中信金 (2891)-元大-歸仁券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	37.58	3	37.63	37.90	1	53,888	0.00%
2024/05/21	29	37.76	4	37.69	37.75	25	53,638	0.05%
2024/05/20	12.4	38.33	4.6	38.26	38.55	7.8	52,881	0.01%
2024/05/17	0.6	37.76	15.1	37.92	38.10	-14.4	52,229	-0.03%
2024/05/16	4.2	37.49	35.3	37.53	37.50	-31	51,656	-0.06%
2024/05/15	2.7	36.84	82.4	36.64	36.90	-79.7	50,909	-0.16%
2024/05/14	76.1	35.84	96.5	36.01	36.05	-20.4	50,697	-0.04%
2024/05/13	60.1	36.61	5	36.59	36.50	55.1	49,784	0.11%
2024/05/10	55	36.64	44	36.77	37.45	11	48,995	0.02%
2024/05/09	4	36.06	48.2	36.28	36.10	-44.2	48,450	-0.09%
2024/05/08	39	35.97	3	36.65	36.40	36	48,077	0.07%
2024/05/07	16.5	36.14	11	36.30	36.00	5.5	47,221	0.01%
2024/05/06	17	35.28	35.2	35.73	36.10	-18.2	46,134	-0.04%
2024/05/03	205	34.33	24.5	34.81	34.75	180.5	45,570	0.40%	大買/鉅額交易
2024/05/02	13	34.18	1	34.65	34.10	12	44,425	0.03%
2024/04/30	25.8	34.32	27.2	34.32	34.10	-1.4	43,849	0.00%
2024/04/29	19	34.19	51.7	34.16	34.25	-32.7	42,804	-0.08%
2024/04/26	5	30.99	6	31.06	31.15	-1	40,402	0.00%
2024/04/25	6	31.08	0	0.00	31.00	6	40,831	0.01%
2024/04/24	5	31.46	3	32.00	31.45	2	41,070	0.00%
2024/04/23	5	31.62	6	31.73	31.55	-1	41,790	0.00%
2024/04/22	0	0.00	78	31.33	31.35	-78	42,071	-0.19%
2024/04/19	19.1	30.96	0	0.00	31.00	19.1	41,661	0.05%
2024/04/18	1	31.55	7	31.79	31.70	-6	41,147	-0.01%
2024/04/17	2	31.05	7	31.62	31.50	-5	40,960	-0.01%
2024/04/16	17	31.14	12	31.01	30.95	5	40,923	0.01%
2024/04/15	3	32.00	6	31.98	31.95	-3	40,429	-0.01%
2024/04/12	7	31.74	5.5	32.07	31.75	1.5	40,770	0.00%
2024/04/11	8	31.68	0.1	31.70	31.95	7.9	40,863	0.02%
2024/04/10	10	31.90	0	0.00	31.85	10	41,139	0.02%
2024/04/09	1.9	32.04	2.1	32.05	32.15	-0.2	41,635	0.00%
2024/04/08	0	0.00	29	32.10	32.05	-29	41,979	-0.07%
2024/04/03	10	31.57	0.8	31.60	31.45	9.2	41,810	0.02%
2024/04/02	3	31.75	1	32.00	31.80	2	41,734	0.00%
2024/04/01	42.3	32.05	0	0.00	31.65	42.3	41,763	0.10%
2024/03/29	1.1	32.98	9	32.69	33.05	-8	41,294	-0.02%
2024/03/28	0	0.00	1	32.45	32.40	-1	40,295	0.00%
2024/03/27	2	32.10	6	32.23	32.60	-4	39,833	-0.01%
2024/03/26	3	31.65	0	0.00	31.80	3	39,715	0.01%
2024/03/25	3	31.73	4.2	31.81	31.70	-1.2	40,159	0.00%
2024/03/22	1	32.15	4.8	32.58	31.90	-3.8	40,539	-0.01%
2024/03/21	0	0.00	9	31.98	31.95	-9	40,415	-0.02%
2024/03/20	0	0.00	1	31.30	31.25	-1	40,546	0.00%
2024/03/19	0	31.70	2	31.40	31.75	-2	40,945	0.00%
2024/03/18	12	31.43	30	31.45	31.50	-18	40,987	-0.04%
2024/03/15	3	31.33	13.8	31.67	31.75	-10.8	41,028	-0.03%
2024/03/14	3.2	31.91	27	32.00	32.00	-23.8	40,281	-0.06%
2024/03/13	2	31.58	53	31.43	31.85	-51	40,118	-0.13%
2024/03/12	0	30.25	0	0.00	30.45	0	38,730	0.00%
2024/03/08	0	29.95	22.8	30.09	30.20	-22.8	38,852	-0.06%
2024/03/07	0	29.45	19.1	29.62	29.80	-19.1	38,308	-0.05%
2024/03/06	1	29.40	22.6	29.46	29.50	-21.6	38,080	-0.06%
2024/03/05	5.1	29.10	2	29.10	29.15	3.1	38,671	0.01%
2024/03/04	4.3	28.96	3.5	29.11	29.20	0.8	39,027	0.00%
2024/03/01	0	0.00	1	29.10	29.05	-1	39,567	0.00%
2024/02/29	0	0.00	0.1	29.20	29.40	-0.1	39,774	0.00%
2024/02/27	1	29.00	5	29.24	29.00	-4	39,506	-0.01%
2024/02/26	0	0.00	2	29.20	29.10	-2	39,708	-0.01%
2024/02/23	0	29.02	4	29.25	28.90	-4	39,946	-0.01%
2024/02/22	2	29.00	31	29.17	29.30	-29	40,476	-0.07%
2024/02/21	1	28.95	17.1	28.93	28.95	-16.1	40,628	-0.04%
2024/02/20	0	0.00	73.4	28.99	29.00	-73.4	40,852	-0.18%
2024/02/19	0	0.00	8.3	28.61	28.70	-8.3	41,036	-0.02%
2024/02/16	11	28.26	1	28.40	28.25	10	41,940	0.02%
2024/02/15	0.4	28.40	11	28.65	28.40	-10.6	42,544	-0.03%
2024/02/05	0.7	28.25	1	28.20	28.15	-0.3	42,264	0.00%
2024/02/02	0	0.00	2.5	28.28	28.30	-2.5	42,121	-0.01%
2024/02/01	0	0.00	24	28.60	28.65	-24	41,868	-0.06%
2024/01/31	0	0.00	2	28.35	28.45	-2	41,496	0.00%
2024/01/30	0	0.00	2	28.55	28.40	-2	41,448	0.00%
2024/01/29	0.2	28.45	3	28.50	28.50	-2.8	41,631	-0.01%
2024/01/26	0	0.00	34	28.43	28.50	-34	42,284	-0.08%
2024/01/25	0	28.00	9.9	28.10	28.15	-9.8	41,874	-0.02%
2024/01/24	6	27.89	0	0.00	28.00	6	41,763	0.01%
2024/01/23	9.1	28.05	1	28.30	28.10	8.1	41,710	0.02%
2024/01/22	0	0.00	2.2	28.07	28.20	-2.2	41,516	-0.01%
2024/01/19	8.2	27.74	5	27.81	27.90	3.2	41,418	0.01%
2024/01/18	0	0.00	4	27.71	27.85	-4	41,266	-0.01%
2024/01/17	34	27.55	7	27.64	27.55	27	40,993	0.07%
2024/01/16	10	27.76	10	28.00	27.95	0	40,075	0.00%
2024/01/15	0	0.00	1.4	28.26	28.15	-1.4	39,622	0.00%
2024/01/12	7.3	28.00	1	28.00	28.05	6.3	40,082	0.02%
2024/01/11	0.3	28.15	3	28.32	28.35	-2.7	40,188	-0.01%
2024/01/10	12	27.82	4	28.10	28.05	8	40,432	0.02%
2024/01/09	3.2	28.32	2	28.25	28.10	1.2	40,259	0.00%
2024/01/08	1	28.45	6	28.38	28.40	-5	40,118	-0.01%
2024/01/05	0	0.00	3.2	28.12	28.10	-3.2	39,708	-0.01%
2024/01/04	1	28.15	8	28.21	28.15	-7	39,981	-0.02%
2024/01/03	14.7	27.89	6	28.20	28.20	8.7	40,301	0.02%
2024/01/02	0.3	28.10	1	28.05	28.35	-0.7	39,794	0.00%
2023/12/29	2	28.20	5	28.20	28.35	-3	39,694	-0.01%
2023/12/28	0.1	28.05	5.1	28.28	28.40	-5	40,119	-0.01%
2023/12/27	2	28.05	4	28.00	28.10	-2	39,994	-0.01%
2023/12/26	4	27.98	15	28.03	28.00	-11	39,736	-0.03%
2023/12/25	4	27.68	9	27.78	27.85	-5	39,749	-0.01%
2023/12/22	5.1	27.66	1.3	27.67	27.75	3.8	39,841	0.01%
2023/12/21	11	27.59	5	27.55	27.85	6	39,823	0.02%
2023/12/20	21.2	27.79	7	27.76	27.80	14.2	39,621	0.04%
2023/12/19	5.5	27.94	5.2	28.19	28.25	0.2	39,245	0.00%
2023/12/18	10.5	28.16	2	28.35	28.25	8.5	39,215	0.02%
2023/12/15	13	28.20	6	28.29	28.15	7	39,079	0.02%
2023/12/14	12	28.32	61.6	28.31	28.45	-49.6	38,507	-0.13%
2023/12/13	5.1	27.80	30.6	27.83	27.95	-25.4	37,644	-0.07%
2023/12/12	2	27.55	3	27.62	27.60	-1	37,938	0.00%
2023/12/11	0	0.00	6.5	27.33	27.40	-6.5	37,935	-0.02%
2023/12/08	0	0.00	83.1	27.39	27.50	-83.1	37,985	-0.22%
2023/12/07	3	26.83	1	26.75	26.85	2	37,292	0.01%
2023/12/06	0	0.00	7	27.00	27.10	-7	37,464	-0.02%
2023/12/05	23.1	26.62	0	0.00	26.75	23.1	37,353	0.06%
2023/12/04	9	26.89	1	27.15	26.90	8	37,050	0.02%
2023/12/01	7	26.94	0.3	27.12	26.95	6.7	36,998	0.02%
2023/11/30	7	27.03	8.1	27.24	27.35	-1.1	36,882	0.00%
2023/11/29	32	27.00	10	26.99	26.85	22	35,893	0.06%
2023/11/28	0	27.25	30	27.26	27.15	-30	35,403	-0.08%
2023/11/27	1.1	26.70	1	27.05	26.70	0.1	35,110	0.00%
2023/11/24	2	26.68	4	26.79	26.75	-2	34,855	-0.01%
2023/11/23	26	26.92	0	0.00	26.85	26	34,580	0.08%
2023/11/22	1	27.10	10.6	27.11	27.20	-9.6	34,138	-0.03%
2023/11/21	3	27.00	15.2	27.10	27.05	-12.1	33,878	-0.04%
2023/11/20	1	26.55	21	26.80	26.85	-20	33,355	-0.06%
2023/11/17	20	26.76	27.7	26.81	26.85	-7.7	33,129	-0.02%
2023/11/16	0	0.00	43.4	26.73	26.85	-43.4	33,127	-0.13%
2023/11/15	0.3	26.46	82.5	26.60	26.80	-82.2	32,938	-0.25%
2023/11/14	6	25.80	44.3	26.03	26.15	-38.3	32,064	-0.12%
2023/11/13	0	25.60	3	25.65	25.60	-3	32,148	-0.01%
2023/11/10	4	25.43	17.6	25.40	25.50	-13.6	32,748	-0.04%
2023/11/09	2	25.35	9.2	25.28	25.35	-7.2	33,119	-0.02%
2023/11/08	0	0.00	4.2	25.15	25.10	-4.2	33,673	-0.01%
2023/11/07	6	25.20	1.1	25.20	25.15	4.9	33,742	0.01%
2023/11/06	0	0.00	30	25.37	25.30	-30	33,942	-0.09%
2023/11/03	2	25.23	21.8	25.11	25.35	-19.8	34,020	-0.06%
2023/11/01	1	24.35	0	0.00	24.35	1	34,213	0.00%
2023/10/31	4	24.28	2	24.40	24.35	2	35,314	0.01%
2023/10/30	6.1	24.29	0	0.00	24.35	6.1	36,096	0.02%
2023/10/27	1.3	24.59	8.1	24.66	24.60	-6.8	36,463	-0.02%
2023/10/25	2	24.50	35	24.48	24.65	-33	36,740	-0.09%
2023/10/24	12	24.32	0.2	24.40	24.45	11.8	36,657	0.03%
2023/10/23	10	24.38	0.4	24.65	24.35	9.6	36,617	0.03%
2023/10/20	24.1	24.46	1	24.75	24.65	23.1	36,642	0.06%
2023/10/19	2.2	24.93	1.1	24.95	24.85	1.1	36,495	0.00%
2023/10/18	10.1	24.98	1	24.90	25.15	9.1	36,784	0.02%
2023/10/17	1.2	25.08	5.1	25.05	25.15	-3.9	36,806	-0.01%
2023/10/16	0	25.15	8	25.23	25.35	-8	37,220	-0.02%
2023/10/13	1	25.00	7	25.09	25.15	-6	37,555	-0.02%
2023/10/12	1	24.95	24.4	25.10	25.20	-23.4	38,011	-0.06%
2023/10/11	5.3	24.84	15	24.68	24.90	-9.7	37,994	-0.03%
2023/10/06	1.2	24.24	0	24.25	24.25	1.1	37,359	0.00%
2023/10/05	4.5	23.86	3	24.00	24.10	1.5	37,413	0.00%
2023/10/04	47.8	23.79	1	23.80	23.70	46.8	37,241	0.13%
2023/10/03	37.1	24.22	6.3	24.30	24.20	30.8	36,707	0.08%
2023/10/02	3.5	24.51	0	0.00	24.50	3.5	36,681	0.01%
2023/09/28	0	0.00	0.6	24.50	24.50	-0.6	37,388	0.00%
2023/09/27	4.2	24.38	1	24.50	24.40	3.2	37,331	0.01%
2023/09/26	11.1	24.47	4	24.55	24.55	7.1	37,243	0.02%
2023/09/25	4.1	24.52	2	24.60	24.60	2.1	37,073	0.01%
2023/09/22	18.1	24.17	1.2	24.27	24.25	16.8	37,010	0.05%
2023/09/21	28.7	24.34	5.2	24.30	24.35	23.5	36,646	0.06%
2023/09/20	2.1	24.90	7	24.96	24.85	-5	36,037	-0.01%
2023/09/19	0	0.00	6	24.93	24.95	-6	35,721	-0.02%
2023/09/18	4	24.75	1	24.85	24.95	3	35,670	0.01%
2023/09/15	9.3	24.68	1	24.75	24.85	8.3	35,673	0.02%
2023/09/14	4.1	24.79	0	0.00	25.00	4.1	34,978	0.01%
2023/09/13	1	24.60	9	24.49	24.70	-8	34,861	-0.02%
2023/09/12	3	24.22	4	24.30	24.35	-1	35,158	0.00%
2023/09/11	11	24.12	11.3	24.19	24.25	-0.3	35,157	0.00%
2023/09/08	2	23.95	6.2	23.92	24.05	-4.1	35,079	-0.01%
2023/09/07	15.8	23.60	0	0.00	23.60	15.8	35,101	0.05%
2023/09/06	16.1	23.74	0	0.00	23.65	16.1	35,328	0.05%
2023/09/05	5.4	23.96	0.1	24.10	24.00	5.3	35,773	0.01%
2023/09/04	1	23.90	3	23.88	23.95	-2	35,972	-0.01%
2023/09/01	4.2	23.80	0	0.00	23.80	4.2	36,246	0.01%
2023/08/31	7.2	23.79	0	0.00	23.85	7.2	36,367	0.02%
2023/08/30	0.2	23.95	1	23.99	23.90	-0.8	36,238	0.00%
2023/08/29	0.1	23.85	0	0.00	24.00	0.1	36,282	0.00%
2023/08/28	1	23.65	3	23.73	23.80	-2	36,345	-0.01%
2023/08/25	9.4	23.67	0	0.00	23.50	9.4	37,283	0.03%
2023/08/24	0.1	23.86	3	23.90	23.85	-2.9	37,333	-0.01%
2023/08/23	1.1	23.69	0.1	23.80	23.70	1.1	37,180	0.00%
2023/08/22	5.1	23.53	0.5	23.53	23.55	4.6	37,194	0.01%
2023/08/21	4.7	23.85	6	23.79	23.85	-1.3	36,888	0.00%
2023/08/18	23.7	23.40	7	23.66	23.35	16.7	36,736	0.05%
2023/08/17	21.9	23.06	15	23.00	23.25	6.9	36,714	0.02%
