TPK-KY (3673)-元大-歸仁券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	39.58	0	0.00	39.25	12	5,122	0.23%
2024/11/18	0	0.00	3	39.68	39.60	-3	5,220	-0.06%
2024/11/13	0	0.00	0.1	40.25	40.15	-0.1	5,616	0.00%
2024/11/12	3	39.83	0	0.00	39.75	3	5,647	0.05%
2024/11/08	35	42.23	33	42.90	41.90	2	5,664	0.04%
2024/11/07	0.1	43.50	1	42.85	43.40	-1	5,707	-0.02%
2024/11/06	3	41.53	0	0.00	41.35	3	5,714	0.05%
2024/11/04	5	41.68	0	0.00	41.50	5	5,873	0.09%
2024/10/30	0	0.00	1	42.45	42.30	-1	6,006	-0.02%
2024/10/29	1	42.60	0	0.00	42.60	1	6,102	0.02%
2024/10/24	11	43.86	0	0.00	43.75	11	6,239	0.18%
2024/10/23	0	0.00	17	44.24	44.55	-17	6,305	-0.27%
2024/10/22	5	43.00	0	0.00	43.20	5	6,373	0.08%
2024/10/21	0	0.00	5	43.40	43.65	-5	6,583	-0.08%
2024/10/18	1	41.75	0	0.00	41.75	1	6,791	0.01%
2024/10/17	3	42.70	4	43.10	42.80	-1	6,949	-0.01%
2024/10/16	11	41.40	1	41.25	40.90	10	7,482	0.13%
2024/10/14	0	0.00	10	40.84	41.65	-10	8,105	-0.12%
2024/10/11	1	41.15	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1	41.90	0	0.00	41.90	1	8,545	0.01%
2024/10/08	3	43.33	0	0.00	43.10	3	8,966	0.03%
2024/10/07	0	0.00	0.2	44.60	44.75	-0.2	10,023	0.00%
2024/10/04	1	44.35	0	0.00	44.35	1	10,385	0.01%
2024/10/01	0	0.00	5	44.85	44.90	-5	10,596	-0.05%
2024/09/30	27	44.99	5	44.80	44.10	22	10,739	0.20%
2024/09/27	9	44.81	14	44.60	44.85	-5	10,981	-0.05%
2024/09/26	40.3	46.12	22	46.00	44.25	18.3	10,979	0.17%
2024/09/25	16	46.80	2	46.55	46.20	14	10,653	0.13%
2024/09/24	25	46.32	31	47.15	47.15	-6	10,545	-0.06%
2024/09/23	1	45.40	10	45.30	45.55	-9	10,257	-0.09%
2024/09/20	1.3	45.11	12	46.20	44.50	-10.7	10,317	-0.10%
2024/09/19	4.5	44.49	26	45.13	45.30	-21.5	10,291	-0.21%
2024/09/18	43.1	44.88	0.1	44.95	44.40	43	10,302	0.42%
2024/09/16	0.1	45.40	1.3	45.26	45.40	-1.2	10,366	-0.01%
2024/09/13	10	44.88	2	44.93	44.80	8	10,515	0.08%
2024/09/12	3.1	44.95	11	44.71	44.80	-8	10,838	-0.07%
2024/09/11	1.3	43.08	10	43.43	43.00	-8.8	10,932	-0.08%
2024/09/10	7.3	44.57	1	44.25	43.80	6.3	10,881	0.06%
2024/09/09	2	44.40	2	44.22	44.45	0	10,676	0.00%
2024/09/06	20	43.80	8	43.40	44.05	12	10,580	0.11%
2024/09/05	0.1	41.90	5	41.98	41.30	-4.9	10,445	-0.05%
2024/09/04	2.4	41.07	10	41.35	40.80	-7.6	10,382	-0.07%
2024/09/03	6.1	43.86	4	43.35	43.10	2.1	10,305	0.02%
