.50	0	0.00	303.50	0	2,141	0.00%
2023/05/25	0.1	305.00	1	306.00	304.50	-0.9	2,139	-0.04%
2023/05/19	0	0.00	1	306.50	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	0.5	305.58	308.00	-0.5	2,048	-0.03%
2023/05/17	1	302.50	0	0.00	303.50	1	2,003	0.05%
2023/05/15	3	308.33	4.1	304.14	303.50	-1.1	1,938	-0.05%
2023/05/12	0	282.50	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	0.00	0	287.00	286.50	0	1,822	0.00%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0.1	287.00	0	0.00	289.00	0.1	1,843	0.01%
2023/05/04	0	0.00	1.1	290.98	292.00	-1.1	1,839	-0.06%
2023/05/03	0	286.00	2	285.75	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	0.3	284.91	286.00	-0.3	1,836	-0.02%
2023/04/28	1	280.50	0.1	281.00	282.50	1	1,883	0.05%
2023/04/27	0	0.00	1	278.00	280.00	-1	1,875	-0.05%
2023/04/25	0	0.00	0.2	278.50	278.00	-0.2	1,826	-0.01%
2023/04/21	0.2	279.14	0	0.00	276.00	0.2	1,804	0.01%
2023/04/20	0	277.00	0.4	277.00	276.50	-0.4	1,805	-0.02%
2023/04/19	2	279.75	0	279.00	278.50	2	1,812	0.11%
2023/04/18	0	279.50	0	0.00	278.50	0	1,797	0.00%
2023/04/13	1	276.00	0	0.00	275.50	1	1,782	0.06%
2023/04/12	0	0.00	1.1	278.95	278.50	-1.1	1,767	-0.06%
2023/03/30	0	0.00	0.3	272.00	272.50	-0.3	1,830	-0.02%
2023/03/29	1	271.00	0	0.00	271.50	1	1,921	0.05%
2023/03/27	0	270.00	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0.1	270.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	0.2	270.00	0	271.00	269.50	0.2	2,262	0.01%
2023/03/21	0	267.75	0	0.00	268.50	0	2,271	0.00%
2023/03/17	1.1	266.36	6	267.83	271.00	-4.9	2,286	-0.21%
2023/03/16	1	262.50	0	0.00	263.00	1	2,251	0.04%
2023/03/15	0.2	263.00	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	5.1	261.52	0	0.00	261.00	5.1	2,266	0.23%
2023/03/13	2.1	267.39	0	0.00	266.00	2.1	2,229	0.09%
2023/03/10	0	0.00	4	289.75	293.00	-4	2,144	-0.19%
2023/03/09	0.1	287.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	0.1	289.33	0	0.00	289.50	0.1	2,197	0.01%
2023/03/03	3	283.50	0	282.50	284.00	3	2,294	0.13%
2023/03/01	0.2	277.14	0	0.00	276.00	0.2	2,381	0.01%
2023/02/24	0	280.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	2	281.00	280.50	-2	2,425	-0.08%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0	279.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	0	277.00	0	0.00	276.00	0	2,560	0.00%
2023/02/13	0	0.00	1	271.00	274.50	-1	2,581	-0.04%
2023/02/10	0.3	271.50	0	0.00	270.00	0.3	2,592	0.01%
2023/02/07	1	275.54	0.1	276.00	278.00	1	2,627	0.04%
2023/02/06	0.1	278.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0.1	278.50	0	0.00	278.00	0.1	2,616	0.00%
2023/02/02	1.2	276.50	0	0.00	278.50	1.2	2,622	0.04%
2023/01/31	0.2	277.26	0	0.00	272.00	0.2	2,638	0.01%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/16	0.1	269.26	0	0.00	269.00	0.1	2,604	0.00%
2023/01/13	0	267.50	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.1	266.15	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	0.1	271.00	0	0.00	269.50	0.1	2,749	0.00%
2023/01/09	0.1	273.50	0.1	273.50	275.00	0	2,765	0.00%
2022/12/30	0	0.00	2	268.50	268.50	-2	2,952	-0.07%
2022/12/29	0	0.00	11	265.00	269.00	-11	2,985	-0.37%
2022/12/27	0	0.00	0.1	272.94	270.00	-0.1	3,037	0.00%
2022/12/26	6.1	272.81	0	0.00	272.00	6.1	3,054	0.20%
2022/12/23	5	272.90	0	0.00	271.00	5	3,103	0.16%
2022/12/16	0	264.50	0	0.00	265.50	0	2,827	0.00%
2022/12/14	2	273.00	0	0.00	273.00	2	2,793	0.07%
2022/12/13	0	0.00	0.1	268.50	267.50	-0.1	2,802	0.00%
2022/12/12	0	265.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	0	0.00	1	267.00	268.00	-1	2,852	-0.04%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/05	0.1	279.50	0	0.00	283.00	0.1	2,850	0.00%
2022/12/02	0.2	274.48	0	0.00	277.00	0.2	2,870	0.01%
2022/12/01	0	0.00	0	270.00	271.50	0	2,944	0.00%
2022/11/30	0.3	267.50	0	0.00	266.00	0.3	2,930	0.01%
2022/11/29	0.1	268.50	0.1	268.50	267.00	0.1	2,901	0.00%