2023/08/16	28.3	23.27	10	23.36	23.40	18.3	36,242	0.05%
2023/08/15	21.8	23.98	17.7	24.01	23.90	4.1	35,831	0.01%
2023/08/14	18.2	24.26	20	24.07	24.30	-1.8	35,662	-0.01%
2023/08/11	5	25.05	1	25.05	24.90	4	35,686	0.01%
2023/08/10	23	24.84	5	24.87	24.90	18	35,825	0.05%
2023/08/09	8	24.66	1	24.80	24.80	7	35,631	0.02%
2023/08/08	13	24.53	0	0.00	24.60	13	35,307	0.04%
2023/08/07	7.1	24.63	0	0.00	24.60	7.1	34,790	0.02%
2023/08/04	32.5	24.78	0	0.00	24.60	32.5	34,284	0.09%
2023/08/02	32.3	26.03	153	25.95	26.15	-120.7	33,138	-0.36%	大賣/鉅額交易
2023/08/01	6	26.19	10	26.15	26.25	-4	32,438	-0.01%
2023/07/31	21	26.38	2.5	26.32	26.25	18.5	31,924	0.06%
2023/07/28	6	26.39	5	26.24	26.35	1	31,380	0.00%
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/26	0	0.00	7	26.60	26.50	-7	31,543	-0.02%
2023/07/25	1	26.10	0	0.00	26.35	1	31,479	0.00%
2023/07/24	10.3	26.17	6	26.05	26.10	4.3	31,318	0.01%
2023/07/21	2	26.43	16.6	26.50	26.45	-14.6	30,989	-0.05%
2023/07/20	1	26.20	3	26.10	26.20	-2	30,342	-0.01%
2023/07/19	11	26.11	2.7	26.10	26.05	8.3	29,714	0.03%
2023/07/18	26	26.04	4	26.10	26.25	22	29,118	0.08%
2023/07/17	0	0.00	17	26.04	26.15	-17	28,487	-0.06%
2023/07/14	1.9	25.35	16.2	25.24	25.40	-14.4	27,827	-0.05%
2023/07/13	1	24.90	0.9	25.00	24.90	0.2	27,228	0.00%
2023/07/12	1	25.15	25	25.08	25.15	-24	27,253	-0.09%
2023/07/11	0	0.00	5.5	24.90	24.95	-5.5	27,101	-0.02%
2023/07/10	1.2	24.42	10	24.70	24.50	-8.8	27,102	-0.03%
2023/07/06	45	24.50	0	0.00	24.50	45	27,061	0.17%
2023/07/04	7.1	24.91	2	24.93	24.85	5.1	26,214	0.02%
2023/07/03	0	0.00	7	25.10	25.10	-7	26,297	-0.03%
2023/06/30	1	24.85	0	0.00	24.85	1	26,497	0.00%
2023/06/29	0.2	25.00	1.2	25.02	24.90	-1	26,452	0.00%
2023/06/28	0	0.00	3	24.98	25.00	-3	26,495	-0.01%
2023/06/27	7	24.65	2.4	24.72	24.75	4.6	26,487	0.02%
2023/06/21	0.1	24.95	4	24.99	25.10	-3.9	26,351	-0.01%
2023/06/20	1.1	24.86	2.1	24.98	25.05	-1	26,306	0.00%
2023/06/19	0	0.00	1.1	24.98	25.05	-1.1	26,356	0.00%
2023/06/16	1	24.60	0	0.00	24.55	1	26,527	0.00%
2023/06/15	4	24.66	1	24.70	24.70	3	26,373	0.01%
2023/06/14	2	24.80	0	0.00	24.75	2	27,373	0.01%
2023/06/13	2	24.75	3	24.95	24.80	-1	28,420	0.00%
2023/06/12	10	24.92	4	25.20	24.80	6	28,709	0.02%
2023/06/09	11	24.81	16.1	24.98	25.20	-5.1	29,323	-0.02%
2023/06/08	5	24.55	8.3	24.60	24.65	-3.3	28,992	-0.01%
2023/06/07	6	24.50	13	24.57	24.60	-7	29,102	-0.02%
2023/06/05	200	24.50	5.5	24.56	24.45	194.5	29,340	0.66%	大買/鉅額交易
2023/06/02	6.3	24.30	31.4	24.30	24.30	-25.1	29,560	-0.08%
2023/06/01	0.1	24.30	8	24.45	24.30	-7.9	29,602	-0.03%
2023/05/31	1	24.50	5	24.35	24.30	-4	29,580	-0.01%
2023/05/30	0	0.00	5	24.51	24.50	-5	28,817	-0.02%
2023/05/29	0	0.00	2	24.35	24.40	-2	28,781	-0.01%
2023/05/26	34	23.95	0	0.00	24.10	34	29,081	0.12%
2023/05/25	11.5	24.11	3	24.10	24.10	8.5	28,947	0.03%
2023/05/24	10.2	24.45	0	0.00	24.50	10.2	28,934	0.04%
2023/05/23	11.5	24.61	9	24.63	24.60	2.5	28,789	0.01%
2023/05/22	2.3	24.54	4	24.61	24.55	-1.7	28,536	-0.01%
2023/05/19	15	24.23	14.4	24.30	24.40	0.6	28,329	0.00%
2023/05/18	1.1	24.04	5	24.07	24.10	-3.9	28,064	-0.01%
2023/05/17	1.5	23.77	21.2	23.76	23.80	-19.7	28,059	-0.07%
2023/05/16	6	23.55	19.5	23.50	23.55	-13.5	27,711	-0.05%
2023/05/15	5	23.30	3.5	23.30	23.35	1.5	27,531	0.01%
2023/05/11	5	23.25	5	23.30	23.30	0	27,439	0.00%
2023/05/10	0.2	23.30	11	23.32	23.30	-10.8	27,382	-0.04%
2023/05/09	0	0.00	2	23.30	23.30	-2	27,491	-0.01%
2023/05/08	6	23.15	44.2	23.24	23.35	-38.2	27,613	-0.14%
2023/05/05	0	0.00	5.8	23.14	23.05	-5.8	27,653	-0.02%
2023/05/04	0	0.00	20	22.98	23.10	-20	28,121	-0.07%
2023/05/03	1	23.00	6	22.88	22.95	-5	28,317	-0.02%
2023/05/02	0.1	22.80	26	22.81	22.90	-25.9	28,638	-0.09%
2023/04/28	0	0.00	5.1	22.59	22.60	-5.1	29,309	-0.02%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/26	0	0.00	18	22.45	22.45	-18	29,546	-0.06%
2023/04/25	1.1	22.45	5.3	22.44	22.35	-4.2	29,622	-0.01%
2023/04/24	0	0.00	2.6	22.45	22.45	-2.6	29,609	-0.01%
2023/04/21	0.1	22.30	0.6	22.32	22.30	-0.5	29,753	0.00%
2023/04/20	1.1	22.40	1.2	22.35	22.35	-0.1	29,896	0.00%
2023/04/19	0.5	22.41	5.5	22.45	22.45	-5	30,494	-0.02%
2023/04/18	0	22.45	0	22.45	22.40	0	30,543	0.00%
2023/04/17	0.4	22.46	1	22.50	22.50	-0.6	31,004	0.00%
2023/04/14	8	22.29	11	22.32	22.50	-3	30,952	-0.01%
2023/04/13	2.5	22.23	8	22.24	22.30	-5.5	30,912	-0.02%
2023/04/12	40	21.86	44.1	21.91	22.00	-4	30,712	-0.01%
2023/04/11	1.4	21.73	0.2	21.80	21.85	1.2	30,671	0.00%
2023/04/10	1	21.75	0.2	21.85	21.80	0.8	30,480	0.00%
2023/04/07	6.1	21.68	0	0.00	21.70	6.1	30,451	0.02%
2023/04/06	8.2	21.74	1	21.85	21.70	7.2	30,326	0.02%
2023/03/31	12	21.84	3	21.80	21.85	9	30,257	0.03%
2023/03/30	2	21.55	1	21.65	21.65	1	30,650	0.00%
2023/03/29	3.1	21.70	2	21.70	21.70	1.1	31,339	0.00%
2023/03/28	5.2	21.57	1	21.60	21.50	4.2	32,113	0.01%
2023/03/27	1	21.45	5	21.45	21.45	-4	32,846	-0.01%
2023/03/24	2.1	21.38	1	21.50	21.40	1.1	34,098	0.00%
2023/03/23	3	21.40	6.5	21.50	21.55	-3.5	34,348	-0.01%
2023/03/22	26.2	21.20	5	21.39	21.35	21.2	34,662	0.06%
2023/03/21	8.6	21.04	0	0.00	21.05	8.6	34,799	0.02%
2023/03/20	12.5	20.86	10	20.85	21.00	2.5	34,685	0.01%
2023/03/17	24.3	20.96	0	21.05	20.85	24.3	34,460	0.07%
2023/03/16	36.9	21.04	20	21.10	20.90	16.9	33,537	0.05%
2023/03/15	40.2	21.74	2.1	21.85	21.55	38.1	33,106	0.12%
2023/03/14	24.5	21.79	1	21.75	21.70	23.5	33,006	0.07%
2023/03/13	6.1	22.17	4	22.20	22.20	2.1	32,321	0.01%
2023/03/10	18.8	22.30	0	22.35	22.25	18.8	32,225	0.06%
2023/03/09	3	22.58	0	0.00	22.50	3	32,297	0.01%
2023/03/08	4	22.50	0	0.00	22.75	4	33,172	0.01%
2023/03/07	1	22.65	0.6	22.65	22.65	0.4	33,327	0.00%
2023/03/06	0.1	22.60	0	0.00	22.55	0.1	33,101	0.00%
2023/03/03	0.1	22.45	1.2	22.52	22.40	-1	33,055	0.00%
2023/03/02	2.2	22.48	1	22.45	22.55	1.2	33,368	0.00%
2023/03/01	17.1	22.69	3.2	22.64	22.70	13.9	34,039	0.04%
2023/02/24	1.2	22.81	2	22.90	22.75	-0.8	34,090	0.00%
2023/02/23	22	22.89	5	22.90	22.85	17	34,022	0.05%
2023/02/22	3.4	22.74	3	22.90	22.80	0.4	34,302	0.00%
2023/02/21	14.1	22.76	42	22.75	22.80	-28	34,319	-0.08%
2023/02/20	2	22.80	18.2	22.95	22.95	-16.2	34,675	-0.05%
2023/02/17	1	22.75	0	0.00	22.75	1	35,011	0.00%
2023/02/16	0	0.00	11	22.70	22.70	-11	35,347	-0.03%
2023/02/15	58.2	22.73	2	22.65	22.55	56.2	35,906	0.16%
2023/02/14	0	0.00	5	22.93	22.90	-5	35,542	-0.01%
2023/02/13	4.3	22.49	4	22.61	22.75	0.3	35,761	0.00%
2023/02/10	47	22.44	0	0.00	22.45	47	35,821	0.13%
2023/02/09	25	22.35	0	0.00	22.30	25	35,978	0.07%
2023/02/08	5.2	22.34	0	0.00	22.40	5.2	35,999	0.01%
2023/02/07	8.2	22.33	0	0.00	22.30	8.2	36,182	0.02%
2023/02/06	3.2	22.32	1	22.35	22.35	2.2	36,204	0.01%
2023/02/03	13	22.39	1	22.45	22.40	12	36,347	0.03%
2023/02/02	21.5	22.49	0	0.00	22.50	21.5	36,284	0.06%
2023/02/01	5.1	22.66	0	0.00	22.75	5.1	35,941	0.01%
2023/01/31	5	22.94	0	0.00	22.85	5	35,988	0.01%
2023/01/30	5.3	23.15	2.1	23.08	23.20	3.3	35,795	0.01%
2023/01/17	2.1	23.19	6	23.13	23.20	-3.9	35,026	-0.01%
2023/01/16	1	23.00	12	23.09	23.05	-11	35,085	-0.03%
2023/01/12	1.4	23.02	131	22.85	22.90	-129.6	35,746	-0.36%	大賣/鉅額交易
2023/01/10	0	0.00	6.3	23.14	23.15	-6.3	36,281	-0.02%
2023/01/09	0	0.00	116	23.07	23.15	-116	36,241	-0.32%	大賣/鉅額交易
2023/01/06	0	0.00	11	22.50	22.60	-11	36,142	-0.03%
2023/01/05	1	22.45	17	22.51	22.60	-16	36,911	-0.04%
2023/01/03	0.1	22.05	0	0.00	22.15	0.1	37,051	0.00%
2022/12/29	2	21.85	1	21.85	21.90	1	37,390	0.00%
2022/12/27	0	0.00	12	22.25	22.25	-12	38,289	-0.03%
2022/12/26	1	22.05	1	22.00	22.10	0	38,927	0.00%
2022/12/23	2.2	21.81	1	21.80	21.90	1.2	40,064	0.00%
2022/12/22	1	21.85	2	22.05	22.15	-1	40,898	0.00%
2022/12/21	13.1	21.77	0	0.00	21.70	13.1	41,362	0.03%
2022/12/20	23	21.94	3	21.88	21.90	20	41,361	0.05%
2022/12/19	7	22.06	0	0.00	22.05	7	40,751	0.02%
2022/12/16	11.1	22.41	0	0.00	22.25	11.1	40,189	0.03%
2022/12/15	2	22.65	0	0.00	22.75	2	39,518	0.01%
2022/12/14	0	22.90	0	0.00	22.90	0	39,290	0.00%
2022/12/13	1	22.85	0	0.00	22.70	1	38,999	0.00%
2022/12/12	5	22.94	1	22.60	22.90	4	38,858	0.01%
2022/12/09	0	0.00	306	22.70	22.70	-306	39,501	-0.77%	大賣/鉅額交易
2022/12/08	0	0.00	1	22.90	22.80	-1	39,500	0.00%
2022/12/07	0	0.00	17	23.12	23.05	-17	39,805	-0.04%
2022/12/06	5.1	22.60	0	0.00	22.40	5.1	39,379	0.01%
2022/12/05	0	0.00	1	22.85	22.75	-1	39,214	0.00%
2022/12/02	2	22.50	1	22.60	22.50	1	39,140	0.00%
2022/12/01	1	23.20	28	23.09	22.60	-27	39,480	-0.07%
2022/11/30	0.3	23.15	7	23.15	23.00	-6.7	39,128	-0.02%
2022/11/29	22.1	22.65	9.3	22.75	22.85	12.8	38,153	0.03%
2022/11/28	2	22.08	2	22.40	22.20	0	37,723	0.00%
2022/11/25	4	22.41	6	22.39	22.40	-2	37,853	-0.01%
2022/11/24	5	22.41	0	0.00	22.45	5	38,158	0.01%
2022/11/23	4	22.50	27	22.49	22.55	-23	38,123	-0.06%
2022/11/21	2	21.30	35	21.37	21.40	-33	37,520	-0.09%
2022/11/18	3	21.35	14	21.36	21.40	-11	37,471	-0.03%
2022/11/17	8	21.58	1	21.60	21.65	7	37,576	0.02%
2022/11/16	0	0.00	0.1	21.95	21.80	-0.1	37,739	0.00%
2022/11/15	30.1	21.95	17	21.95	22.00	13.1	37,538	0.03%
2022/11/14	20	21.85	0	0.00	21.70	20	37,461	0.05%
2022/11/11	0	21.65	16	21.58	21.85	-16	37,305	-0.04%
2022/11/10	0	0.00	1	21.15	21.15	-1	37,003	0.00%
2022/11/09	97.3	21.05	0	0.00	21.20	97.3	37,240	0.26%
2022/11/08	0	0.00	0.1	21.50	21.55	-0.1	36,802	0.00%
2022/11/07	2	21.30	8	21.38	21.45	-6	36,762	-0.02%
2022/11/04	0	0.00	4	20.80	20.90	-4	36,886	-0.01%
2022/11/03	4.1	20.55	0	0.00	20.55	4.1	37,187	0.01%
2022/11/02	2.1	20.95	0	0.00	20.85	2.1	37,302	0.01%
2022/11/01	2	20.73	7	20.98	21.10	-5	37,236	-0.01%
2022/10/31	5	20.59	3.1	20.57	20.40	1.9	37,321	0.01%
2022/10/28	8.1	20.54	14	20.59	20.55	-6	37,268	-0.02%
2022/10/27	3.1	20.63	12.1	20.69	20.55	-9	37,391	-0.02%
2022/10/26	2	20.08	1	20.45	20.35	1	37,477	0.00%
2022/10/25	8	19.96	5.1	20.10	20.00	3	37,284	0.01%
2022/10/24	17.1	19.95	10	20.00	19.90	7.1	37,507	0.02%
2022/10/21	1	19.81	15.4	19.80	20.00	-14.4	37,362	-0.04%