2024/09/02	10.1	44.31	8	45.54	43.90	2.1	10,247	0.02%
2024/08/30	16	44.40	21	44.64	45.20	-5	10,061	-0.05%
2024/08/29	6	43.52	4	43.93	44.10	2	9,874	0.02%
2024/08/28	24.5	43.48	16.7	44.54	43.95	7.9	9,786	0.08%
2024/08/27	14	42.78	4	43.06	42.80	10	9,578	0.10%
2024/08/26	6	42.13	9.2	42.07	42.35	-3.2	9,446	-0.03%
2024/08/23	5	39.40	5	39.75	40.05	0	9,270	0.00%
2024/08/22	1.2	40.69	1	40.50	40.25	0.2	9,330	0.00%
2024/08/21	9	41.12	9	40.94	40.75	0	9,298	0.00%
2024/08/20	1	40.90	4	41.09	40.85	-3	9,202	-0.03%
2024/08/19	1	41.00	0	0.00	40.85	1	9,193	0.01%
2024/08/16	9	41.59	2	41.50	41.35	7	9,174	0.08%
2024/08/15	24.2	39.74	29.2	39.93	39.70	-5	9,047	-0.06%
2024/08/14	11	38.10	10	38.05	38.35	1	8,848	0.01%
2024/08/12	0	0.00	1	38.35	38.35	-1	8,784	-0.01%
2024/08/09	1	38.75	0	38.10	38.00	1	8,759	0.01%
2024/08/07	10	39.65	10	39.80	39.35	0	8,632	0.00%
2024/08/06	2	37.43	0	0.00	37.65	2	8,561	0.02%
2024/08/05	3.2	39.67	0	0.00	39.05	3.2	8,450	0.04%
2024/08/02	1.3	43.51	0	0.00	43.35	1.3	8,364	0.01%
2024/08/01	7	45.83	5	46.00	45.90	2	8,303	0.02%
2024/07/30	1	43.00	0	0.00	43.60	1	8,162	0.01%
2024/07/29	0	0.00	40	44.55	43.05	-40	8,101	-0.49%
2024/07/26	4	44.30	0	0.00	44.20	4	8,037	0.05%
2024/07/23	2	46.45	0	0.00	46.35	2	7,975	0.03%
2024/07/22	16	48.25	3	47.20	47.05	13	7,856	0.17%
2024/07/19	4	50.55	5	51.30	49.80	-1	7,632	-0.01%
2024/07/18	4	52.03	7	52.66	51.90	-3	7,394	-0.04%
2024/07/17	58	54.32	12	53.83	53.30	46	7,207	0.64%
2024/07/16	13	52.32	32	53.44	53.90	-19	6,615	-0.29%
2024/07/15	8	49.48	2	51.00	49.00	6	6,148	0.10%
2024/07/12	12	49.69	16	49.48	49.85	-4	5,947	-0.07%
2024/07/11	2	48.95	2	50.10	48.80	0	5,698	0.00%
2024/07/10	12	49.53	5	50.92	48.80	7	5,491	0.13%
2024/07/09	15	49.61	86	51.66	48.55	-71	5,037	-1.41%
2024/07/08	0	0.00	11.9	48.59	49.05	-11.9	3,958	-0.30%
2024/07/05	14	43.69	8.6	44.85	44.60	5.4	3,625	0.15%
2024/07/04	2	42.55	2	42.68	43.60	0	3,482	0.00%
2024/07/03	3	42.23	12	42.21	42.70	-9	3,317	-0.27%
2024/07/02	1	39.55	8	40.78	40.65	-7	3,086	-0.23%
2024/07/01	1	40.50	0	40.55	40.00	1	3,111	0.03%
2024/06/28	10	40.65	0	0.00	40.35	10	3,136	0.32%
2024/06/27	3	40.74	16.1	40.64	40.45	-13	3,188	-0.41%
2024/06/26	9.2	40.75	0	0.00	40.25	9.2	3,157	0.29%
2024/06/25	51	38.93	10	40.51	40.90	41	3,101	1.32%
2024/06/24	9	39.54	8	39.78	39.25	1	3,048	0.03%