2022/11/28	0.1	267.50	4	267.38	265.50	-4	2,865	-0.14%
2022/11/25	0	0.00	2	268.00	265.00	-2	2,837	-0.07%
2022/11/24	0	0.00	3.1	268.48	267.50	-3.1	2,801	-0.11%
2022/11/23	0	0.00	0	264.50	265.00	0	2,782	0.00%
2022/11/21	0.1	256.50	2	256.26	258.00	-1.9	2,731	-0.07%
2022/11/18	1	253.97	0	0.00	256.00	1	2,734	0.04%
2022/11/16	0	0.00	1	252.01	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	0.1	252.00	252.00	-0.1	2,823	0.00%
2022/11/14	0	250.00	0	0.00	248.00	0	2,845	0.00%
2022/11/11	1	245.00	0	0.00	249.00	1	2,877	0.03%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	0.00	0.1	241.00	242.00	-0.1	3,080	0.00%
2022/11/04	0	233.50	0	0.00	234.50	0	3,218	0.00%
2022/11/02	0	0.00	1	237.00	237.50	-1	3,212	-0.03%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/27	4	235.75	4	233.00	233.00	0	3,241	0.00%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/21	3	230.50	4	230.88	229.00	-1	3,458	-0.03%
2022/10/18	0.1	234.00	0	0.00	236.50	0.1	3,470	0.00%
2022/10/14	0	232.00	0	0.00	231.00	0	3,483	0.00%
2022/10/11	0	225.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1	235.00	0	0.00	231.00	1	3,484	0.03%
2022/09/30	1.1	232.60	0	233.00	234.00	1.1	3,428	0.03%
2022/09/29	1	236.50	0	0.00	237.50	1	3,418	0.03%
2022/09/28	1.1	238.86	0	0.00	237.50	1.1	3,427	0.03%
2022/09/27	0.1	241.33	0.4	241.00	242.00	-0.3	3,408	-0.01%
2022/09/22	0	244.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/14	0	253.50	0	252.50	252.50	0	3,430	0.00%
2022/09/13	0	0.00	1	256.00	256.50	-1	3,446	-0.03%
2022/09/07	0.2	247.23	0	0.00	242.00	0.2	3,433	0.01%
2022/09/05	0	0.00	2	256.00	258.00	-2	3,365	-0.06%
2022/09/02	1	253.50	0	0.00	253.50	1	3,373	0.03%
2022/09/01	0.1	253.92	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/25	0	255.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	3.1	254.03	0	0.00	254.00	3.1	3,371	0.09%
2022/08/23	1	264.00	0	0.00	260.50	1	3,385	0.03%
2022/08/22	2	265.50	1	266.00	267.50	1	3,374	0.03%
2022/08/18	0	0.00	0.1	260.50	262.50	-0.1	3,321	0.00%
2022/08/17	1.2	255.25	0.1	256.50	258.00	1.1	3,282	0.03%
2022/08/16	0	252.95	7	249.50	254.50	-7	3,224	-0.22%
2022/08/15	1.2	254.55	0	255.50	252.50	1.2	3,156	0.04%
2022/08/12	5	261.10	3.6	260.82	262.00	1.4	3,066	0.05%
2022/08/11	0	280.50	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/05	0	282.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/04	0.1	280.00	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0.3	280.50	0	0.00	281.00	0.3	3,068	0.01%
2022/08/02	0.3	278.29	0	0.00	277.50	0.3	3,108	0.01%
2022/07/29	0.1	280.50	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	0	322.00	2	321.50	319.00	-2	2,955	-0.07%
2022/07/26	1	322.50	0	0.00	323.00	1	2,814	0.04%
2022/07/25	0	325.50	1	326.00	326.00	-1	2,787	-0.04%
2022/07/21	0	318.00	1	318.00	322.00	-1	2,740	-0.04%
2022/07/19	4	311.50	0	0.00	312.00	4	2,700	0.15%
2022/07/18	6	305.84	7	308.64	308.50	-1	2,678	-0.04%
2022/07/15	1	312.00	0	0.00	310.00	1	2,640	0.04%
2022/07/13	1	313.00	3	312.83	313.00	-2	2,648	-0.08%
2022/07/12	1	304.02	0	0.00	306.50	1	2,624	0.04%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	4	305.63	0	0.00	305.00	4	2,592	0.15%
2022/07/07	0	298.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0.1	302.46	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	1	304.09	1	302.50	304.50	0	2,673	0.00%
2022/07/04	1	306.49	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	309.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1.1	310.30	0	0.00	310.50	1.1	2,657	0.04%
2022/06/27	1	329.00	1	328.50	328.50	0	2,577	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	0	319.50	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1.1	323.39	0	0.00	323.00	1.1	2,596	0.04%
2022/06/14	0.2	326.32	0	0.00	325.00	0.2	2,881	0.01%
2022/06/13	0	324.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	0.5	331.34	2	331.00	329.00	-1.5	2,937	-0.05%