2022/10/20	7.4	19.49	0	0.00	19.70	7.4	37,386	0.02%
2022/10/19	106	20.04	0	0.00	19.90	106	36,856	0.29%	大買/鉅額交易
2022/10/18	2	20.05	0	0.00	20.10	2	36,666	0.01%
2022/10/17	66	19.89	2	19.90	19.80	64	36,799	0.17%
2022/10/14	6.1	19.87	1	19.85	19.80	5.1	37,156	0.01%
2022/10/13	14	19.78	6	19.69	19.65	8	37,479	0.02%
2022/10/11	19	20.10	2.1	20.20	20.10	16.9	37,553	0.05%
2022/10/07	0	0.00	5.4	20.46	20.45	-5.4	37,778	-0.01%
2022/10/06	200	20.65	1	20.65	20.60	199	38,698	0.51%	大買/鉅額交易
2022/10/05	2	20.60	5.6	20.58	20.50	-3.6	39,600	-0.01%
2022/10/04	0	0.00	6.1	20.24	20.15	-6.1	39,489	-0.02%
2022/10/03	12.2	19.82	4	19.79	19.70	8.2	39,279	0.02%
2022/09/30	13.5	19.86	2	19.90	19.85	11.5	39,035	0.03%
2022/09/29	13	20.06	11	20.20	20.05	2	38,420	0.01%
2022/09/28	36.6	20.26	12	20.44	20.10	24.6	38,398	0.06%
2022/09/27	32	20.83	10	20.80	20.75	22	37,734	0.06%
2022/09/26	10.3	21.29	2	21.35	21.25	8.3	37,481	0.02%
2022/09/23	9.1	21.66	3	21.75	21.65	6.1	38,139	0.02%
2022/09/22	29.3	21.60	8	21.55	21.60	21.3	38,352	0.06%
2022/09/21	12	22.00	5	22.10	22.05	7	38,110	0.02%
2022/09/20	11	22.14	18	22.18	22.20	-7	38,087	-0.02%
2022/09/19	4	22.21	0	0.00	22.15	4	38,054	0.01%
2022/09/16	19	22.22	0	0.00	22.10	19	37,980	0.05%
2022/09/15	13.4	22.35	0.2	22.45	22.30	13.2	37,330	0.04%
2022/09/14	54.7	22.41	1	22.45	22.30	53.7	37,527	0.14%
2022/09/13	15	22.79	0.3	22.85	22.75	14.7	37,514	0.04%
2022/09/12	2.4	22.95	2	23.08	22.90	0.4	37,684	0.00%
2022/09/08	3	22.73	0	0.00	22.90	3	38,143	0.01%
2022/09/07	13.4	22.91	9	23.00	22.80	4.4	38,832	0.01%
2022/09/06	2.2	23.35	3	23.38	23.40	-0.8	38,851	0.00%
2022/09/05	0.1	23.30	1	23.05	23.25	-0.9	39,338	0.00%
2022/09/02	4	22.93	0	0.00	22.90	4	39,793	0.01%
2022/09/01	11.2	22.96	2	23.15	23.05	9.2	40,102	0.02%
2022/08/31	1	23.20	3	23.60	23.50	-2	40,481	0.00%
2022/08/30	10.1	23.30	3	23.45	23.25	7.1	40,094	0.02%
2022/08/29	103	23.50	0.5	23.60	23.50	102.5	39,792	0.26%	大買/鉅額交易
2022/08/26	4.1	23.89	12	23.95	23.85	-7.9	39,689	-0.02%
2022/08/24	4	23.60	26	23.57	23.45	-22	39,974	-0.06%
2022/08/23	6	23.98	0	0.00	23.80	6	43,093	0.01%
2022/08/22	2	24.30	0	0.00	24.35	2	44,016	0.00%
2022/08/19	0	0.00	1	24.55	24.60	-1	44,991	0.00%
2022/08/18	9	24.54	0	0.00	24.45	9	45,094	0.02%
2022/08/17	1	24.85	5.5	24.88	24.90	-4.5	45,265	-0.01%
2022/08/16	7.2	24.49	17	24.45	24.55	-9.8	45,351	-0.02%
2022/08/15	0	0.00	1.1	24.26	24.25	-1.1	45,511	0.00%
2022/08/12	1	24.15	6	24.15	24.10	-5	45,862	-0.01%
2022/08/11	0.1	24.05	2	23.88	24.05	-1.9	46,417	0.00%
2022/08/10	0.1	23.55	7	23.70	23.55	-6.9	46,625	-0.01%
2022/08/09	1	23.35	34	23.17	23.30	-33	46,849	-0.07%
2022/08/08	3	23.08	0	0.00	23.10	3	47,093	0.01%
2022/08/05	0	0.00	6	22.82	23.00	-6	47,952	-0.01%
2022/08/04	4	22.16	51.1	22.20	22.25	-47.1	48,357	-0.10%
2022/08/03	10	22.31	1	22.35	22.30	9	48,627	0.02%
2022/08/02	14	22.45	0	0.00	22.45	14	49,045	0.03%
2022/08/01	1.1	22.85	22.1	22.90	22.95	-21.1	49,276	-0.04%
2022/07/29	3.2	23.02	0	0.00	22.95	3.2	49,904	0.01%
2022/07/28	3	23.13	3	23.15	23.20	0	50,145	0.00%
2022/07/27	7	22.99	4	23.00	22.95	3	50,004	0.01%
2022/07/26	10.1	23.00	3	22.95	22.95	7.1	50,007	0.01%
2022/07/25	34.1	22.75	1	22.90	22.70	33.1	50,025	0.07%
2022/07/22	10	22.69	4	22.65	22.75	6	50,265	0.01%
2022/07/21	2	22.60	15	22.37	22.65	-13	50,606	-0.03%
2022/07/20	15.1	22.35	6	22.48	22.25	9.1	50,794	0.02%
2022/07/19	7	22.24	0	0.00	22.20	7	50,687	0.01%
2022/07/18	51	22.10	3	22.28	22.30	48	51,013	0.09%
2022/07/15	55	21.89	0	0.00	21.80	55	50,644	0.11%
2022/07/14	5.2	22.31	0	0.00	22.25	5.2	50,425	0.01%
2022/07/13	7	23.27	0	0.00	23.45	7	49,828	0.01%
2022/07/12	18.8	23.09	8	23.00	22.95	10.8	49,189	0.02%
2022/07/11	9	23.88	1.7	23.82	23.65	7.3	49,079	0.01%
2022/07/08	6.1	23.93	0	0.00	23.85	6.1	49,584	0.01%
2022/07/07	5.1	23.80	11	23.70	23.70	-5.9	49,762	-0.01%
2022/07/06	19	23.66	0	0.00	23.50	19	50,021	0.04%
2022/07/05	2	24.25	31.2	24.19	24.30	-29.2	49,644	-0.06%
2022/07/04	3.6	24.28	2	24.25	24.30	1.6	49,813	0.00%
2022/07/01	10.1	24.57	4	24.50	24.60	6.1	51,056	0.01%
2022/06/30	17.5	25.27	5	25.47	25.10	12.5	51,643	0.02%
2022/06/29	4	25.69	2.1	25.75	25.80	2	51,917	0.00%
2022/06/28	1	25.70	0	0.00	25.80	1	52,170	0.00%
2022/06/24	0	26.25	1	26.30	26.30	-1	52,432	0.00%
2022/06/23	5	25.88	3.1	25.90	26.05	2	52,483	0.00%
2022/06/22	8.2	25.96	4	26.00	26.05	4.2	52,405	0.01%
2022/06/21	0	0.00	11	26.09	26.45	-11	52,380	-0.02%
2022/06/20	8.2	25.66	4	25.91	25.50	4.2	52,656	0.01%
2022/06/17	2.1	26.00	0	0.00	26.00	2.1	52,494	0.00%
2022/06/16	3.1	26.75	3	26.68	26.60	0.1	52,312	0.00%
2022/06/15	10.5	25.82	16	26.16	26.30	-5.6	52,759	-0.01%
2022/06/14	1	25.80	4	26.09	26.00	-3	53,021	-0.01%
2022/06/13	4.3	25.39	0.3	25.69	25.55	4.1	52,770	0.01%
2022/06/10	1.3	25.53	0.1	25.90	26.00	1.1	52,499	0.00%
2022/06/09	10.4	26.03	0	0.00	25.85	10.4	52,248	0.02%
2022/06/08	0	0.00	5	26.76	26.75	-5	51,486	-0.01%
2022/06/07	1.1	26.61	0.5	26.65	26.55	0.6	51,853	0.00%
2022/06/02	2	26.50	0	0.00	26.60	2	53,198	0.00%
2022/06/01	20	26.79	0	0.00	26.55	20	54,359	0.04%
2022/05/31	11.4	26.40	7	26.69	27.15	4.4	54,651	0.01%
2022/05/30	0.2	26.80	7	26.81	27.10	-6.8	51,544	-0.01%
2022/05/27	1	26.50	13.1	26.24	26.60	-12.1	50,778	-0.02%
2022/05/26	13	25.36	0	0.00	25.30	13	50,891	0.03%
2022/05/25	3.2	25.28	1	25.35	25.35	2.2	51,632	0.00%
2022/05/24	2	25.55	0	0.00	25.55	2	52,700	0.00%
2022/05/23	6	25.50	1	25.65	25.45	5	52,523	0.01%
2022/05/20	2	25.45	0	0.00	25.45	2	52,738	0.00%
2022/05/19	19	25.38	14	25.38	25.30	5	52,434	0.01%
2022/05/18	1	25.60	3	25.98	26.10	-2	51,969	0.00%
2022/05/17	1	25.50	1	25.55	25.50	0	52,002	0.00%
2022/05/16	3	25.68	6	26.00	25.70	-3	52,112	-0.01%
2022/05/13	14	25.83	2	25.93	25.80	12	51,999	0.02%
2022/05/12	15.1	26.26	6	26.18	26.05	9	51,405	0.02%
2022/05/11	32.1	27.15	0	0.00	27.10	32.1	51,084	0.06%
2022/05/10	0	0.00	25	27.01	27.55	-25	51,342	-0.05%
2022/05/09	4.2	27.40	4.3	27.26	27.30	-0.2	51,224	0.00%
2022/05/06	5.1	27.51	17	27.56	28.00	-11.9	51,525	-0.02%
2022/05/05	22.3	28.37	10	28.16	28.05	12.3	52,080	0.02%
2022/05/04	0	0.00	10	28.85	28.90	-10	51,753	-0.02%
2022/05/03	8.2	28.88	13	28.86	28.75	-4.9	52,196	-0.01%
2022/04/29	0	0.00	0.2	29.17	29.25	-0.2	52,517	0.00%
2022/04/28	14	28.84	22.5	28.82	29.00	-8.5	52,771	-0.02%
2022/04/27	21.1	29.03	13	29.12	28.90	8.1	52,740	0.02%
2022/04/26	10.1	29.60	4.1	29.50	29.70	6	52,882	0.01%
2022/04/25	10	29.04	23	29.18	29.10	-13	52,663	-0.02%
2022/04/22	11	29.26	10.1	29.14	29.45	1	52,476	0.00%
2022/04/21	3	28.73	0	0.00	28.75	3	52,787	0.01%
2022/04/20	2	28.85	5.2	28.94	29.20	-3.2	54,276	-0.01%
2022/04/19	9	28.95	4	29.10	28.95	5	54,643	0.01%
2022/04/18	16.1	28.73	11	28.71	28.75	5.1	55,421	0.01%
2022/04/15	5	29.46	6.3	29.23	29.35	-1.3	55,161	0.00%
2022/04/14	23.6	29.66	16.6	29.61	29.45	7	55,199	0.01%
2022/04/13	4.5	30.57	27	30.49	30.35	-22.6	54,960	-0.04%
2022/04/12	2.2	30.55	54	30.58	30.70	-51.9	54,588	-0.09%
2022/04/11	37	30.70	4	30.74	30.45	33	54,014	0.06%
2022/04/08	36.2	30.39	2	30.35	30.50	34.2	53,483	0.06%
2022/04/07	16	30.48	13	30.55	30.35	3	52,910	0.01%
2022/04/06	29.4	30.06	5	29.89	30.15	24.4	51,305	0.05%
2022/04/01	8	29.53	134.1	29.80	29.85	-126.1	49,861	-0.25%	大賣/鉅額交易
2022/03/31	8	29.33	5.1	29.28	29.40	2.9	49,092	0.01%
2022/03/30	5.1	29.05	4	29.03	29.00	1.1	48,418	0.00%
2022/03/29	2.3	28.80	4	28.80	28.80	-1.8	47,964	0.00%
2022/03/28	5	28.54	2	28.75	29.00	3	48,207	0.01%
2022/03/25	2	28.95	3	28.90	29.00	-1	48,151	0.00%
2022/03/24	0	0.00	21	29.10	29.15	-21	48,056	-0.04%
2022/03/23	14	29.01	61.6	28.99	29.20	-47.6	48,030	-0.10%
2022/03/22	7	28.43	4	28.53	28.55	3	47,386	0.01%
2022/03/21	3	28.15	20	28.38	28.30	-17	47,093	-0.04%
2022/03/18	5.1	28.25	29	28.33	28.15	-23.9	46,789	-0.05%
2022/03/17	7	27.64	38	27.55	27.60	-31	45,712	-0.07%
2022/03/16	3	26.77	0	0.00	26.95	3	45,111	0.01%
2022/03/15	4	26.73	10	26.78	26.60	-6	44,878	-0.01%
2022/03/14	2	26.50	3	26.55	26.80	-1	45,252	0.00%
2022/03/11	13	26.56	0	0.00	26.50	13	45,719	0.03%
2022/03/10	2	26.63	15	26.79	26.80	-13	45,980	-0.03%
2022/03/09	13	25.91	2	25.90	25.75	11	46,095	0.02%
2022/03/08	21	25.74	1	25.60	25.60	20	45,964	0.04%
2022/03/07	37.5	26.09	45	26.28	26.25	-7.5	45,170	-0.02%
2022/03/04	25.9	27.37	7	27.42	27.35	18.9	44,605	0.04%
2022/03/03	1	27.85	3	28.03	27.95	-2	44,184	0.00%
2022/03/02	0	0.00	9.2	27.81	27.95	-9.2	44,067	-0.02%
2022/03/01	2	27.38	21	27.21	27.75	-19	44,046	-0.04%
2022/02/25	12.1	26.68	7	26.79	27.15	5.1	43,248	0.01%
2022/02/24	41.4	26.93	20	26.74	26.90	21.4	42,362	0.05%
2022/02/23	25	27.75	1	27.70	27.80	24	40,992	0.06%
2022/02/22	19.2	27.76	7	27.81	27.85	12.1	41,082	0.03%
2022/02/21	10	28.15	11	28.20	28.35	-1	40,847	0.00%
2022/02/18	12	28.26	16	28.33	28.35	-4	41,144	-0.01%
2022/02/17	0	0.00	1	28.50	28.45	-1	41,111	0.00%
2022/02/16	5	28.33	1.1	28.35	28.20	3.9	40,784	0.01%
2022/02/15	22	28.30	2.5	28.48	28.15	19.5	40,242	0.05%
2022/02/14	13	28.41	10	28.65	28.65	3	39,948	0.01%
2022/02/11	14	28.60	1	28.60	28.85	13	39,558	0.03%
2022/02/10	18	28.69	0	0.00	28.85	18	39,375	0.05%
2022/02/09	1	28.75	12	28.83	28.90	-11	38,799	-0.03%
2022/02/08	8	28.41	3	28.77	28.70	5	38,318	0.01%
2022/02/07	22.2	28.31	20	28.10	28.50	2.2	37,643	0.01%
2022/01/26	1	27.55	9	27.53	27.60	-8	36,413	-0.02%
2022/01/25	9	26.98	7	27.12	27.25	2	36,212	0.01%
2022/01/24	14.5	27.14	24	27.22	27.50	-9.5	35,877	-0.03%
2022/01/21	10.7	27.21	0	0.00	27.40	10.7	35,482	0.03%
2022/01/19	8	27.89	26	27.71	27.80	-18	34,687	-0.05%
2022/01/18	5	28.00	2.2	28.00	27.90	2.8	34,083	0.01%
2022/01/17	4	27.95	13.6	27.82	27.80	-9.6	33,806	-0.03%
2022/01/14	42.1	28.26	31.7	27.85	27.90	10.5	33,758	0.03%
2022/01/13	9.6	28.08	58	28.17	28.45	-48.4	33,519	-0.14%
2022/01/12	8.3	27.40	9.6	27.52	27.40	-1.3	32,036	0.00%
2022/01/11	11	27.02	66.9	26.89	27.40	-55.9	31,414	-0.18%
2022/01/10	3	26.12	1.8	26.28	26.40	1.2	30,637	0.00%
2022/01/07	4	26.16	10	26.44	26.30	-6	30,625	-0.02%
2022/01/06	3	26.12	16	26.10	26.20	-13	30,273	-0.04%
2022/01/05	0	0.00	8.2	25.94	26.05	-8.2	29,814	-0.03%
2022/01/04	5	25.80	1	25.80	25.95	4	29,971	0.01%
2022/01/03	23	25.80	3	25.80	25.75	20	29,966	0.07%
2021/12/30	14	26.00	8	25.99	25.95	6	30,503	0.02%
2021/12/29	0	0.00	1	26.05	26.10	-1	30,879	0.00%
2021/12/28	0	0.00	9	25.85	25.95	-9	31,034	-0.03%
2021/12/27	6	25.84	5	25.90	25.80	1	31,043	0.00%
2021/12/24	0	0.00	31	25.86	25.85	-31	31,571	-0.10%
2021/12/23	2.1	25.75	5.1	25.85	25.90	-3	31,987	-0.01%
2021/12/22	0	0.00	3	25.90	25.80	-3	32,059	-0.01%
2021/12/21	11	25.51	7.8	25.44	25.65	3.2	32,072	0.01%
2021/12/20	9.1	25.35	4	25.35	25.35	5.1	32,028	0.02%
2021/12/17	5	25.66	1.1	25.75	25.60	3.9	32,276	0.01%
2021/12/16	0	25.45	0	0.00	25.50	0	32,351	0.00%
2021/12/15	8.2	25.39	0.2	25.45	25.35	8	32,803	0.02%
2021/12/14	23	25.34	4	25.40	25.55	19	33,573	0.06%
2021/12/13	2	25.88	0	0.00	25.85	2	34,321	0.01%
2021/12/10	0	0.00	32	25.95	25.95	-32	34,337	-0.09%
2021/12/09	2.2	25.80	6	25.81	25.90	-3.8	34,485	-0.01%
2021/12/08	22	25.87	16	25.88	25.95	6	34,539	0.02%
2021/12/07	1	25.95	23.1	25.82	26.00	-22.1	33,932	-0.07%
2021/12/06	2.1	25.37	6	25.30	25.45	-3.9	33,351	-0.01%
2021/12/03	0.1	24.90	12.8	25.06	25.20	-12.7	33,150	-0.04%
2021/12/02	5	24.51	19.3	24.89	25.00	-14.3	32,490	-0.04%
2021/12/01	3.1	24.75	3	24.72	24.85	0.1	31,937	0.00%
2021/11/30	2	24.45	0.5	24.30	24.40	1.5	31,777	0.00%
2021/11/29	14.1	24.30	131	24.32	24.30	-116.9	31,012	-0.38%	大賣/鉅額交易
2021/11/26	6	24.63	13	24.62	24.70	-7	30,927	-0.02%
2021/11/25	26	24.90	1	24.90	24.95	25	31,206	0.08%
2021/11/24	4.3	24.81	22	24.86	24.80	-17.7	31,106	-0.06%
2021/11/23	10	24.45	0	0.00	24.50	10	31,063	0.03%
2021/11/19	18.1	24.39	10.1	24.25	24.25	8	31,263	0.03%
2021/11/18	28	24.50	49.1	24.70	24.75	-21.1	31,198	-0.07%
2021/11/17	63.7	24.46	17.6	24.18	24.45	46	31,080	0.15%
2021/11/16	5	24.00	2	24.00	24.05	3	30,878	0.01%
2021/11/15	6.1	23.87	28	23.92	24.00	-21.9	31,057	-0.07%
2021/11/12	5	23.65	17	23.61	23.70	-12	30,892	-0.04%
2021/11/11	6	23.50	3.2	23.50	23.60	2.8	31,098	0.01%
2021/11/10	1	23.50	16.2	23.50	23.55	-15.2	32,063	-0.05%
2021/11/09	20	23.50	43	23.50	23.55	-23	33,086	-0.07%
2021/11/08	0	0.00	7	23.38	23.40	-7	33,500	-0.02%
2021/11/05	0.1	23.15	0	0.00	23.20	0.1	33,717	0.00%
2021/11/04	3	23.40	1	23.40	23.25	2	33,798	0.01%
2021/11/03	1	23.25	1.2	23.20	23.35	-0.2	33,795	0.00%
2021/11/02	1	23.05	0.4	23.15	23.10	0.6	34,050	0.00%
2021/11/01	12	23.04	2	22.95	23.05	10	34,278	0.03%
2021/10/29	3	23.18	0	0.00	23.20	3	34,215	0.01%
2021/10/28	2	23.30	3.5	23.38	23.40	-1.5	34,225	0.00%
2021/10/27	8.1	23.46	1	23.35	23.40	7.1	34,355	0.02%
2021/10/26	6	23.55	2	23.58	23.55	4	34,437	0.01%
2021/10/25	1	23.55	35	23.52	23.55	-34	34,263	-0.10%
2021/10/22	4.5	23.45	13	23.37	23.55	-8.5	34,316	-0.02%
2021/10/21	1	23.25	25	23.35	23.40	-24	33,922	-0.07%
2021/10/20	0	0.00	77	23.04	23.00	-77	33,272	-0.23%
2021/10/19	1	23.00	0	0.00	23.00	1	33,057	0.00%
2021/10/18	3	23.13	2.2	23.07	23.05	0.8	32,921	0.00%
2021/10/15	0	0.00	5	22.98	23.00	-5	32,613	-0.02%
2021/10/14	2	22.88	1	22.90	22.95	1	32,692	0.00%
2021/10/13	2	22.75	22	22.75	22.85	-20	32,941	-0.06%
2021/10/12	0	0.00	5	22.80	22.90	-5	33,807	-0.01%
2021/10/08	1	22.85	0	0.00	22.90	1	33,738	0.00%
2021/10/07	1	22.85	47	22.94	22.85	-46	33,870	-0.14%
2021/10/06	2	22.45	2	22.45	22.70	0	33,628	0.00%
2021/10/05	11.1	22.30	0	0.00	22.45	11.1	33,576	0.03%
2021/10/04	7.1	22.34	4	22.35	22.40	3.1	33,626	0.01%
2021/10/01	60.2	22.47	1	22.40	22.50	59.2	33,881	0.17%
2021/09/30	0	0.00	14.5	22.88	22.90	-14.5	33,630	-0.04%
2021/09/29	6.1	22.69	1	22.75	22.75	5.1	33,470	0.02%
2021/09/28	10	22.60	12	22.88	22.90	-2	33,327	-0.01%
2021/09/27	2.1	22.70	1	22.75	22.75	1.1	33,111	0.00%
2021/09/24	0	0.00	2	22.75	22.80	-2	33,140	-0.01%
2021/09/23	0	0.00	20.8	22.85	22.95	-20.8	33,035	-0.06%
2021/09/22	61.1	22.48	0	0.00	22.60	61.1	32,828	0.19%
2021/09/17	2.2	23.29	34	23.26	23.00	-31.8	32,216	-0.10%
2021/09/16	25	23.32	59	23.19	23.40	-34	31,654	-0.11%
2021/09/15	0	0.00	11	22.95	23.00	-11	30,744	-0.04%
2021/09/14	0	0.00	15.1	23.00	23.00	-15.1	30,609	-0.05%
2021/09/13	4.1	22.96	8	22.97	23.00	-3.9	30,470	-0.01%
2021/09/10	0	22.85	48	22.93	22.95	-48	30,734	-0.16%
2021/09/09	0	0.00	5	22.81	22.85	-5	31,186	-0.02%
2021/09/08	1	22.70	9	22.87	22.90	-8	31,342	-0.03%
2021/09/07	0	0.00	4.6	22.79	22.85	-4.6	31,339	-0.01%
2021/09/06	1.1	22.89	9	22.83	22.85	-7.9	31,468	-0.03%
2021/09/03	1	22.80	8	22.71	22.85	-7	31,466	-0.02%
2021/09/02	5	22.65	7	22.61	22.70	-2	31,484	-0.01%
2021/09/01	2	22.95	4	22.95	23.00	-2	31,489	-0.01%
2021/08/31	2	22.90	14	22.91	23.00	-12	31,304	-0.04%
2021/08/30	3.1	22.76	53	22.81	22.90	-49.9	30,826	-0.16%
2021/08/27	1	22.65	12.1	22.66	22.75	-11.1	30,851	-0.04%
2021/08/26	4	22.15	9	22.24	22.40	-5	30,525	-0.02%
2021/08/25	12.1	22.23	14	22.20	22.30	-1.9	30,608	-0.01%
2021/08/24	14	21.65	18	21.81	22.00	-4	30,324	-0.01%
2021/08/23	5	21.42	8	21.48	21.45	-3	30,290	-0.01%
2021/08/20	19	21.19	0	0.00	21.15	19	30,598	0.06%
2021/08/19	19	21.31	3	21.25	21.35	16	31,913	0.05%
2021/08/18	8	21.55	16	21.58	21.60	-8	31,640	-0.03%
2021/08/17	7	21.41	3	21.42	21.60	4	32,363	0.01%
2021/08/16	23.2	21.40	13.5	21.27	21.40	9.7	32,290	0.03%
2021/08/13	41	22.83	1	22.85	22.80	40	32,099	0.12%
2021/08/12	9	22.92	0	0.00	22.90	9	31,613	0.03%
2021/08/11	30	22.95	10	23.00	23.00	20	31,314	0.06%
2021/08/09	2	22.93	0	0.00	23.10	2	32,212	0.01%
2021/08/06	2	23.15	4	23.10	23.10	-2	32,486	-0.01%
2021/08/05	5	23.04	1.1	23.10	23.10	3.9	33,171	0.01%
2021/08/04	0	0.00	3.8	23.00	23.00	-3.8	35,359	-0.01%
2021/08/03	4	22.96	5	23.00	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	11	22.99	23.10	-11	38,154	-0.03%
2021/07/30	15	22.82	15	22.82	22.85	0	38,287	0.00%
2021/07/29	5	22.78	7	22.81	22.80	-2	38,669	-0.01%
2021/07/28	8	22.74	5	22.65	22.75	3	39,014	0.01%
2021/07/27	6	22.81	1.3	22.81	22.85	4.7	39,561	0.01%
2021/07/26	9	22.86	1	23.05	22.90	8	40,148	0.02%
2021/07/23	5	22.90	21	23.00	23.00	-16	40,400	-0.04%
2021/07/22	11	22.80	1.9	22.78	22.85	9.1	40,669	0.02%
2021/07/21	18	22.68	9	22.55	22.70	9	41,004	0.02%
2021/07/20	17	22.69	69	22.64	22.65	-52	41,527	-0.13%
2021/07/19	9.2	22.95	8	22.96	23.00	1.2	41,459	0.00%
2021/07/16	41	23.03	26.5	22.88	23.05	14.5	41,699	0.03%
2021/07/15	17	22.71	3	22.70	22.75	14	41,161	0.03%
2021/07/14	5	22.65	2	22.68	22.70	3	41,478	0.01%
2021/07/13	1	22.70	10.3	22.70	22.70	-9.3	42,089	-0.02%
2021/07/12	1	22.90	27	22.82	22.65	-26	41,905	-0.06%
2021/07/09	11	22.75	12.2	22.68	22.70	-1.2	41,888	0.00%
2021/07/08	17	22.76	18	22.81	22.85	-1	41,757	0.00%
2021/07/07	2	22.48	10	22.65	22.65	-8	41,843	-0.02%
2021/07/06	24	22.51	21	22.65	22.60	3	41,746	0.01%
2021/07/05	6	22.45	1	22.50	22.50	5	41,750	0.01%
2021/07/02	2	22.45	6	22.45	22.40	-4	41,755	-0.01%
2021/07/01	2.1	22.53	0	0.00	22.55	2.1	41,913	0.00%
2021/06/30	1.1	22.65	13	22.73	22.70	-11.9	41,894	-0.03%
2021/06/29	26	22.53	20	22.60	22.60	6	41,824	0.01%
2021/06/28	12	22.68	0	0.00	22.65	12	42,026	0.03%
2021/06/25	0	0.00	15.2	22.68	22.75	-15.2	42,487	-0.04%
2021/06/24	2	22.53	4	22.50	22.55	-2	42,451	0.00%
2021/06/23	0	0.00	4	22.39	22.55	-4	42,846	-0.01%
2021/06/22	6.1	22.35	5	22.36	22.30	1.1	43,399	0.00%
2021/06/21	29.1	22.06	4	22.04	22.25	25.1	43,413	0.06%
2021/06/18	14.3	22.15	43	22.20	22.15	-28.7	43,304	-0.07%
2021/06/17	24.1	22.21	1	22.20	22.30	23.1	42,894	0.05%
2021/06/16	22.3	22.24	1.7	22.29	22.40	20.6	43,429	0.05%
2021/06/15	28	22.35	0	0.00	22.40	28	43,528	0.06%
2021/06/11	1	22.50	3.2	22.47	22.50	-2.2	44,044	0.00%
2021/06/10	3	22.47	6	22.36	22.50	-3	44,798	-0.01%
2021/06/09	7	22.36	0	0.00	22.45	7	45,733	0.02%
2021/06/08	4	22.49	0	0.00	22.55	4	46,197	0.01%
2021/06/07	24	22.48	1	22.50	22.55	23	47,083	0.05%
2021/06/04	29.3	22.54	5	22.55	22.75	24.3	47,616	0.05%
2021/06/03	6	22.83	2	22.85	22.90	4	48,813	0.01%
2021/06/02	6.2	22.77	2	22.90	22.95	4.2	49,204	0.01%
2021/06/01	1	22.95	1.2	22.96	23.00	-0.2	49,151	0.00%
2021/05/31	2	22.98	54	23.15	23.05	-52	49,478	-0.11%
2021/05/28	7	22.86	75	22.92	23.00	-68	49,540	-0.14%
2021/05/27	58.1	22.45	3	22.50	22.40	55.1	49,248	0.11%
2021/05/26	8	22.89	17	22.99	23.00	-9	49,174	-0.02%
2021/05/25	3	22.93	25	23.00	22.85	-22	49,644	-0.04%
2021/05/24	11	22.33	1	22.40	22.50	10	49,453	0.02%
2021/05/21	17	22.46	39	23.07	22.60	-22	49,918	-0.04%
2021/05/20	2	22.25	20	22.29	22.30	-18	49,372	-0.04%
2021/05/19	12	22.31	11	22.43	22.25	1	49,423	0.00%
2021/05/18	4	22.29	2.3	22.29	22.50	1.7	50,016	0.00%
2021/05/17	39.1	21.22	16	21.34	21.55	23.1	50,600	0.05%
2021/05/14	31	22.03	3	22.00	22.00	28	49,939	0.06%
2021/05/13	24	22.12	29.2	22.19	22.05	-5.2	49,359	-0.01%
2021/05/12	36	22.31	29.4	22.23	22.35	6.6	48,528	0.01%
2021/05/11	19	23.67	76.6	23.71	23.65	-57.6	46,106	-0.12%
2021/05/10	19.2	23.37	58	23.55	23.95	-38.8	44,550	-0.09%
2021/05/07	28	23.04	19.2	23.01	23.10	8.8	43,845	0.02%
2021/05/06	19.1	22.80	15	22.89	23.00	4.1	43,925	0.01%
2021/05/05	6	22.35	1	22.65	22.50	5	43,415	0.01%
2021/05/04	6	22.37	0	0.00	22.35	6	43,236	0.01%
2021/05/03	16	22.66	17	22.63	22.75	-1	42,924	0.00%
2021/04/29	13	22.99	5	23.00	22.80	8	42,522	0.02%
2021/04/28	11	23.17	32	23.18	23.25	-21	42,261	-0.05%
2021/04/27	3	23.10	8	23.08	23.15	-5	42,522	-0.01%
2021/04/26	6	23.00	49	23.02	23.10	-43	42,262	-0.10%
2021/04/23	34	22.83	2	22.78	22.80	32	41,851	0.08%
2021/04/22	4	22.90	47	22.85	22.90	-43	41,835	-0.10%
2021/04/21	12.3	22.75	3	22.90	22.90	9.3	41,544	0.02%
2021/04/20	24.3	22.89	2.1	22.85	22.90	22.1	41,334	0.05%
2021/04/19	2	22.35	38	22.61	22.80	-36	40,921	-0.09%
2021/04/16	12	22.21	105.4	22.21	22.25	-93.4	40,432	-0.23%	大賣/
2021/04/15	22	22.18	28.6	22.17	22.25	-6.6	41,015	-0.02%