2022/06/09	2	335.50	0	0.00	333.00	2	2,991	0.07%
2022/06/08	0.1	341.61	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0	0.00	1	341.50	339.00	-1	2,974	-0.03%
2022/06/01	0.1	344.00	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0	0.00	1	341.50	341.50	-1	3,102	-0.03%
2022/05/30	3	336.67	0	0.00	338.50	3	3,060	0.10%
2022/05/27	0	328.50	1	329.00	329.00	-1	3,046	-0.03%
2022/05/25	1.1	325.57	0	0.00	327.00	1.1	3,076	0.03%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/20	1	322.51	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1.1	323.68	0.1	324.50	325.00	1	3,078	0.03%
2022/05/18	0.1	334.50	0	0.00	332.00	0.1	3,029	0.00%
2022/05/16	0	332.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0.1	331.10	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	4	340.99	3	340.67	338.00	1	2,908	0.04%
2022/05/11	0	0.00	1	349.00	349.50	-1	2,844	-0.04%
2022/05/10	1.1	346.98	6	347.67	350.00	-4.9	2,831	-0.17%
2022/05/09	0	0.00	0	356.00	356.50	0	2,797	0.00%
2022/05/06	0	0.00	0	360.00	358.00	0	2,781	0.00%
2022/05/05	0	365.00	0	0.00	366.00	0	2,778	0.00%
2022/05/03	0.1	358.50	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0.3	358.04	0	0.00	357.00	0.3	2,933	0.01%
2022/04/28	0.1	356.00	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	0	355.22	1	354.50	355.00	-1	2,929	-0.03%
2022/04/26	0.1	360.00	0	359.93	358.00	0	2,921	0.00%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	360.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0	361.50	2	360.00	358.50	-2	2,910	-0.07%
2022/04/20	1.2	359.13	0	0.00	359.50	1.2	2,911	0.04%
2022/04/18	0	357.00	0	0.00	355.00	0	2,929	0.00%
2022/04/15	3	355.33	0	0.00	356.50	3	2,926	0.10%
2022/04/12	0.1	351.83	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	0	360.21	4	357.00	356.50	-4	2,942	-0.13%
2022/04/08	0.1	363.00	1.2	362.67	364.50	-1.1	2,895	-0.04%
2022/04/07	0	363.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	1	366.54	0	0.00	367.50	1	2,862	0.04%
2022/04/01	0	0.00	0	374.00	373.50	0	2,827	0.00%
2022/03/31	1.3	375.06	0	376.00	373.50	1.3	2,822	0.05%
2022/03/28	0.2	375.00	0	0.00	378.00	0.2	2,814	0.01%
2022/03/25	1	374.53	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	2.1	370.88	1	373.00	372.00	1.1	2,804	0.04%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	2.2	373.84	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	4.1	378.25	0.1	379.50	377.00	4	2,651	0.15%
2022/03/16	0	0.00	0.5	374.50	379.00	-0.5	2,462	-0.02%
2022/03/15	1	362.06	1	366.00	368.00	0	2,392	0.00%
2022/03/14	0	367.00	0.1	367.00	369.50	-0.1	2,403	0.00%
2022/03/11	1	371.00	2	372.50	371.50	-1	2,345	-0.04%
2022/03/10	0.1	367.81	1	368.00	366.50	-0.9	2,313	-0.04%
2022/03/08	1	358.99	0	0.00	358.50	1	2,295	0.04%
2022/03/07	2.1	363.06	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	1	377.00	1	380.96	376.00	0	2,249	0.00%
2022/03/03	3	380.49	1.1	379.46	380.00	2	2,227	0.09%
2022/03/02	1	371.50	0	0.00	373.00	1	2,212	0.05%
2022/02/25	0	0.00	0.4	370.00	371.50	-0.4	2,170	-0.02%
2022/02/24	2	370.75	0	374.00	371.00	2	2,165	0.09%
2022/02/17	0.5	372.00	0	0.00	371.50	0.5	2,202	0.02%
2022/02/16	0	0.00	1	366.00	369.00	-1	2,217	-0.05%
2022/02/07	0	364.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	0.1	360.38	1	360.00	359.50	-0.9	2,508	-0.04%
2022/01/25	0	359.78	0	358.00	360.00	0	2,504	0.00%
2022/01/24	2.1	365.89	2	368.75	364.50	0.1	2,433	0.00%
2022/01/21	0.1	376.50	0.7	376.50	377.00	-0.6	2,371	-0.02%
2022/01/20	2	379.25	0	0.00	378.50	2	2,358	0.08%
2022/01/18	0	0.00	0.1	379.50	380.00	-0.1	2,385	0.00%
2022/01/14	0.2	374.96	0	0.00	377.50	0.2	2,450	0.01%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/12	1	377.00	0.5	377.50	378.00	0.5	2,509	0.02%
2022/01/07	1.1	377.51	1	377.50	377.50	0.1	2,492	0.01%
2022/01/06	1.1	380.44	0	0.00	380.00	1.1	2,512	0.04%
2022/01/05	1	379.00	0.1	381.68	380.50	0.9	2,535	0.04%
2022/01/04	0.1	377.00	0	377.50	377.00	0.1	2,506	0.00%
2021/12/29	0.3	373.00	0	0.00	373.50	0.3	2,513	0.01%
2021/12/28	0	372.50	0	0.00	373.50	0	2,524	0.00%
2021/12/27	0.1	371.50	0	0.00	372.50	0.1	2,530	0.00%
2021/12/24	0.3	370.50	0	0.00	370.00	0.3	2,544	0.01%
2021/12/23	0.2	370.00	0	0.00	371.00	0.2	2,556	0.01%
2021/12/21	0.3	369.50	0	0.00	370.50	0.3	2,574	0.01%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	0	368.00	0	0.00	366.50	0	2,599	0.00%
2021/12/09	0	0.00	3	365.00	367.00	-3	2,598	-0.12%
2021/12/08	3	360.00	0.1	362.00	360.00	2.9	2,584	0.11%
2021/12/06	0	0.00	0.5	363.06	365.00	-0.5	2,545	-0.02%
2021/11/30	0	0.00	1	360.00	352.50	-1	2,539	-0.04%
2021/11/29	0	352.50	1	352.00	355.50	-1	2,486	-0.04%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/24	0	0.00	2.1	355.02	355.00	-2.1	2,508	-0.08%
2021/11/18	1	358.50	0	0.00	359.50	1	2,465	0.04%
2021/11/16	1.2	354.93	0.1	355.00	354.50	1.1	2,478	0.04%
2021/11/12	0	360.50	7	357.24	360.00	-7	2,495	-0.28%
2021/11/11	2.1	366.42	1	366.00	365.00	1.1	2,504	0.04%
2021/11/10	0	0.00	0.1	374.27	377.50	-0.1	2,445	0.00%
2021/11/09	0	0.00	1	374.50	375.50	-1	2,441	-0.04%
2021/11/08	1.1	370.95	0	371.00	371.50	1.1	2,489	0.04%
2021/11/05	7	363.14	0	0.00	364.50	7	2,505	0.28%
2021/11/03	0.5	356.50	0	0.00	356.00	0.5	2,520	0.02%
2021/10/29	0	0.00	1	351.47	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	4	355.63	354.00	-4	2,678	-0.15%
2021/10/27	0	0.00	0	356.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	0	355.82	356.50	0	2,912	0.00%
2021/10/25	1	357.97	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	1	352.02	356.00	-1	3,004	-0.03%
2021/10/21	1	348.50	0	0.00	349.00	1	3,011	0.03%
2021/10/20	3	344.00	2	346.50	344.50	1	3,009	0.03%
2021/10/19	1	338.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	0	335.50	1	336.50	334.00	-1	3,194	-0.03%
2021/10/14	1	332.58	0	0.00	333.50	1	3,195	0.03%
2021/10/13	3.2	341.97	3.1	342.48	343.50	0.1	3,174	0.00%
2021/10/12	0	338.00	0	0.00	338.00	0	3,162	0.00%
2021/10/08	0	0.00	0	338.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1	331.50	337.00	-1	3,149	-0.03%
2021/10/06	0	322.50	0	323.00	323.00	0	3,144	0.00%
2021/10/05	1	323.50	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	0.00	3	322.50	324.00	-3	3,196	-0.09%
2021/10/01	0	321.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	1	326.03	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	333.50	0	0.00	328.50	0	3,189	0.00%
2021/09/28	0.1	338.00	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	0	339.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	2	335.50	1	337.50	337.00	1	3,182	0.03%
2021/09/23	0	332.00	0	0.00	331.50	0	3,179	0.00%
2021/09/17	1	326.50	0	0.00	326.00	1	3,198	0.03%
2021/09/13	1	321.50	1	319.00	320.00	0	3,394	0.00%
2021/09/10	0.1	317.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/01	0.1	322.50	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0	0.00	0.2	323.00	324.00	-0.2	3,634	-0.01%
2021/08/30	0	0.00	5	318.50	319.00	-5	3,637	-0.14%
2021/08/27	0	0.00	0	318.50	317.50	0	3,625	0.00%
2021/08/26	0	319.50	0	0.00	319.00	0	3,662	0.00%
2021/08/24	0	317.50	0	0.00	315.00	0	3,747	0.00%
2021/08/20	0	308.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	5	312.00	0	0.00	311.00	5	3,821	0.13%
2021/08/18	0	314.43	0	0.00	317.50	0	3,817	0.00%
2021/08/17	0	317.33	0.1	320.00	318.00	0	3,827	0.00%
2021/08/16	0.1	314.50	2	314.00	315.00	-1.9	3,806	-0.05%
2021/08/12	2.1	320.55	0	0.00	319.00	2.1	4,117	0.05%
2021/08/11	0	319.50	2	322.00	323.00	-2	4,271	-0.05%
2021/08/10	0.1	319.25	2.1	317.60	319.50	-2	4,299	-0.05%
2021/08/09	1	322.50	0	0.00	322.00	1	4,353	0.02%
2021/08/05	0.1	322.00	1	323.00	321.00	-0.9	4,593	-0.02%
2021/08/04	1.2	320.25	0.1	324.00	324.00	1.1	4,686	0.02%
2021/08/03	1.3	320.88	0	0.00	324.50	1.3	4,745	0.03%
2021/08/02	1.2	316.72	0	0.00	319.50	1.2	4,726	0.02%
2021/07/30	1.1	351.61	0.1	354.00	351.00	1	4,651	0.02%