2021/04/14	2.2	21.97	11	22.10	22.10	-8.8	41,089	-0.02%
2021/04/13	11.8	22.04	24	22.07	22.10	-12.2	41,035	-0.03%
2021/04/12	0	0.00	35.3	21.86	21.90	-35.3	40,770	-0.09%
2021/04/09	4.1	21.62	0.1	21.60	21.60	4	40,814	0.01%
2021/04/08	20	21.83	85	21.81	21.80	-65	40,811	-0.16%
2021/04/07	1.1	21.90	8	21.93	22.00	-6.9	41,304	-0.02%
2021/04/06	0.1	21.85	17	21.90	21.95	-16.9	41,296	-0.04%
2021/04/01	28	21.86	14.2	21.83	21.85	13.8	41,300	0.03%
2021/03/31	7	21.96	10	22.02	22.10	-3	41,073	-0.01%
2021/03/30	3	21.95	22.6	21.98	22.00	-19.6	40,744	-0.05%
2021/03/29	12	21.95	11	21.91	22.00	1	40,197	0.00%
2021/03/26	1	21.75	37	21.83	21.90	-36	39,885	-0.09%
2021/03/25	6	21.70	21	21.76	21.80	-15	39,408	-0.04%
2021/03/24	10	21.55	3.6	21.48	21.50	6.4	38,917	0.02%
2021/03/23	12	21.45	10	21.45	21.40	2	38,863	0.01%
2021/03/22	3	21.23	2	21.40	21.35	1	38,694	0.00%
2021/03/19	11	21.31	2	21.20	21.30	9	38,735	0.02%
2021/03/18	16	21.58	10.3	21.55	21.55	5.7	38,061	0.01%
2021/03/17	10	21.63	20.1	21.69	21.60	-10.1	38,085	-0.03%
2021/03/16	6	21.68	37.3	21.75	21.80	-31.3	37,645	-0.08%
2021/03/15	1	21.70	48	21.60	21.75	-47	37,129	-0.13%
2021/03/12	7	21.19	27	21.25	21.35	-20	36,563	-0.05%
2021/03/11	22	21.38	16.4	21.35	21.10	5.6	36,121	0.02%
2021/03/10	21	21.15	39.1	21.18	21.20	-18.1	35,463	-0.05%
2021/03/09	10	21.03	45	20.99	21.10	-35	34,914	-0.10%
2021/03/08	1	20.65	19	20.47	20.60	-18	33,545	-0.05%
2021/03/05	2.2	20.07	7	20.35	20.30	-4.8	33,395	-0.01%
2021/03/04	18.1	20.25	6	20.34	20.35	12.1	34,399	0.04%
2021/03/03	17.1	20.41	0	0.00	20.40	17.1	34,249	0.05%
2021/03/02	17	20.31	5	20.32	20.20	12	33,925	0.04%
2021/02/26	43	20.38	14	20.56	20.00	29	33,617	0.09%
2021/02/25	11	20.73	33	20.79	20.90	-22	32,253	-0.07%
2021/02/24	43.1	20.80	34	20.79	20.75	9.1	31,830	0.03%
2021/02/23	7	20.52	85.1	20.54	20.70	-78.1	31,373	-0.25%
2021/02/22	10	20.30	14	20.33	20.40	-4	30,959	-0.01%
2021/02/19	9	20.05	53.2	20.14	20.20	-44.2	31,135	-0.14%
2021/02/18	6	19.99	54.5	20.09	20.00	-48.5	31,137	-0.16%
2021/02/17	58	19.75	19	19.88	19.90	39	30,944	0.13%
2021/02/05	2	19.30	4	19.40	19.40	-2	30,141	-0.01%
2021/02/04	2.2	19.21	0	0.00	19.20	2.2	30,549	0.01%
2021/02/03	8	19.27	1	19.30	19.25	7	32,051	0.02%
2021/02/02	13	19.23	1	19.20	19.25	12	33,079	0.04%
2021/02/01	11	19.13	0	0.00	19.15	11	33,410	0.03%
2021/01/29	11	19.04	10	19.01	19.00	1	33,638	0.00%
2021/01/28	11.2	19.24	13.1	19.24	19.20	-1.9	32,977	-0.01%
2021/01/27	2	19.35	3	19.43	19.40	-1	32,563	0.00%
2021/01/26	1	19.30	6.1	19.44	19.30	-5.1	32,430	-0.02%
2021/01/25	6	19.52	14	19.49	19.60	-8	32,270	-0.02%
2021/01/22	20.1	19.21	2	19.20	19.20	18.1	32,136	0.06%
2021/01/21	7	19.33	0	0.00	19.25	7	32,122	0.02%
2021/01/20	26	19.34	13	19.41	19.20	13	32,124	0.04%
2021/01/19	5	19.64	0	0.00	19.65	5	31,687	0.02%
2021/01/18	13	19.68	14	19.60	19.70	-1	31,544	0.00%
2021/01/15	4.3	19.80	0	0.00	19.70	4.3	31,287	0.01%
2021/01/14	0	0.00	6	19.88	19.85	-6	31,330	-0.02%
2021/01/13	2	19.78	9	19.83	19.85	-7	31,188	-0.02%
2021/01/12	7.5	19.77	19	19.74	19.70	-11.5	31,252	-0.04%
2021/01/11	14	19.94	35	19.90	19.95	-21	31,210	-0.07%
2021/01/08	4	19.88	37.6	19.85	20.00	-33.6	31,051	-0.11%
2021/01/07	1	19.75	37	19.75	19.80	-36	30,622	-0.12%
2021/01/06	14.1	19.64	9	19.62	19.55	5.1	30,449	0.02%
2021/01/05	25.2	19.55	2	19.63	19.60	23.2	30,558	0.08%
2021/01/04	0	0.00	4	19.60	19.55	-4	30,587	-0.01%
2020/12/31	2	19.75	26.5	19.66	19.70	-24.5	30,360	-0.08%
2020/12/30	5	19.68	13	19.69	19.75	-8	30,292	-0.03%
2020/12/29	5	19.25	6	19.23	19.25	-1	29,755	0.00%
2020/12/28	6	19.23	8	19.22	19.20	-2	29,784	-0.01%
2020/12/25	10	19.23	3	19.25	19.30	7	29,938	0.02%
2020/12/24	14	19.18	12.2	19.30	19.25	1.8	30,275	0.01%
2020/12/23	20	19.20	3	19.20	19.20	17	30,566	0.06%
2020/12/22	2	19.35	0	0.00	19.30	2	31,699	0.01%
2020/12/21	0	0.00	21	19.30	19.40	-21	32,751	-0.06%
2020/12/18	1	19.35	0	0.00	19.30	1	33,394	0.00%
2020/12/17	7	19.37	7	19.50	19.35	0	33,833	0.00%
2020/12/16	3	19.42	2.1	19.40	19.55	0.9	33,934	0.00%
2020/12/15	12	19.25	7	19.26	19.30	5	34,296	0.01%
2020/12/14	40	19.44	4.8	19.44	19.40	35.2	34,281	0.10%
2020/12/11	5	19.46	3.6	19.48	19.55	1.4	34,187	0.00%
2020/12/10	41.7	19.27	12	19.27	19.30	29.7	33,886	0.09%
2020/12/09	4	19.21	21.3	19.20	19.20	-17.3	33,802	-0.05%
2020/12/08	38.1	19.19	15	19.17	19.35	23.1	33,789	0.07%
2020/12/07	8	19.56	18	19.55	19.55	-10	33,476	-0.03%
2020/12/04	2.3	19.49	19	19.51	19.60	-16.7	33,511	-0.05%
2020/12/03	14.1	19.41	17	19.45	19.50	-3	33,453	-0.01%
2020/12/02	2	19.30	1	19.35	19.50	1	33,587	0.00%
2020/12/01	3.5	19.30	3	19.37	19.40	0.5	33,717	0.00%
2020/11/30	45.5	19.50	3.2	19.48	19.15	42.3	33,781	0.13%
2020/11/27	6.1	19.62	1	19.65	19.75	5.1	33,163	0.02%
2020/11/26	5	19.62	0	0.00	19.70	5	33,399	0.01%
2020/11/25	13	19.69	5	19.70	19.70	8	33,775	0.02%
2020/11/24	18.2	19.57	1	19.70	19.55	17.2	33,792	0.05%
2020/11/23	3	19.60	11	19.69	19.65	-8	33,947	-0.02%
2020/11/20	18	19.49	40	19.59	19.55	-22	33,918	-0.06%
2020/11/19	2	19.70	3	19.87	19.60	-1	33,983	0.00%
2020/11/18	2	19.95	21	19.96	20.00	-19	33,763	-0.06%
2020/11/17	8	19.83	20	19.89	19.90	-12	33,440	-0.04%
2020/11/16	6	19.83	32.7	19.80	19.85	-26.7	33,694	-0.08%
2020/11/13	0	0.00	6	19.61	19.60	-6	33,186	-0.02%
2020/11/12	6	19.62	99.1	19.65	19.60	-93.1	33,088	-0.28%
2020/11/11	123	19.48	68	19.56	19.80	55	32,671	0.17%	大買/
2020/11/10	15.1	19.10	82.5	19.10	19.10	-67.4	31,294	-0.22%
2020/11/09	9	18.79	12	18.81	18.65	-3	30,155	-0.01%
2020/11/06	9	18.36	12	18.53	18.65	-3	29,811	-0.01%
2020/11/05	2	18.35	1	18.30	18.30	1	29,735	0.00%
2020/11/04	2.5	18.23	7	18.29	18.20	-4.5	29,954	-0.02%
2020/11/03	0	0.00	2.5	18.21	18.25	-2.5	30,115	-0.01%
2020/11/02	0.1	18.15	6	18.06	18.15	-5.9	30,207	-0.02%
2020/10/30	32.5	18.02	10	18.00	18.05	22.5	30,224	0.07%
2020/10/29	9.5	18.01	143	18.00	17.95	-133.5	29,932	-0.45%	大賣/鉅額交易
2020/10/28	4	18.05	0	0.00	18.15	4	29,950	0.01%
2020/10/27	10	18.20	0	0.00	18.15	10	30,132	0.03%
2020/10/26	0	0.00	10	18.28	18.35	-10	30,153	-0.03%
2020/10/23	11	18.25	1	18.20	18.25	10	30,252	0.03%
2020/10/22	5	18.15	2	18.10	18.25	3	30,656	0.01%
2020/10/21	3.5	18.04	0	0.00	18.00	3.5	30,911	0.01%
2020/10/20	5	17.96	0	0.00	18.00	5	31,106	0.02%
2020/10/19	3	18.02	2	18.05	18.00	1	31,061	0.00%
2020/10/16	15.5	17.97	0	0.00	17.90	15.5	31,649	0.05%
2020/10/15	11	17.99	3	18.00	17.95	8	31,935	0.03%
2020/10/14	6.4	18.06	0	0.00	18.10	6.4	31,724	0.02%
2020/10/13	199	18.12	0	0.00	18.05	199	31,850	0.62%	大買/鉅額交易
2020/10/12	9	18.15	0.4	18.20	18.15	8.6	32,076	0.03%
2020/10/08	7	18.28	2.2	18.30	18.35	4.8	32,502	0.01%
2020/10/07	9	18.28	0	0.00	18.25	9	33,018	0.03%
2020/10/06	0	0.00	70	18.39	18.45	-70	33,938	-0.21%
2020/10/05	8.3	18.35	1	18.20	18.15	7.3	35,125	0.02%
2020/09/30	5	18.32	0	0.00	18.40	5	35,708	0.01%
2020/09/29	7	18.22	6	18.20	18.30	1	35,989	0.00%
2020/09/28	11	17.83	0	0.00	18.05	11	36,307	0.03%
2020/09/25	37	17.65	6	17.65	17.60	31	36,580	0.08%
2020/09/24	130.1	17.70	1	17.70	17.60	129.1	35,900	0.36%	大買/鉅額交易
2020/09/23	38.1	18.05	4	18.05	18.00	34.1	35,340	0.10%
2020/09/22	44.1	18.28	1	18.30	18.20	43.1	34,880	0.12%
2020/09/21	13.1	18.53	10.2	18.50	18.50	2.9	34,369	0.01%
2020/09/18	25.2	18.72	2	18.75	18.60	23.2	34,323	0.07%
2020/09/17	9.1	18.72	0	0.00	18.70	9.1	34,037	0.03%
2020/09/16	5	18.85	0	0.00	18.85	5	33,942	0.01%
2020/09/15	1	18.75	3	18.87	18.90	-2	33,992	-0.01%
2020/09/14	2	18.78	1	18.90	18.80	1	34,829	0.00%
2020/09/11	10	18.78	1	18.90	18.85	9	34,980	0.03%
2020/09/10	4	18.80	0	0.00	18.90	4	35,114	0.01%
2020/09/09	15.4	18.80	5	18.78	18.80	10.4	35,318	0.03%
2020/09/08	16	18.93	16	18.85	18.90	0	35,508	0.00%
2020/09/07	6	18.80	16	18.81	18.85	-10	35,874	-0.03%
2020/09/04	8.3	18.76	0	0.00	18.80	8.3	36,107	0.02%
2020/09/03	12	18.78	2.3	18.83	18.85	9.7	35,911	0.03%
2020/09/02	32.3	18.73	7	18.75	18.70	25.3	35,754	0.07%
2020/09/01	39	18.88	0	0.00	18.90	39	35,252	0.11%
2020/08/31	33.1	18.99	26	19.03	18.95	7.1	34,963	0.02%
2020/08/28	9	19.08	1	19.05	19.00	8	34,821	0.02%
2020/08/27	51	19.02	0	0.00	19.00	51	35,174	0.14%
2020/08/26	4	19.09	1	19.20	19.20	3	35,208	0.01%
2020/08/25	2	19.10	1	19.10	19.10	1	35,375	0.00%
2020/08/24	10.3	19.05	0	0.00	19.05	10.3	37,240	0.03%
2020/08/21	18	19.10	10	19.10	19.20	8	37,597	0.02%
2020/08/20	20.2	19.13	3	19.00	19.00	17.2	37,561	0.05%
2020/08/19	3	19.40	0.2	19.45	19.40	2.8	36,998	0.01%
2020/08/18	2	19.40	1	19.50	19.40	1	36,721	0.00%
2020/08/17	11	19.50	2.1	19.50	19.50	8.9	36,793	0.02%
2020/08/14	4	19.40	1	19.40	19.35	3	36,930	0.01%
2020/08/13	5	19.41	12	19.45	19.50	-7	37,035	-0.02%
2020/08/12	15	19.42	0.4	19.50	19.40	14.6	37,303	0.04%
2020/08/11	5	19.42	1	19.50	19.40	4	37,427	0.01%
2020/08/10	8.4	19.43	20	19.43	19.40	-11.6	37,497	-0.03%
2020/08/07	38	19.38	2	19.35	19.35	36	37,567	0.10%
2020/08/06	7	19.38	0	0.00	19.40	7	37,582	0.02%
2020/08/05	4	19.35	0	0.00	19.30	4	38,122	0.01%
2020/08/04	32	19.39	0	0.00	19.35	32	38,283	0.08%
2020/08/03	10.9	19.32	10	19.30	19.30	0.9	38,321	0.00%
2020/07/31	8.2	19.48	0	0.00	19.40	8.2	38,313	0.02%
2020/07/30	2	19.53	2	19.60	19.65	0	38,215	0.00%
2020/07/29	20	19.54	5	19.60	19.50	15	38,150	0.04%
2020/07/28	12.1	19.30	15	19.34	19.35	-2.9	38,620	-0.01%
2020/07/27	17	19.45	17	19.55	19.35	0	39,135	0.00%
2020/07/24	34.8	19.63	12	19.65	19.50	22.8	39,242	0.06%
2020/07/23	36	19.70	2	19.70	19.75	34	39,366	0.09%
2020/07/22	28	19.80	0	0.00	19.80	28	39,850	0.07%
2020/07/21	19	19.81	0	0.00	19.80	19	39,576	0.05%
2020/07/20	7	19.85	1	19.80	19.85	6	39,607	0.02%
2020/07/17	11.2	19.87	2	19.88	19.90	9.2	40,237	0.02%
2020/07/16	25	19.83	0	0.00	19.85	25	40,922	0.06%
2020/07/15	27	19.87	0	0.00	19.90	27	40,646	0.07%
2020/07/14	14.2	19.96	2	19.95	19.95	12.2	40,486	0.03%
2020/07/13	42.2	20.02	6	20.05	20.10	36.2	40,670	0.09%
2020/07/10	33	20.91	12	20.89	20.90	21	40,629	0.05%
2020/07/09	7.3	21.11	21	21.17	21.15	-13.7	40,292	-0.03%
2020/07/08	13	21.13	2	21.10	21.15	11	40,156	0.03%
2020/07/07	4	21.08	13	21.13	21.20	-9	40,241	-0.02%
2020/07/06	13	20.95	28	21.03	21.05	-15	40,072	-0.04%
2020/07/03	14	20.71	22	20.69	20.80	-8	39,932	-0.02%
2020/07/02	4	20.55	0	0.00	20.50	4	39,906	0.01%
2020/07/01	0	0.00	44	20.46	20.50	-44	40,075	-0.11%
2020/06/30	13	20.30	9	20.35	20.35	4	40,199	0.01%
2020/06/29	0	0.00	7.1	20.20	20.25	-7.1	40,755	-0.02%
2020/06/24	24	20.30	6	20.37	20.25	18	41,200	0.04%
2020/06/22	58	20.21	0.5	20.30	20.30	57.5	42,669	0.13%
2020/06/19	29.1	20.30	0	0.00	20.10	29.1	43,720	0.07%
2020/06/18	7	20.36	0	0.00	20.30	7	43,953	0.02%
2020/06/17	2	20.28	7.2	20.39	20.55	-5.2	45,257	-0.01%
2020/06/16	7	20.26	12	20.36	20.35	-5	46,903	-0.01%
2020/06/15	39	20.18	0	0.00	20.10	39	48,350	0.08%
2020/06/12	21	20.19	25	20.15	20.20	-4	49,216	-0.01%
2020/06/11	10	20.75	3	20.65	20.65	7	50,336	0.01%
2020/06/10	2	21.05	23	21.04	21.10	-21	51,195	-0.04%
2020/06/09	39	20.94	0	0.00	21.05	39	53,643	0.07%
2020/06/08	14	20.94	15	20.96	21.00	-1	54,674	0.00%
2020/06/05	10	20.65	17.5	20.72	20.80	-7.5	55,643	-0.01%
2020/06/04	3	20.75	3	20.73	20.65	0	56,543	0.00%
2020/06/03	4	20.68	20	20.69	20.75	-16	57,457	-0.03%
2020/06/02	4	20.15	4.5	20.17	20.30	-0.5	57,439	0.00%
2020/06/01	7	20.04	36	20.09	20.05	-29	57,450	-0.05%
2020/05/29	11	19.70	0	0.00	19.95	11	57,494	0.02%
2020/05/28	21	19.90	2	20.00	19.85	19	55,907	0.03%
2020/05/27	0.5	20.10	17	20.01	20.10	-16.5	56,210	-0.03%
2020/05/26	11	19.86	38	19.86	19.95	-27	56,541	-0.05%
2020/05/25	2	19.55	2	19.75	19.75	0	56,691	0.00%
2020/05/22	42	19.67	10	19.55	19.55	32	56,938	0.06%
2020/05/21	0	0.00	8	19.84	19.80	-8	56,923	-0.01%
2020/05/20	25	19.80	13	19.84	19.85	12	56,828	0.02%
2020/05/19	11	19.75	14	19.87	19.85	-3	57,037	-0.01%
2020/05/18	37	19.51	30	19.60	19.50	7	57,028	0.01%
2020/05/15	13.3	19.62	6	19.68	19.60	7.3	57,006	0.01%
2020/05/14	18	19.58	15	19.55	19.55	3	57,148	0.01%
2020/05/13	16	19.57	10	19.65	19.80	6	56,821	0.01%
2020/05/12	18	19.65	20	19.55	19.65	-2	56,806	0.00%
2020/05/11	21	20.09	11	20.11	20.00	10	56,510	0.02%
2020/05/08	22	19.76	41	19.86	19.80	-19	56,336	-0.03%
2020/05/07	16	19.64	43	19.77	19.70	-27	56,494	-0.05%
2020/05/06	18.2	19.55	2	19.60	19.55	16.2	56,584	0.03%
2020/05/05	28	19.65	12	19.74	19.65	16	56,507	0.03%
2020/05/04	38	19.48	15	19.52	19.50	23	56,571	0.04%
2020/04/30	21	20.03	18	20.08	20.00	3	56,460	0.01%
2020/04/29	28	19.66	66	19.79	19.70	-38	56,001	-0.07%
2020/04/28	21	19.15	81	19.34	19.50	-60	56,031	-0.11%
2020/04/27	15	18.87	7	19.04	19.05	8	57,103	0.01%
2020/04/24	16	18.55	164	18.56	18.60	-148	56,791	-0.26%	大賣/鉅額交易
2020/04/23	32	18.60	22	18.69	18.55	10	56,445	0.02%
2020/04/22	177.1	18.45	8	18.34	18.50	169.1	56,084	0.30%	大買/鉅額交易
2020/04/21	45.1	18.91	30	18.72	18.70	15.1	55,653	0.03%
2020/04/20	9	19.43	2	19.43	19.30	7	54,957	0.01%
2020/04/17	20	19.76	24	19.68	19.60	-4	54,808	-0.01%
2020/04/16	31	19.53	19	19.54	19.50	12	54,484	0.02%
2020/04/15	139	19.95	26	19.92	19.90	113	53,928	0.21%	大買/鉅額交易
2020/04/14	33	19.38	27	19.49	19.65	6	53,168	0.01%
2020/04/13	23.1	18.78	4	18.99	18.80	19.1	52,397	0.04%
2020/04/10	8	18.68	8	18.59	18.65	0	51,908	0.00%
2020/04/09	32.1	18.02	1	18.05	18.05	31.1	51,292	0.06%
2020/04/08	33.1	17.98	3	18.02	17.95	30.1	50,814	0.06%
2020/04/07	24	17.93	12	18.03	17.90	12	50,406	0.02%
2020/04/06	5	17.60	6	17.52	17.85	-1	50,107	0.00%
2020/04/01	8	17.73	0	0.00	17.75	8	49,449	0.02%
2020/03/31	8.2	17.92	28	18.06	17.90	-19.8	49,090	-0.04%
2020/03/30	41	17.88	19	17.88	17.90	22	48,326	0.05%
2020/03/27	45	17.83	56	17.81	17.90	-11	47,734	-0.02%
2020/03/26	32.2	17.29	4	17.29	17.30	28.2	46,872	0.06%
2020/03/25	32	17.62	28	17.59	17.50	4	46,742	0.01%
2020/03/24	31	16.77	8.5	16.88	16.60	22.5	45,846	0.05%
2020/03/23	28.2	16.28	20	16.30	16.15	8.2	45,074	0.02%
2020/03/20	54.3	17.11	11	17.22	17.10	43.3	43,907	0.10%
2020/03/19	67.9	16.90	60	16.66	16.30	7.9	42,276	0.02%
2020/03/18	22	18.05	29	18.03	17.95	-7	41,243	-0.02%
2020/03/17	29	18.40	11.9	18.43	18.35	17.1	40,340	0.04%
2020/03/16	8	19.16	14	19.15	19.05	-6	38,936	-0.02%
2020/03/13	85	19.11	21	19.03	19.65	64	37,786	0.17%
2020/03/12	18	20.56	4.3	20.55	20.50	13.7	35,232	0.04%
2020/03/11	29	21.39	0	0.00	21.35	29	34,135	0.08%
2020/03/10	14	21.55	10	21.50	21.55	4	33,181	0.01%
2020/03/09	33.1	21.95	6	21.86	21.80	27.1	32,323	0.08%
2020/03/06	29	22.50	0	0.00	22.40	29	31,317	0.09%
2020/03/05	2	22.65	5	22.70	22.85	-3	31,030	-0.01%
2020/03/04	2	22.48	76	22.41	22.55	-74	30,859	-0.24%
2020/03/03	1	22.50	6	22.58	22.55	-5	30,623	-0.02%
2020/03/02	21	22.33	11	22.34	22.25	10	30,120	0.03%
2020/02/27	10	22.64	10	22.67	22.70	0	30,315	0.00%
2020/02/26	7	22.60	2.3	22.73	22.80	4.7	29,971	0.02%
2020/02/25	8	22.74	0	0.00	22.80	8	29,697	0.03%
2020/02/24	14.5	22.87	2	22.95	22.85	12.5	29,878	0.04%
2020/02/21	2	23.35	0	0.00	23.20	2	29,917	0.01%
2020/02/20	7	23.36	22	23.41	23.45	-15	29,837	-0.05%
2020/02/19	1	23.30	12	23.15	23.30	-11	29,646	-0.04%
2020/02/18	1	23.05	4	23.08	23.10	-3	29,619	-0.01%
2020/02/17	1	22.85	19	22.90	22.95	-18	29,671	-0.06%
2020/02/14	7	22.76	1	22.75	22.80	6	30,157	0.02%
2020/02/13	101	22.65	0	0.00	22.80	101	30,859	0.33%	大買/鉅額交易
2020/02/12	6	22.50	9	22.70	22.65	-3	31,125	-0.01%
2020/02/11	2	22.50	0	0.00	22.55	2	31,005	0.01%
2020/02/10	2	22.45	9	22.40	22.50	-7	31,077	-0.02%
2020/02/07	5	22.40	8	22.41	22.50	-3	31,568	-0.01%
2020/02/06	12	22.41	1	22.45	22.50	11	31,453	0.03%
2020/02/05	1	22.40	0	0.00	22.40	1	31,694	0.00%
2020/02/04	4.3	21.99	1.8	22.19	22.30	2.5	31,443	0.01%
2020/02/03	15	21.67	2	21.95	21.95	13	31,371	0.04%
2020/01/31	10	22.05	4	22.05	22.05	6	31,208	0.02%
2020/01/30	15	22.23	20	22.22	22.00	-5	30,750	-0.02%
2020/01/20	14	22.69	2	22.70	22.90	12	29,385	0.04%
2020/01/17	3	22.60	3	22.60	22.60	0	29,165	0.00%
2020/01/16	1	22.55	0	0.00	22.60	1	29,356	0.00%
2020/01/15	8	22.60	22.1	22.61	22.70	-14.1	29,348	-0.05%
2020/01/14	1	22.50	0.2	22.60	22.60	0.8	29,269	0.00%
2020/01/13	7.5	22.31	11	22.36	22.50	-3.5	28,942	-0.01%
2020/01/10	7	22.24	0	0.00	22.25	7	29,085	0.02%
2020/01/07	2	22.20	0	0.00	22.35	2	29,051	0.01%
2020/01/06	17	22.33	3	22.25	22.25	14	29,172	0.05%
2020/01/03	0	0.00	3	22.45	22.45	-3	28,991	-0.01%
2020/01/02	0	0.00	3	22.30	22.35	-3	29,062	-0.01%
2019/12/31	2	22.35	0	0.00	22.40	2	29,038	0.01%
2019/12/30	17	22.47	9	22.45	22.50	8	28,926	0.03%
2019/12/27	3.3	22.47	0	0.00	22.50	3.3	28,856	0.01%
2019/12/25	3	22.47	0	0.00	22.45	3	29,121	0.01%
2019/12/23	3	22.35	16	22.44	22.50	-13	29,234	-0.04%
2019/12/20	2.1	22.44	19	22.50	22.40	-16.9	29,485	-0.06%
2019/12/19	0.2	22.35	13	22.45	22.40	-12.8	29,215	-0.04%
2019/12/18	18.2	22.37	15	22.43	22.50	3.2	29,240	0.01%
2019/12/17	0.1	22.30	18.6	22.33	22.40	-18.5	29,345	-0.06%
2019/12/16	2.3	22.32	7.8	22.48	22.30	-5.5	29,100	-0.02%
2019/12/13	3	22.30	83	22.45	22.50	-80	29,132	-0.27%
2019/12/12	2	22.20	115	22.20	22.15	-113	28,495	-0.40%	大賣/鉅額交易
2019/12/10	5	21.90	0	0.00	21.95	5	28,209	0.02%
2019/12/09	5.1	21.75	0.3	21.85	21.85	4.8	28,218	0.02%
2019/12/05	2.1	21.70	8	21.95	21.70	-5.9	28,490	-0.02%
2019/12/04	1	21.65	3	21.73	21.85	-2	28,342	-0.01%
2019/12/03	18	21.74	100	21.70	21.75	-82	28,292	-0.29%
2019/12/02	3.1	21.79	0.1	21.85	21.85	3	28,151	0.01%
2019/11/29	47	21.91	11	21.89	21.85	36	28,072	0.13%
2019/11/28	73.1	22.00	0	0.00	21.95	73.1	27,767	0.26%
2019/11/27	0	0.00	2	22.18	22.25	-2	27,753	-0.01%
2019/11/26	2.1	22.24	48.7	22.24	22.10	-46.6	27,682	-0.17%
2019/11/25	143.1	22.00	1	22.00	21.90	142.1	26,609	0.53%	大買/鉅額交易
2019/11/22	0.1	22.00	7	21.96	22.00	-6.9	26,937	-0.03%
2019/11/21	2	21.95	15	22.05	22.00	-13	26,777	-0.05%
2019/11/19	0	0.00	3	22.17	22.25	-3	26,043	-0.01%
2019/11/18	4	22.15	11	22.15	22.25	-7	26,049	-0.03%
2019/11/15	1	22.35	6	22.25	22.15	-5	25,962	-0.02%
2019/11/14	0	0.00	8	22.20	22.15	-8	25,865	-0.03%
2019/11/13	4	22.18	50	22.13	22.25	-46	25,955	-0.18%
2019/11/12	0.9	21.85	40	21.90	21.90	-39.1	25,256	-0.15%
2019/11/11	7	21.57	8	21.60	21.60	-1	24,622	0.00%
2019/11/08	0	0.00	49	21.79	21.85	-49	24,477	-0.20%
2019/11/07	1	21.65	15	21.68	21.70	-14	24,669	-0.06%
2019/11/06	0	0.00	27	21.71	21.75	-27	24,715	-0.11%
2019/11/05	1	21.50	17	21.47	21.50	-16	24,262	-0.07%
2019/11/04	7	21.34	4	21.40	21.45	3	24,725	0.01%
2019/11/01	2	21.20	2	21.25	21.25	0	24,489	0.00%
2019/10/31	1	21.20	11	21.20	21.20	-10	24,908	-0.04%
2019/10/30	22	21.05	0	0.00	21.10	22	24,686	0.09%
2019/10/29	0	0.00	22.4	21.20	21.15	-22.4	25,036	-0.09%
2019/10/28	0	0.00	7	21.01	21.10	-7	24,769	-0.03%
2019/10/25	8	21.05	2	21.00	21.05	6	24,723	0.02%
2019/10/24	0	0.00	6	21.13	21.15	-6	24,634	-0.02%
2019/10/23	0	0.00	8.1	20.90	21.00	-8.1	24,501	-0.03%
2019/10/22	4	21.05	0	0.00	21.10	4	24,460	0.02%
2019/10/21	1	20.85	11	21.00	21.00	-10	24,214	-0.04%
2019/10/18	4	21.04	1	21.10	20.90	3	24,260	0.01%
2019/10/17	2	21.03	8	21.15	21.15	-6	24,150	-0.02%
2019/10/15	0.4	20.90	3	20.87	20.90	-2.6	23,758	-0.01%
2019/10/09	7	20.65	0	0.00	20.60	7	24,663	0.03%
2019/10/08	0	0.00	1	20.85	20.75	-1	25,546	0.00%
2019/10/07	2	20.60	2	20.63	20.55	0	25,902	0.00%
2019/10/03	13	20.58	0	0.00	20.55	13	26,541	0.05%
2019/10/02	1	20.80	0	0.00	20.80	1	26,747	0.00%
2019/10/01	20	20.65	2	20.70	20.85	18	27,048	0.07%
2019/09/27	0	0.00	3	20.75	20.60	-3	27,031	-0.01%
2019/09/26	2	20.68	0	0.00	20.70	2	27,241	0.01%
2019/09/25	10	20.56	0	0.00	20.65	10	27,559	0.04%
2019/09/24	8.1	20.77	0	0.00	20.75	8.1	27,399	0.03%
2019/09/23	28	20.98	0	0.00	20.90	28	27,318	0.10%
2019/09/20	0	0.00	43	21.30	21.30	-43	27,456	-0.16%
2019/09/19	0	0.00	1	21.25	21.25	-1	27,069	0.00%
2019/09/18	2	21.15	18	21.17	21.30	-16	27,226	-0.06%
2019/09/17	0.2	21.00	10	21.00	21.00	-9.8	27,189	-0.04%
2019/09/16	0	0.00	11.5	21.05	21.05	-11.5	27,856	-0.04%