2021/07/29	1.2	352.28	0	0.00	352.50	1.2	4,654	0.02%
2021/07/28	1.3	355.28	0	0.00	353.50	1.3	4,637	0.03%
2021/07/27	0.2	359.70	0	0.00	359.00	0.2	4,622	0.00%
2021/07/26	1	355.50	2	352.75	354.50	-1	4,608	-0.02%
2021/07/23	2.6	354.86	2	357.50	354.50	0.6	4,590	0.01%
2021/07/22	1	367.51	0	370.50	365.50	1	4,465	0.02%
2021/07/21	0.1	372.00	0	0.00	370.50	0.1	4,444	0.00%
2021/07/19	0.2	372.00	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	1.3	375.35	0	0.00	376.00	1.3	4,532	0.03%
2021/07/13	1	377.00	0	0.00	376.50	1	4,638	0.02%
2021/07/09	2	375.00	0	0.00	373.00	2	4,720	0.04%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0	0.00	0.1	376.00	376.00	-0.1	4,778	0.00%
2021/07/02	0	370.00	0	0.00	371.00	0	4,796	0.00%
2021/06/30	0	374.00	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0	0.00	0	372.50	370.00	0	4,815	0.00%
2021/06/25	0	371.00	0.5	372.00	367.00	-0.5	4,850	-0.01%
2021/06/23	1.1	374.00	0	0.00	374.00	1.1	4,837	0.02%
2021/06/18	0	0.00	1	385.50	385.00	-1	4,787	-0.02%
2021/06/16	0	0.00	1	387.50	388.00	-1	5,262	-0.02%
2021/06/11	1	383.53	0	0.00	383.00	1	5,498	0.02%
2021/06/09	0.1	387.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/07	0.4	385.75	0	0.00	388.00	0.4	5,592	0.01%
2021/06/03	0.2	392.50	1.2	390.67	392.00	-1	5,623	-0.02%
2021/06/02	1	403.00	0.6	398.54	393.50	0.4	5,631	0.01%
2021/06/01	2.2	397.00	1	400.00	403.00	1.2	5,623	0.02%
2021/05/31	1	395.50	0.1	391.50	395.00	0.9	5,653	0.02%
2021/05/28	0.2	389.75	1	393.00	391.50	-0.8	5,701	-0.01%
2021/05/27	0	0.00	0.2	390.00	388.00	-0.2	5,764	0.00%
2021/05/26	1.1	393.67	2	394.25	397.50	-1	5,787	-0.02%
2021/05/25	1	392.00	0.2	391.75	390.50	0.8	5,824	0.01%
2021/05/24	1	389.00	0.1	391.50	390.00	0.9	5,912	0.02%
2021/05/21	1	389.09	0	0.00	392.50	1	5,916	0.02%
2021/05/20	4.2	418.11	6	403.92	397.00	-1.8	5,847	-0.03%
2021/05/19	2.6	400.73	4	404.63	409.50	-1.4	5,622	-0.02%
2021/05/18	1.4	375.93	1	383.00	384.00	0.4	5,420	0.01%
2021/05/17	1.2	366.11	1	368.00	368.00	0.2	5,395	0.00%
2021/05/14	1.3	386.35	2	383.75	380.00	-0.7	5,301	-0.01%
2021/05/13	1	379.50	0	0.00	379.50	1	5,226	0.02%
2021/05/12	0	366.50	1	361.50	361.50	-1	5,069	-0.02%
2021/05/11	1	370.00	0	0.00	367.50	1	4,957	0.02%
2021/05/07	0	0.00	0	385.50	391.00	0	4,846	0.00%
2021/05/05	0	0.00	1	383.50	380.50	-1	4,797	-0.02%
2021/05/04	1	377.00	3	375.83	378.00	-2	4,775	-0.04%
2021/04/29	1	377.50	1	377.50	376.00	0	4,809	0.00%
2021/04/27	1	376.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	5	379.20	380.00	-5	4,835	-0.10%
2021/04/23	0	0.00	1	376.01	378.00	-1	4,836	-0.02%
2021/04/22	1	373.00	3	375.67	373.50	-2	4,845	-0.04%
2021/04/21	1	379.45	0	0.00	376.50	1	4,841	0.02%
2021/04/19	4	392.00	2.8	393.61	385.50	1.2	4,906	0.02%
2021/04/16	3	376.00	1.1	377.19	388.00	1.9	4,915	0.04%
2021/04/15	0	370.00	0	0.00	373.00	0	4,955	0.00%
2021/04/14	0	0.00	1	370.00	370.50	-1	5,037	-0.02%
2021/04/12	1.1	375.93	1	373.50	374.50	0.1	4,996	0.00%
2021/04/08	2	374.25	0	0.00	374.50	2	4,949	0.04%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/31	0	0.00	2	374.75	372.50	-2	4,845	-0.04%
2021/03/30	0	375.50	2	375.00	377.00	-2	4,807	-0.04%
2021/03/29	0	0.00	1	371.50	374.00	-1	4,760	-0.02%
2021/03/26	0.1	366.00	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	1	366.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2	370.75	1.2	367.77	366.00	0.8	4,672	0.02%
2021/03/23	0	0.00	2	366.50	365.50	-2	4,615	-0.04%
2021/03/22	2	375.75	7	378.43	368.50	-5	4,554	-0.11%
2021/03/19	14.1	368.70	3.1	377.63	377.50	11	4,421	0.25%
2021/03/17	0.1	329.00	0	0.00	325.50	0.1	3,831	0.00%
2021/03/12	0	0.00	0.8	324.00	323.50	-0.8	3,861	-0.02%
2021/03/08	1	318.50	0	0.00	315.50	1	3,786	0.03%
2021/03/05	0	0.00	2	311.00	311.00	-2	3,755	-0.05%
2021/03/02	0	0.00	2	309.00	307.50	-2	3,654	-0.05%
2021/02/25	1	308.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	3	300.83	3.2	302.31	300.50	-0.2	3,455	-0.01%
2021/02/19	0	0.00	0.2	290.00	290.00	-0.2	3,341	0.00%
2021/02/18	0	0.00	0.2	289.00	289.00	-0.2	3,353	0.00%
2021/02/03	0	0.00	1	286.50	288.50	-1	3,563	-0.03%
2021/02/01	0.2	284.00	0	0.00	283.50	0.2	3,573	0.00%
2021/01/29	0	0.00	1	288.50	286.50	-1	3,572	-0.03%
2021/01/27	0	0.00	2.1	291.93	293.00	-2.1	3,502	-0.06%
2021/01/25	0	0.00	1	289.50	290.00	-1	3,387	-0.03%
2021/01/22	1	285.00	0.2	285.00	284.50	0.8	3,353	0.02%
2021/01/20	1.2	280.25	0	0.00	276.00	1.2	3,317	0.04%
2021/01/15	1	288.50	1	287.00	287.00	0	3,335	0.00%
2021/01/14	3	288.00	0	0.00	288.00	3	3,299	0.09%
2021/01/13	2	290.50	2.2	290.23	288.50	-0.2	3,275	-0.01%
2021/01/12	0	0.00	6	282.83	281.00	-6	3,224	-0.19%
2021/01/11	2	283.50	5	284.00	283.50	-3	3,167	-0.09%
2021/01/08	2	277.00	1.6	271.14	279.50	0.4	3,081	0.01%
2021/01/07	0	0.00	7	262.50	261.50	-7	2,927	-0.24%
2021/01/06	2	252.00	0	0.00	254.00	2	2,837	0.07%
2021/01/04	0	0.00	0.4	251.50	251.00	-0.4	2,835	-0.01%
2020/12/30	0	0.00	0.2	250.00	252.50	-0.2	2,829	-0.01%
2020/12/23	1	249.00	0	0.00	249.00	1	2,862	0.03%
2020/12/21	0	0.00	1	250.00	251.50	-1	2,896	-0.03%
2020/12/18	0	0.00	1	254.00	253.00	-1	2,881	-0.03%
2020/12/11	0	0.00	1	253.00	255.00	-1	2,910	-0.03%
2020/12/10	1.1	255.45	0	0.00	257.00	1.1	2,909	0.04%
2020/12/09	1	259.50	0	0.00	264.00	1	2,859	0.03%
2020/12/08	1	256.00	1	257.50	258.00	0	2,808	0.00%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/11/30	0.5	251.50	0	252.00	249.00	0.5	2,789	0.02%
2020/11/25	3	249.83	1.2	250.50	250.50	1.8	2,774	0.06%
2020/11/24	2	251.25	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	3	249.33	0	0.00	248.50	3	2,767	0.11%
2020/11/19	1	250.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	0	0.00	0.6	251.50	251.50	-0.6	2,734	-0.02%
2020/11/16	1	248.50	0	0.00	249.50	1	2,727	0.04%
2020/11/13	5	246.00	0	0.00	246.00	5	2,708	0.18%
2020/11/12	0.2	245.50	0	0.00	244.00	0.2	2,721	0.01%
2020/11/10	0.1	243.00	0	0.00	241.50	0.1	2,672	0.00%
2020/11/09	0.1	249.50	0	0.00	251.00	0.1	2,848	0.00%
2020/10/30	0	0.00	1	243.00	242.50	-1	3,161	-0.03%
2020/10/29	3.1	246.00	1	246.50	245.50	2.1	3,127	0.07%
2020/10/26	1	250.00	0	0.00	247.50	1	3,092	0.03%
2020/10/21	1	237.50	1	242.00	242.00	0	3,012	0.00%
2020/10/20	0	0.00	1	239.50	237.50	-1	3,013	-0.03%
2020/10/15	0	0.00	1	243.50	243.00	-1	3,038	-0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/09/25	1	246.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	0	0.00	2	251.25	253.50	-2	3,171	-0.06%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/15	2	255.50	0	0.00	256.50	2	3,508	0.06%
2020/09/14	0	0.00	0	255.00	256.00	0	3,577	0.00%
2020/09/11	0	0.00	1	251.50	251.50	-1	3,608	-0.03%
2020/08/28	0	0.00	1	249.00	247.00	-1	3,706	-0.03%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	252.00	0	0.00	253.00	1	3,695	0.03%
2020/08/24	1	247.50	1	248.00	247.50	0	3,699	0.00%
2020/08/20	2	245.50	6.3	243.48	246.00	-4.3	3,648	-0.12%
2020/08/19	1	254.00	1	259.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	2	250.00	253.50	-2	3,550	-0.06%
2020/08/17	0	0.00	3	252.47	251.50	-3	3,501	-0.09%
2020/08/14	2	245.25	0	0.00	245.00	2	3,453	0.06%
2020/08/13	5	236.00	1	241.00	242.00	4	3,394	0.12%
2020/08/12	1	223.00	0	0.00	227.00	1	3,199	0.03%
2020/08/10	1	230.00	1	230.50	230.50	0	3,169	0.00%
2020/08/07	2	229.75	1	229.50	230.00	1	3,206	0.03%
2020/08/05	1	220.00	1	223.00	224.50	0	3,086	0.00%
2020/08/04	0	0.00	1	214.50	214.50	-1	2,974	-0.03%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/30	0	0.00	1	217.00	215.00	-1	2,964	-0.03%
2020/07/28	0	0.00	2	216.00	216.00	-2	2,963	-0.07%
2020/07/24	2	218.25	0	0.00	218.00	2	2,956	0.07%
2020/07/22	2	224.50	0.2	224.00	224.50	1.8	2,898	0.06%
2020/07/20	5	221.40	8	222.75	224.50	-3	2,870	-0.10%
2020/07/17	8	219.31	4	222.50	220.00	4	2,850	0.14%