2019/09/12	2	21.10	54	21.00	21.00	-52	28,088	-0.19%
2019/09/11	6.8	20.85	7.5	20.95	21.00	-0.7	28,410	0.00%
2019/09/10	1	20.90	18	20.93	20.95	-17	28,358	-0.06%
2019/09/09	1	20.55	6	20.59	20.65	-5	28,256	-0.02%
2019/09/06	17	20.51	2	20.55	20.55	15	28,532	0.05%
2019/09/05	6	20.46	1	20.45	20.45	5	28,606	0.02%
2019/09/03	1.1	20.30	1	20.35	20.20	0.1	28,999	0.00%
2019/09/02	5	20.29	0	0.00	20.30	5	29,402	0.02%
2019/08/30	0.1	20.35	0	0.00	20.35	0.1	29,782	0.00%
2019/08/29	4	20.14	0	0.00	20.10	4	29,901	0.01%
2019/08/28	10.2	20.17	0	0.00	20.15	10.2	30,230	0.03%
2019/08/27	3	20.18	0	0.00	20.05	3	30,411	0.01%
2019/08/26	5	20.19	0	0.00	20.15	5	30,322	0.02%
2019/08/23	10	20.35	0	0.00	20.50	10	30,561	0.03%
2019/08/22	3	20.35	0	0.00	20.25	3	30,712	0.01%
2019/08/21	6	20.43	1	20.55	20.30	5	31,456	0.02%
2019/08/20	1	20.50	1	20.45	20.60	0	31,423	0.00%
2019/08/19	2.1	20.50	0	0.00	20.45	2.1	31,432	0.01%
2019/08/16	4	20.06	5	20.49	20.50	-1	31,486	0.00%
2019/08/15	9	20.03	0	0.00	20.05	9	31,295	0.03%
2019/08/13	119	20.05	100.1	20.00	20.00	18.9	31,757	0.06%	大買/
2019/08/12	3	20.35	102.9	20.20	20.20	-99.9	31,637	-0.32%	大賣/
2019/08/08	122	20.24	0	0.00	20.15	122	31,471	0.39%	大買/鉅額交易
2019/08/07	12.1	19.99	0	0.00	20.05	12.1	31,689	0.04%
2019/08/06	14	19.88	0	0.00	19.95	14	32,019	0.04%
2019/08/05	7.2	20.00	0	0.00	20.10	7.2	31,858	0.02%
2019/08/02	22	20.09	0	0.00	20.05	22	32,159	0.07%
2019/08/01	12	20.23	2	20.25	20.30	10	32,456	0.03%
2019/07/31	5	20.34	1.5	20.52	20.30	3.5	32,839	0.01%
2019/07/30	4	20.50	0	0.00	20.50	4	32,580	0.01%
2019/07/29	2	20.50	2	20.55	20.50	0	33,121	0.00%
2019/07/26	2	20.50	0	0.00	20.55	2	33,997	0.01%
2019/07/25	4	20.60	0	0.00	20.65	4	34,955	0.01%
2019/07/24	5	20.50	0	0.00	20.45	5	35,354	0.01%
2019/07/23	24	20.53	0	0.00	20.50	24	35,852	0.07%
2019/07/22	6	20.50	103	20.50	20.55	-97	35,969	-0.27%	大賣/
2019/07/19	2	20.55	0	0.00	20.50	2	35,993	0.01%
2019/07/18	1.1	20.55	0	0.00	20.60	1.1	36,021	0.00%
2019/07/17	6	20.49	1.3	20.48	20.60	4.7	36,136	0.01%
2019/07/16	111	20.55	20	20.52	20.55	91	36,056	0.25%	大買/
2019/07/15	21	20.67	17	20.75	20.65	4	35,686	0.01%
2019/07/12	41	21.70	65	21.70	21.60	-24	35,402	-0.07%
2019/07/11	2	21.70	3	21.80	21.75	-1	34,856	0.00%
2019/07/10	1	21.75	102	21.70	21.75	-101	34,509	-0.29%	大賣/鉅額交易
2019/07/09	0	0.00	1	21.80	21.70	-1	34,489	0.00%
2019/07/08	2	21.70	2	21.70	21.70	0	34,092	0.00%
2019/07/05	1	21.65	7.3	21.70	21.70	-6.3	33,912	-0.02%
2019/07/04	0	0.00	3	21.53	21.55	-3	33,827	-0.01%
2019/07/03	0	0.00	1	21.50	21.50	-1	33,814	0.00%
2019/07/02	62	21.55	4	21.50	21.50	58	33,679	0.17%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/28	2	21.40	65	21.40	21.35	-63	33,160	-0.19%
2019/06/27	20.5	21.35	29.2	21.33	21.45	-8.7	33,348	-0.03%
2019/06/26	0	0.00	0.1	21.20	21.20	-0.1	33,292	0.00%
2019/06/25	0.8	21.10	0	0.00	21.10	0.8	33,339	0.00%
2019/06/21	116.2	21.28	12	21.29	21.10	104.2	32,956	0.32%	大買/鉅額交易
2019/06/20	0.2	21.40	0	0.00	21.40	0.2	32,289	0.00%
2019/06/19	0	0.00	12.1	21.47	21.50	-12.1	32,024	-0.04%
2019/06/18	2	21.35	2	21.35	21.30	0	31,469	0.00%
2019/06/17	1	21.40	6	21.40	21.30	-5	31,575	-0.02%
2019/06/14	0	0.00	3.1	21.30	21.35	-3.1	31,601	-0.01%
2019/06/13	4.7	21.04	2	21.05	21.05	2.7	31,240	0.01%
2019/06/12	2	21.20	11	20.97	21.10	-9	31,699	-0.03%
2019/06/11	2	21.23	16.4	21.22	21.10	-14.4	31,415	-0.05%
2019/06/10	0	0.00	1.2	21.26	21.30	-1.2	31,246	0.00%
2019/06/06	2	21.00	0	0.00	21.05	2	30,905	0.01%
2019/06/05	16	20.94	0	0.00	20.95	16	30,745	0.05%
2019/06/04	8	20.83	1	20.80	20.80	7	30,803	0.02%
2019/06/03	5	20.88	0	0.00	20.90	5	30,653	0.02%
2019/05/31	10	20.90	0	0.00	20.95	10	30,684	0.03%
2019/05/30	11	20.85	10.2	20.90	20.90	0.8	30,525	0.00%
2019/05/29	3	20.85	0	0.00	20.85	3	30,603	0.01%
2019/05/28	6	20.89	2	21.05	21.05	4	30,736	0.01%
2019/05/24	2	20.85	3	20.85	20.90	-1	30,240	0.00%
2019/05/23	3	20.85	0	0.00	20.85	3	30,190	0.01%
2019/05/22	10.5	20.90	0	0.00	20.90	10.5	30,039	0.04%
2019/05/21	15	21.02	5	21.02	20.95	10	30,045	0.03%
2019/05/20	1	20.85	0	0.00	20.90	1	29,570	0.00%
2019/05/17	4	20.73	0	0.00	20.70	4	29,337	0.01%
2019/05/16	3	20.73	0	0.00	20.70	3	29,265	0.01%
2019/05/15	23	20.83	0	0.00	20.80	23	29,001	0.08%
2019/05/14	6	20.91	0	0.00	21.05	6	28,760	0.02%
2019/05/13	22.3	21.03	0	0.00	21.05	22.3	28,667	0.08%
2019/05/10	1	21.10	42	21.26	21.20	-41	28,748	-0.14%
2019/05/09	10	20.96	35	20.94	20.85	-25	28,522	-0.09%
2019/05/08	61	21.14	14	21.19	21.10	47	28,103	0.17%
2019/05/07	0	0.00	22	21.62	21.45	-22	27,915	-0.08%
2019/05/06	31	21.38	116	21.40	21.45	-85	28,031	-0.30%	大賣/
2019/05/03	0	0.00	54.4	21.66	21.85	-54.4	27,735	-0.20%
2019/05/02	49	21.44	38	21.41	21.50	11	26,834	0.04%
2019/04/30	5	20.95	45.6	20.99	21.15	-40.6	26,317	-0.15%
2019/04/29	107	20.95	17	20.80	20.90	90	26,122	0.34%	大買/
2019/04/26	6	20.46	9	20.50	20.45	-3	26,110	-0.01%
2019/04/24	0	0.00	34	20.50	20.50	-34	26,302	-0.13%
2019/04/23	4	20.40	0	0.00	20.45	4	26,286	0.02%
2019/04/22	2.4	20.45	4	20.50	20.45	-1.6	26,317	-0.01%
2019/04/19	2.4	20.40	11	20.40	20.40	-8.6	26,539	-0.03%
2019/04/18	41.2	20.25	1	20.25	20.20	40.2	26,699	0.15%
2019/04/17	13	20.36	0.2	20.40	20.35	12.8	26,558	0.05%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	5	20.50	8	20.56	20.40	-3	26,435	-0.01%
2019/04/12	0	0.00	1	20.65	20.55	-1	26,754	0.00%
2019/04/11	3.1	20.62	10	20.65	20.70	-7	26,867	-0.03%
2019/04/10	19	20.60	1	20.75	20.55	18	26,937	0.07%
2019/04/09	2	20.60	3	20.70	20.75	-1	27,013	0.00%
2019/04/08	3	20.50	0	0.00	20.55	3	26,910	0.01%
2019/04/03	1	20.35	0	0.00	20.35	1	26,705	0.00%
2019/04/02	5	20.39	0	0.00	20.40	5	26,687	0.02%
2019/04/01	31	20.35	5	20.35	20.30	26	26,739	0.10%
2019/03/29	5	20.39	0	0.00	20.45	5	26,136	0.02%
2019/03/28	2	20.45	112	20.45	20.40	-110	26,082	-0.42%	大賣/鉅額交易
2019/03/27	31	20.50	1	20.55	20.40	30	26,159	0.11%
2019/03/26	5	20.60	2.2	20.63	20.65	2.8	26,032	0.01%
2019/03/25	11	20.65	8	20.60	20.60	3	26,246	0.01%
2019/03/22	1	20.90	0	0.00	20.90	1	26,262	0.00%
2019/03/21	1	20.90	0	0.00	21.00	1	26,561	0.00%
2019/03/20	1	20.90	9	20.95	20.90	-8	26,863	-0.03%
2019/03/19	13	20.99	1	21.00	20.90	12	27,412	0.04%
2019/03/18	8	20.80	203.5	20.70	20.85	-195.5	27,481	-0.71%	大賣/鉅額交易
2019/03/15	0	0.00	10	20.82	20.65	-10	27,712	-0.04%
2019/03/14	1	20.55	1	20.55	20.55	0	27,247	0.00%
2019/03/13	2	20.53	0	0.00	20.45	2	27,360	0.01%
2019/03/12	113	20.60	0	0.00	20.60	113	27,326	0.41%	大買/鉅額交易
2019/03/11	104	20.55	0	0.00	20.45	104	27,366	0.38%	大買/鉅額交易
2019/03/08	16.1	20.41	5	20.45	20.35	11.1	27,427	0.04%
2019/03/07	5.5	20.60	23	20.61	20.60	-17.5	27,577	-0.06%
2019/03/06	10	20.63	0	0.00	20.55	10	27,671	0.04%
2019/03/05	11	20.70	0	0.00	20.65	11	27,714	0.04%
2019/03/04	19	20.62	1	20.75	20.75	18	27,585	0.07%
2019/02/27	0.1	20.85	1	20.80	20.85	-0.9	27,417	0.00%
2019/02/26	0	0.00	5.6	20.78	20.80	-5.6	27,282	-0.02%
2019/02/25	13	20.68	1	20.75	20.75	12	27,137	0.04%
2019/02/22	4	20.69	2	20.70	20.75	2	26,958	0.01%
2019/02/20	2	20.50	1	20.50	20.55	1	27,123	0.00%
2019/02/18	4.2	20.53	30	20.50	20.45	-25.8	27,517	-0.09%
2019/02/15	1	20.50	8	20.47	20.45	-7	27,909	-0.03%
2019/02/14	1	20.65	10	20.65	20.60	-9	28,469	-0.03%
2019/02/13	0	0.00	2	20.55	20.60	-2	28,526	-0.01%
2019/02/12	1	20.35	2	20.50	20.55	-1	28,385	0.00%
2019/02/11	4.3	20.56	2	20.40	20.45	2.3	27,998	0.01%
2019/01/30	0	0.00	3.1	20.65	20.70	-3.1	27,590	-0.01%
2019/01/29	4	20.53	0.2	20.60	20.55	3.9	27,382	0.01%
2019/01/28	0.5	20.70	0.1	20.70	20.70	0.4	27,299	0.00%
2019/01/25	1	20.55	8	20.59	20.60	-7	27,101	-0.03%
2019/01/24	0	0.00	1	20.45	20.40	-1	26,799	0.00%
2019/01/23	0	0.00	1	20.35	20.35	-1	27,098	0.00%
2019/01/22	3	20.32	10	20.28	20.50	-7	27,099	-0.03%
2019/01/21	4	20.20	0	0.00	20.25	4	26,915	0.01%
2019/01/18	3	19.98	0	0.00	19.95	3	27,051	0.01%
2019/01/16	1	19.95	0	0.00	20.05	1	28,259	0.00%
2019/01/15	2	20.10	0	0.00	20.15	2	28,265	0.01%
2019/01/14	1	19.95	1	20.20	20.10	0	28,092	0.00%
2019/01/11	0	0.00	5	20.16	20.10	-5	28,288	-0.02%
2019/01/10	6	20.10	3	20.15	20.20	3	28,063	0.01%
2019/01/09	32.5	20.24	0	0.00	20.25	32.5	27,976	0.12%
2019/01/08	1	20.10	1	19.95	19.95	0	27,952	0.00%
2019/01/04	7.1	19.75	148	19.85	19.80	-140.9	29,344	-0.48%	大賣/鉅額交易
2019/01/02	18	19.91	0	0.00	19.90	18	30,669	0.06%
2018/12/28	0	0.00	2	20.13	20.20	-2	30,755	-0.01%
2018/12/27	2	19.95	11	19.95	19.95	-9	30,893	-0.03%
2018/12/26	0	0.00	1	19.85	19.80	-1	31,347	0.00%
2018/12/25	8	19.74	1	19.70	19.75	7	31,571	0.02%
2018/12/24	8	19.85	1	19.90	19.85	7	31,770	0.02%
2018/12/22	4	19.94	0	0.00	19.95	4	31,824	0.01%
2018/12/21	9	19.92	1	19.90	19.90	8	32,371	0.02%
2018/12/20	6	19.98	14	19.96	19.95	-8	32,619	-0.02%
2018/12/18	25	20.04	3	20.15	20.00	22	32,766	0.07%
2018/12/17	6	20.28	10	20.40	20.20	-4	33,529	-0.01%
2018/12/14	12	20.19	5	20.45	20.45	7	34,004	0.02%
2018/12/13	10.3	20.10	0	0.00	20.10	10.3	33,884	0.03%
2018/12/12	24	19.90	0	0.00	19.90	24	33,804	0.07%
2018/12/11	141	20.00	0	0.00	20.00	141	32,968	0.43%	大買/鉅額交易
2018/12/10	15	20.02	0	0.00	20.00	15	32,772	0.05%
2018/12/07	5	20.22	1	20.25	20.20	4	32,513	0.01%
2018/12/06	3	20.27	0	0.00	20.35	3	32,465	0.01%
2018/12/05	4	20.49	0	0.00	20.45	4	32,426	0.01%
2018/12/04	6	20.63	1.1	20.65	20.65	4.9	32,496	0.02%
2018/12/03	10	20.78	2	20.80	20.70	8	32,469	0.02%
2018/11/30	4	20.44	0	0.00	20.45	4	32,270	0.01%
2018/11/29	5	20.46	0	0.00	20.40	5	31,986	0.02%
2018/11/28	2.4	20.52	0.8	20.60	20.60	1.6	31,806	0.00%
2018/11/27	9	20.52	1	20.55	20.60	8	31,712	0.03%
2018/11/26	0	0.00	3	20.85	20.65	-3	31,800	-0.01%
2018/11/23	7	20.55	0	0.00	20.50	7	31,676	0.02%
2018/11/22	3	20.65	0	0.00	20.70	3	31,618	0.01%
2018/11/21	2	20.83	0	0.00	20.85	2	31,646	0.01%
2018/11/20	9	21.09	0	0.00	21.00	9	31,556	0.03%
2018/11/19	5	21.00	7	21.07	21.35	-2	31,507	-0.01%
2018/11/15	3	20.52	0.2	20.75	20.70	2.8	30,961	0.01%