2020/07/16	4	217.00	4	220.50	219.50	0	2,866	0.00%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/09	1	223.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	1	222.50	1	225.00	225.50	0	2,822	0.00%
2020/07/07	0	0.00	5	220.00	221.50	-5	2,796	-0.18%
2020/07/06	3	217.00	3	219.33	218.50	0	2,768	0.00%
2020/06/29	4	216.38	1	215.00	215.50	3	2,822	0.11%
2020/06/24	1	223.00	1	224.50	223.50	0	2,765	0.00%
2020/06/23	0	0.00	4	246.75	246.50	-4	2,682	-0.15%
2020/06/22	0	0.00	14	242.71	245.00	-14	2,607	-0.54%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/16	0.3	229.00	1	230.00	230.00	-0.8	2,541	-0.03%
2020/06/12	0	0.00	3	223.00	226.00	-3	2,539	-0.12%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/20	0.1	206.50	0	0.00	205.50	0.1	2,544	0.00%
2020/05/19	0	0.00	1	209.00	210.50	-1	2,505	-0.04%
2020/05/18	1	203.00	1	202.00	202.00	0	2,456	0.00%
2020/05/15	6	206.83	2	207.25	207.00	4	2,443	0.16%
2020/05/14	0	0.00	9	207.50	208.00	-9	2,383	-0.38%
2020/05/11	1	202.00	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	1	200.50	200.50	-1	2,295	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	203.00	5	202.00	202.50	-4	2,251	-0.18%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/24	0.1	195.00	0	0.00	193.00	0.1	2,253	0.00%
2020/04/22	1	190.50	2	192.00	193.50	-1	2,238	-0.04%
2020/04/21	1	192.50	2	193.00	193.50	-1	2,224	-0.04%
2020/04/17	5	200.50	2	199.50	198.00	3	2,186	0.14%
2020/04/16	0	0.00	1	196.00	196.50	-1	2,165	-0.05%
2020/04/15	1.1	198.57	0	0.00	198.50	1.1	2,139	0.05%
2020/04/14	1	198.00	0	0.00	198.50	1	2,109	0.05%
2020/04/10	0	0.00	1	196.07	197.50	-1	2,090	-0.05%
2020/04/09	3	196.33	6	198.08	195.00	-3	2,082	-0.14%
2020/04/08	3	195.50	0	0.00	195.50	3	2,062	0.15%
2020/04/07	2	199.00	0	0.00	196.00	2	2,035	0.10%
2020/04/06	6	193.92	2	196.50	197.00	4	2,003	0.20%
2020/03/31	1	198.00	0	0.00	204.50	1	1,923	0.05%
2020/03/30	1	189.50	1	193.50	193.00	0	1,867	0.00%
2020/03/27	11	191.77	2	193.25	192.00	9	1,830	0.49%
2020/03/26	1	182.50	2.2	185.84	186.00	-1.2	1,776	-0.06%
2020/03/25	0	180.50	0	0.00	180.00	0	1,753	0.00%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/20	7.2	174.39	0	0.00	175.00	7.2	1,678	0.43%
2020/03/19	1	174.00	0	0.00	173.00	1	1,594	0.06%
2020/03/18	2	183.00	2	184.75	186.00	0	1,534	0.00%
2020/03/17	0.1	185.00	1	183.00	185.00	-0.9	1,511	-0.06%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	1	183.50	1	189.50	190.00	0	1,435	0.00%
2020/03/11	5	198.40	0	0.00	197.50	5	1,316	0.38%
2020/03/10	3	199.00	1	198.50	200.00	2	1,290	0.15%
2020/03/09	0	0.00	1.2	200.13	199.50	-1.2	1,259	-0.09%
2020/03/05	3	203.17	0	0.00	203.00	3	1,223	0.25%
2020/03/03	2	203.00	0	0.00	203.00	2	1,215	0.16%
2020/03/02	1.2	202.57	0	0.00	202.00	1.2	1,210	0.09%
2020/02/18	2	214.50	0	0.00	215.50	2	1,423	0.14%
2020/02/17	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/01/10	1	236.00	0	0.00	234.50	1	1,500	0.07%
2020/01/08	0	0.00	1	233.00	232.00	-1	1,512	-0.07%
2019/12/20	4	234.00	1	232.50	233.00	3	1,675	0.18%
2019/12/19	0	0.00	6	233.00	233.00	-6	1,660	-0.36%
2019/12/18	3	239.00	0	0.00	239.00	3	1,645	0.18%
2019/12/17	0	0.00	3	234.00	235.00	-3	1,630	-0.18%
2019/12/12	0	0.00	2	234.00	233.00	-2	1,611	-0.12%
2019/12/09	0	0.00	1	231.00	230.50	-1	1,576	-0.06%
2019/12/06	0	0.00	1	233.50	231.00	-1	1,580	-0.06%
2019/11/29	0	0.00	1	229.50	230.50	-1	1,559	-0.06%
2019/11/21	0	0.00	3	239.50	241.00	-3	1,438	-0.21%
2019/11/15	4	230.00	0	0.00	227.50	4	1,309	0.31%
2019/11/14	1	224.50	15	225.60	226.50	-14	1,245	-1.12%
2019/10/16	0	0.00	0.2	206.50	207.00	-0.2	1,271	-0.01%
2019/10/09	0.2	201.00	0	0.00	200.50	0.2	1,234	0.01%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/01	2	198.75	0	0.00	199.00	2	1,249	0.16%
2019/09/24	0	0.00	1	212.50	213.00	-1	1,232	-0.08%
2019/09/05	1	208.50	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	1	205.00	207.50	-1	1,213	-0.08%