2018/11/14	16	20.80	0.3	20.80	20.70	15.7	30,812	0.05%
2018/11/13	14	20.81	10	20.80	20.90	4	30,538	0.01%
2018/11/12	1	21.15	1	21.15	21.10	0	30,184	0.00%
2018/11/09	1	21.05	1	21.10	21.15	0	30,503	0.00%
2018/11/08	11	21.11	3	21.10	21.20	8	30,660	0.03%
2018/11/07	0.3	21.00	20	21.00	21.00	-19.7	30,638	-0.06%
2018/11/06	4	20.75	0	0.00	20.75	4	31,190	0.01%
2018/11/05	1	20.50	0	0.00	20.75	1	31,357	0.00%
2018/11/02	0	0.00	1	20.50	20.80	-1	31,507	0.00%
2018/11/01	13	20.37	0	0.00	20.35	13	31,652	0.04%
2018/10/31	6	20.22	0	0.00	20.65	6	32,056	0.02%
2018/10/30	5	19.95	0	0.00	19.95	5	31,843	0.02%
2018/10/29	16.4	19.82	83	20.00	19.80	-66.6	32,258	-0.21%
2018/10/26	13.7	19.95	4	19.95	19.90	9.7	32,467	0.03%
2018/10/25	45	19.94	2	19.95	19.90	43	32,549	0.13%
2018/10/24	27	20.47	0	0.00	20.40	27	32,425	0.08%
2018/10/23	1	20.90	0	0.00	20.95	1	31,694	0.00%
2018/10/22	1	20.95	0	0.00	21.10	1	31,566	0.00%
2018/10/19	1	21.00	13	20.83	21.15	-12	32,037	-0.04%
2018/10/17	4.4	21.10	0	0.00	21.05	4.4	32,056	0.01%
2018/10/16	4	21.10	2.1	21.35	21.15	1.9	32,242	0.01%
2018/10/15	2	21.20	37	21.22	21.20	-35	32,038	-0.11%
2018/10/12	5	21.44	13	21.33	21.70	-8	31,832	-0.03%
2018/10/11	27	21.40	0	0.00	21.15	27	30,930	0.09%
2018/10/09	0	0.00	2	22.50	22.75	-2	29,737	-0.01%
2018/10/08	0	0.00	2	22.60	22.55	-2	29,411	-0.01%
2018/10/05	1	22.65	1	22.75	22.70	0	29,290	0.00%
2018/10/04	0	0.00	34	22.83	22.95	-34	29,177	-0.12%
2018/10/03	0	0.00	1	22.50	22.50	-1	28,887	0.00%
2018/10/02	2	22.53	1	22.55	22.60	1	29,147	0.00%
2018/10/01	1	22.90	0.1	22.90	22.95	0.9	29,637	0.00%
2018/09/28	0	0.00	14.4	22.88	23.00	-14.4	30,451	-0.05%
2018/09/27	0	0.00	11	22.86	23.00	-11	30,471	-0.04%
2018/09/26	1	22.40	0	0.00	22.40	1	30,306	0.00%
2018/09/25	0	0.00	8.2	22.54	22.60	-8.2	31,058	-0.03%
2018/09/21	0	0.00	18	22.35	22.45	-18	31,317	-0.06%
2018/09/20	3	21.80	26	22.02	22.15	-23	31,159	-0.07%
2018/09/19	0	0.00	16	21.65	21.80	-16	31,153	-0.05%
2018/09/18	0	0.00	13	21.55	21.55	-13	31,334	-0.04%
2018/09/13	8	21.10	0	0.00	21.20	8	31,826	0.03%
2018/09/12	2	21.20	1	21.20	21.20	1	31,995	0.00%
2018/09/11	1	21.35	3	21.45	21.45	-2	32,145	-0.01%
2018/09/10	2	21.25	12	21.25	21.30	-10	32,670	-0.03%
2018/09/07	11	21.08	0	0.00	21.15	11	33,066	0.03%
2018/09/06	0	0.00	30.2	21.20	21.15	-30.2	33,457	-0.09%
2018/09/05	6	21.31	2	21.40	21.20	4	33,573	0.01%
2018/09/04	10	21.35	0	0.00	21.55	10	33,601	0.03%
2018/09/03	6	21.24	2	21.25	21.35	4	33,598	0.01%
2018/08/30	2.1	21.30	0.2	21.35	21.35	1.9	33,603	0.01%
2018/08/29	0	0.00	1	21.45	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	10	21.50	21.60	-10	34,008	-0.03%
2018/08/27	0	0.00	0.1	21.50	21.50	-0.1	34,035	0.00%
2018/08/24	0	0.00	6	21.35	21.45	-6	34,107	-0.02%
2018/08/23	0	0.00	10	21.45	21.55	-10	35,043	-0.03%
2018/08/22	0	0.00	15	21.45	21.50	-15	35,855	-0.04%
2018/08/21	5	21.20	1	21.40	21.40	4	35,721	0.01%
2018/08/20	10	21.20	0	0.00	21.30	10	35,805	0.03%
2018/08/16	15	21.25	3	21.30	20.95	12	35,907	0.03%
2018/08/15	0.1	21.30	0	0.00	21.30	0.1	35,832	0.00%
2018/08/14	0	0.00	21	21.10	21.20	-21	35,891	-0.06%
2018/08/13	29	20.86	0	0.00	20.80	29	36,053	0.08%
2018/08/10	4	21.24	5	21.28	21.30	-1	35,638	0.00%
2018/08/09	5	21.18	2	21.30	21.15	3	35,807	0.01%
2018/08/08	1	21.45	5	21.50	21.40	-4	35,680	-0.01%
2018/08/07	0	0.00	11	21.47	21.45	-11	35,769	-0.03%
2018/08/06	3	21.37	3	21.42	21.45	0	35,645	0.00%
2018/08/03	0	0.00	5	21.20	21.20	-5	36,403	-0.01%
2018/08/01	0.3	21.10	3	20.98	21.10	-2.7	36,116	-0.01%
2018/07/31	0	0.00	13	20.85	20.75	-13	35,911	-0.04%
2018/07/30	131	20.64	0	0.00	20.50	131	35,161	0.37%	大買/鉅額交易
2018/07/27	1	20.65	0	0.00	20.65	1	35,318	0.00%
2018/07/26	23	20.45	0.2	20.60	20.55	22.8	35,521	0.06%
2018/07/25	0	0.00	0.4	20.55	20.50	-0.4	35,512	0.00%
2018/07/24	6	20.50	1.4	20.50	20.50	4.6	35,542	0.01%
2018/07/23	25	20.45	0	0.00	20.45	25	35,543	0.07%
2018/07/20	0	0.00	10	20.55	20.50	-10	35,461	-0.03%
2018/07/19	6	20.51	0.1	20.50	20.40	5.9	35,508	0.02%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	3	20.55	1	20.55	20.50	2	35,090	0.01%
2018/07/16	1	20.65	0	0.00	20.65	1	35,177	0.00%
2018/07/13	10	20.65	0	0.00	20.70	10	35,561	0.03%
2018/07/12	3	20.55	201	20.51	20.55	-198	35,699	-0.55%	大賣/鉅額交易
2018/07/11	32	20.44	0	0.00	20.45	32	35,729	0.09%
2018/07/10	7	20.45	1	20.40	20.40	6	35,582	0.02%
2018/07/09	6	20.42	90	20.50	20.50	-84	35,451	-0.24%
2018/07/06	18	21.59	1	21.60	21.50	17	34,888	0.05%
2018/07/05	1	21.65	0	0.00	21.70	1	34,150	0.00%
2018/07/04	5	21.58	0	0.00	21.80	5	34,001	0.01%
2018/06/29	1	22.05	0	0.00	21.95	1	33,189	0.00%
2018/06/28	0	0.00	1	21.80	21.75	-1	32,256	0.00%
2018/06/27	6	21.95	0	21.90	21.90	6	31,673	0.02%
2018/06/25	1	21.85	0	0.00	21.75	1	31,504	0.00%
2018/06/21	1	21.95	0	0.00	21.70	1	31,678	0.00%
2018/06/20	0	0.00	1	22.00	21.85	-1	32,358	0.00%
2018/06/19	46	21.73	0	0.00	21.60	46	32,291	0.14%
2018/06/14	17	21.91	0	0.00	21.90	17	31,544	0.05%
2018/06/13	0	0.00	40	22.31	22.35	-40	31,192	-0.13%
2018/06/12	0	0.00	1	22.20	22.10	-1	32,170	0.00%
2018/06/08	1	22.30	2	22.33	22.35	-1	32,354	0.00%
2018/06/07	1	22.35	0	0.00	22.50	1	32,491	0.00%
2018/06/06	0.3	22.30	38	22.40	22.45	-37.7	32,693	-0.12%
2018/06/05	0	0.00	21	22.10	22.20	-21	32,579	-0.06%
2018/06/01	0	0.00	0.2	21.70	21.70	-0.2	32,787	0.00%
2018/05/31	11	21.65	20	21.75	21.60	-9	33,175	-0.03%
2018/05/30	6	21.69	0	0.00	21.60	6	32,648	0.02%
2018/05/28	0	0.00	2	22.20	22.20	-2	32,740	-0.01%
2018/05/25	0	0.00	5	22.20	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	0.1	22.05	22.15	-0.1	33,535	0.00%
2018/05/23	0	0.00	2	22.18	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	55	22.20	22.15	-55	33,611	-0.16%
2018/05/21	0	0.00	0.2	22.05	22.15	-0.2	33,968	0.00%
2018/05/18	0	0.00	1	22.10	22.10	-1	34,052	0.00%
2018/05/17	0	0.00	2	22.05	22.05	-2	34,396	-0.01%
2018/05/16	4	21.95	1	22.00	22.05	3	34,495	0.01%
2018/05/15	11	21.95	6	21.95	21.90	5	35,444	0.01%
2018/05/14	1	22.10	24	22.07	22.10	-23	36,559	-0.06%
2018/05/11	0	0.00	32	21.91	21.95	-32	36,817	-0.09%
2018/05/10	1	21.45	10	21.50	21.45	-9	36,033	-0.02%
2018/05/09	0	0.00	6.2	21.40	21.45	-6.2	35,954	-0.02%
2018/05/08	0	0.00	4	21.29	21.35	-4	36,181	-0.01%
2018/05/04	7	21.01	10	21.05	21.05	-3	36,765	-0.01%
2018/05/03	4	21.10	10	21.10	21.10	-6	37,037	-0.02%
2018/05/02	5	21.17	3.5	21.29	21.15	1.6	37,884	0.00%
2018/04/30	0	0.00	20	21.25	21.25	-20	38,526	-0.05%
2018/04/26	1	21.25	20	21.30	21.25	-19	39,821	-0.05%
2018/04/25	1	21.20	0	0.00	21.40	1	39,885	0.00%
2018/04/24	5	21.24	0	0.00	21.30	5	40,058	0.01%
2018/04/23	1	21.35	0	0.00	21.35	1	40,177	0.00%
2018/04/20	17	21.61	1.2	21.51	21.55	15.8	40,476	0.04%
2018/04/19	0	0.00	17.5	21.65	21.70	-17.5	40,704	-0.04%
2018/04/18	0	0.00	2	21.43	21.50	-2	40,460	0.00%
2018/04/17	22	21.19	0	0.00	21.10	22	40,553	0.05%
2018/04/13	0	0.00	20	21.58	21.60	-20	41,291	-0.05%
2018/04/11	0	0.00	4.4	21.35	21.50	-4.4	42,407	-0.01%
2018/04/10	13	21.02	7	21.08	21.05	6	42,605	0.01%
2018/04/09	0	0.00	2	21.10	21.00	-2	42,693	0.00%
2018/04/03	12	20.81	0	0.00	20.90	12	42,305	0.03%
2018/04/02	2	21.13	0.7	21.15	21.05	1.3	42,226	0.00%
2018/03/30	0	0.00	4	21.15	21.20	-4	42,684	-0.01%
2018/03/29	3	20.90	0	0.00	20.90	3	42,855	0.01%
2018/03/28	16	21.03	0	0.00	21.00	16	42,682	0.04%
2018/03/27	14	21.08	2	21.20	21.15	12	42,510	0.03%
2018/03/26	3	21.05	0	0.00	21.05	3	42,362	0.01%
2018/03/23	44	21.01	2	21.05	20.95	42	42,341	0.10%
2018/03/22	4	21.60	0	0.00	21.55	4	41,665	0.01%
2018/03/21	4	21.48	0	0.00	21.50	4	41,595	0.01%
2018/03/20	2	21.50	0.1	21.55	21.55	1.9	41,940	0.00%
2018/03/16	11	21.38	0	0.00	21.30	11	42,333	0.03%
2018/03/15	4	21.65	0	0.00	21.60	4	41,350	0.01%
2018/03/14	3	21.82	36	21.90	21.80	-33	41,261	-0.08%
2018/03/13	0	0.00	3	21.90	21.90	-3	41,012	-0.01%
2018/03/12	5	21.78	26	21.86	21.90	-21	40,888	-0.05%
2018/03/09	5	21.70	2	21.75	21.65	3	41,045	0.01%
2018/03/08	1	21.60	0	0.00	21.60	1	41,320	0.00%
2018/03/07	72	21.42	1	21.45	21.40	71	41,693	0.17%
2018/03/06	0.5	21.65	0	0.00	21.70	0.5	41,997	0.00%
2018/03/05	50	21.63	50	21.66	21.50	0	42,307	0.00%
2018/03/02	0	0.00	5	21.58	21.65	-5	41,960	-0.01%
2018/03/01	0	0.00	13	21.58	21.50	-13	41,744	-0.03%
2018/02/27	0	0.00	5	21.46	21.35	-5	41,174	-0.01%
2018/02/26	0	0.00	66	21.47	21.40	-66	40,717	-0.16%
2018/02/23	1	21.20	0.2	21.20	21.25	0.8	40,645	0.00%
2018/02/21	12	20.94	21.1	20.96	21.10	-9.1	42,643	-0.02%
2018/02/12	20	20.60	9	20.58	20.60	11	42,169	0.03%
2018/02/09	13	20.27	0.1	20.50	20.35	12.9	42,068	0.03%
2018/02/08	8	20.61	0	0.00	20.60	8	41,488	0.02%
2018/02/07	1	20.40	14.6	20.37	20.35	-13.6	41,165	-0.03%
2018/02/06	25	19.91	50.5	20.10	19.70	-25.5	40,071	-0.06%
2018/02/05	8	20.88	0	0.00	20.85	8	38,605	0.02%
2018/02/01	0	0.00	3	21.30	21.30	-3	37,838	-0.01%
2018/01/31	2.1	21.01	0	0.00	21.30	2.1	37,489	0.01%
2018/01/30	0	0.00	8	21.16	21.10	-8	37,024	-0.02%
2018/01/29	2	21.25	14	21.30	21.20	-12	36,554	-0.03%
2018/01/26	0	0.00	0.3	21.15	21.15	-0.3	35,918	0.00%
2018/01/25	0	0.00	1	21.10	21.30	-1	35,288	0.00%
2018/01/24	23	20.96	11	20.95	21.05	12	34,288	0.03%
2018/01/23	15	21.34	0	0.00	21.30	15	33,227	0.05%
2018/01/19	34	21.66	2	21.70	21.70	32	31,896	0.10%
2018/01/18	141.1	21.90	7.4	21.98	21.90	133.7	31,753	0.42%	大買/鉅額交易
2018/01/17	8	21.91	1.4	21.94	22.00	6.6	31,366	0.02%
2018/01/16	0	0.00	2	22.15	22.00	-2	31,197	-0.01%
2018/01/15	7	22.14	6	22.13	22.15	1	30,820	0.00%
2018/01/12	7	21.62	19.6	21.70	21.75	-12.6	30,268	-0.04%
2018/01/11	10	21.50	2.3	21.60	21.70	7.7	30,007	0.03%
2018/01/10	10	21.60	7	21.58	21.70	3	29,985	0.01%
2018/01/09	2	21.20	2	21.20	21.40	0	29,340	0.00%
2018/01/08	5	21.15	28.4	21.35	21.50	-23.4	28,915	-0.08%
2018/01/05	2	20.70	24	20.80	20.90	-22	27,919	-0.08%
2018/01/04	3	20.55	141	20.70	20.65	-138	27,726	-0.50%	大賣/鉅額交易
2018/01/03	0	0.00	29	20.55	20.65	-29	27,627	-0.10%