2019/08/20	0	0.00	0	200.00	199.00	0	1,254	0.00%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/06	2	202.00	2	202.50	204.00	0	1,219	0.00%
2019/08/05	4	206.00	0	0.00	205.50	4	1,203	0.33%
2019/08/02	8	211.38	3	211.50	211.00	5	1,190	0.42%
2019/08/01	6	215.33	0	0.00	214.50	6	1,170	0.51%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	2	226.00	226.00	-2	1,072	-0.19%
2019/07/19	0	0.00	1	220.50	222.00	-1	1,030	-0.10%
2019/07/18	1	217.00	0	0.00	218.00	1	1,008	0.10%
2019/07/16	1	216.00	0	0.00	215.50	1	1,004	0.10%
2019/07/12	0	0.00	0	216.50	215.50	0	987	0.00%
2019/07/05	0	0.00	2	229.00	232.00	-2	972	-0.21%
2019/07/04	1	228.00	0	0.00	228.00	1	967	0.10%
2019/07/03	2	223.50	0	0.00	224.50	2	957	0.21%
2019/06/27	2	225.50	0	0.00	225.50	2	936	0.21%
2019/06/24	0	0.00	0	225.50	226.00	0	940	0.00%
2019/06/21	0	0.00	2	226.50	225.00	-2	939	-0.21%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/06/10	1	217.50	0	0.00	218.50	1	954	0.10%
2019/06/06	2	216.00	0	0.00	216.50	2	964	0.21%
2019/06/05	2	217.75	0	0.00	218.00	2	973	0.21%
2019/05/23	0	0.00	2	218.50	219.00	-2	994	-0.20%
2019/05/22	0	0.00	0.4	218.50	217.50	-0.4	997	-0.04%
2019/05/20	0	0.00	2	218.50	218.50	-2	989	-0.20%
2019/05/17	2	216.50	0	0.00	215.00	2	985	0.20%
2019/05/16	2	213.00	0	0.00	214.50	2	979	0.20%
2019/05/08	0	0.00	2	229.00	230.00	-2	1,003	-0.20%
2019/05/03	0	0.00	0	238.50	240.00	0	1,005	0.00%
2019/04/18	2	237.50	0	0.00	236.00	2	1,094	0.18%
2019/04/17	0	0.00	0	238.50	240.00	0	1,110	0.00%
2019/04/09	0	0.00	3	230.83	230.00	-3	1,102	-0.27%
2019/04/08	1	228.00	3	230.49	230.00	-2	1,090	-0.19%
2019/04/02	0	0.00	1	226.50	225.50	-1	1,068	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/21	0	0.00	1	223.50	225.00	-1	1,119	-0.09%
2019/03/14	0	0.00	0.2	224.00	225.00	-0.2	1,139	-0.01%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/03/04	2	221.00	0	0.00	221.00	2	1,257	0.16%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.00%
2019/02/21	4	229.00	0	0.00	229.00	4	1,220	0.33%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	0	231.00	232.50	0	1,379	0.00%
2019/01/11	0	0.00	0	223.00	224.50	0	1,456	0.00%
2019/01/10	0	221.50	1	220.00	223.50	-1	1,458	-0.07%
2019/01/07	0	0.00	0.2	215.00	216.00	-0.2	1,448	-0.01%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/22	0.2	202.00	0	0.00	202.00	0.2	1,504	0.01%
2018/12/20	1	207.50	0	0.00	206.00	1	1,508	0.07%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/12/13	0	0.00	1	213.00	213.00	-1	1,449	-0.07%
2018/12/03	1	221.50	0	0.00	225.00	1	1,413	0.07%
2018/11/28	1	216.00	1	218.00	220.50	0	1,353	0.00%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	2	209.00	1	210.50	213.50	1	1,272	0.08%
2018/10/30	0	228.00	0	0.00	227.00	0	1,296	0.00%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/23	0	230.00	0	0.00	229.00	0	1,376	0.00%
2018/10/22	0	230.00	0	0.00	229.00	0	1,366	0.00%
2018/10/08	0	0.00	1	250.50	254.50	-1	1,398	-0.07%
2018/10/04	0	249.50	0	0.00	249.00	0	1,415	0.00%
2018/08/21	0.1	256.00	0.5	256.00	257.00	-0.5	1,651	-0.03%
2018/08/20	0	0.00	1	248.50	251.00	-1	1,627	-0.06%
2018/08/15	1	243.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	1	252.50	0	0.00	254.50	1	1,520	0.07%
2018/08/03	0	0.00	0	267.00	268.00	0	1,589	0.00%
2018/07/12	0	258.00	0	0.00	257.50	0	1,389	0.00%
2018/07/11	0	0.00	1	255.50	254.00	-1	1,384	-0.07%
2018/07/02	0	274.00	0	0.00	273.00	0	1,309	0.00%
2018/05/07	0	0.00	0.2	275.00	275.00	-0.2	1,272	-0.02%
2018/03/23	0	0.00	2	270.50	270.50	-2	1,374	-0.15%
2018/03/19	2	277.00	0	0.00	277.50	2	1,377	0.15%
2018/03/15	0	276.00	0	0.00	275.00	0	1,373	0.00%
2018/02/21	0.9	271.00	0	0.00	271.00	0.9	1,366	0.07%
2018/01/24	0	0.00	0	279.00	280.50	0	1,291	0.00%
2018/01/17	0	0.00	1	277.50	276.00	-1	1,228	-0.08%
2018/01/11	0	0.00	1	263.50	265.50	-1	1,200	-0.08%
2018/01/09	2	263.75	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	0.00	0	273.00	274.00	0	1,139	0.00%