2024/06/21	12.1	41.09	4	41.53	40.40	8.1	3,045	0.27%
2024/06/20	10	40.95	5	40.97	40.85	5	2,940	0.17%
2024/06/19	37	40.18	49.2	39.85	40.15	-12.2	2,757	-0.44%
2024/06/18	3.2	39.18	10	39.10	39.40	-6.9	2,410	-0.28%
2024/06/17	2	37.33	0	0.00	37.35	2	2,200	0.09%
2024/06/14	0	0.00	1	36.95	37.10	-1	2,190	-0.05%
2024/06/13	0	0.00	3	37.10	36.70	-3	2,184	-0.14%
2024/06/11	8	36.68	0	0.00	36.50	8	2,208	0.36%
2024/06/07	12	37.08	24	36.95	37.05	-12	2,209	-0.54%
2024/06/06	9	37.23	1	37.10	37.00	8	2,236	0.36%
2024/06/05	30	37.75	1	37.30	37.30	29	2,283	1.27%
2024/06/04	0	0.00	12	37.81	37.65	-12	2,318	-0.52%
2024/06/03	6	38.60	0	0.00	38.25	6	2,333	0.26%
2024/05/31	0	0.00	12	38.65	38.40	-12	2,395	-0.50%
2024/05/29	25	39.20	4	39.11	38.80	21	2,388	0.88%
2024/05/28	12	38.85	8	38.66	39.45	4	2,358	0.17%
2024/05/24	1	37.00	1	37.00	37.05	0	2,275	0.00%
2024/05/23	5	37.59	0	0.00	37.15	5	2,281	0.22%
2024/05/22	4	38.65	7	38.50	38.30	-3	2,286	-0.13%
2024/05/21	5	37.57	4	38.36	37.50	1	2,258	0.04%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/13	1	36.60	0	0.00	36.60	1	2,391	0.04%
2024/05/10	1	36.85	0	0.00	36.90	1	2,410	0.04%
2024/05/09	4	37.03	0	0.00	36.95	4	2,411	0.17%
2024/05/08	1	36.80	1	37.05	37.05	0	2,416	0.00%
2024/05/07	0.2	36.90	0	0.00	36.80	0.2	2,439	0.01%
2024/05/02	7	38.21	0	0.00	38.20	7	2,502	0.28%
2024/04/29	0.1	38.45	0.1	38.60	38.95	0.1	2,535	0.00%
2024/04/25	1	36.90	0	0.00	36.70	1	2,507	0.04%
2024/04/24	0	0.00	2	36.60	37.15	-2	2,521	-0.08%
2024/04/23	1.2	36.25	0	0.00	36.45	1.2	2,542	0.05%
2024/04/22	0	0.00	60	36.00	36.00	-60	2,579	-2.33%
2024/04/19	0.1	36.50	0	0.00	36.30	0.1	2,585	0.00%
2024/04/17	0.1	37.55	0	0.00	37.00	0.1	2,582	0.00%
2024/04/16	0.2	37.25	0	0.00	37.25	0.2	2,565	0.01%
2024/04/15	0	0.00	6	38.14	38.05	-6	2,557	-0.23%
2024/04/12	1	38.80	2	39.13	38.80	-1	2,563	-0.04%
2024/04/11	4	39.64	0	0.00	39.45	4	2,603	0.15%
2024/04/10	1	40.30	65.2	40.32	40.35	-64.2	2,595	-2.47%
2024/04/08	1	38.80	5	38.70	38.65	-4	2,582	-0.15%
2024/04/03	15	39.14	3.6	39.17	39.10	11.4	2,546	0.45%
2024/04/02	2.2	37.95	4	38.05	38.60	-1.8	2,462	-0.07%
2024/04/01	0	0.00	8	38.29	38.10	-8	2,394	-0.33%
2024/03/29	4	36.55	0	0.00	36.85	4	2,312	0.17%
2024/03/28	6	37.05	6.3	36.99	36.90	-0.3	2,288	-0.01%
2024/03/26	2.1	35.93	0	0.00	35.95	2.1	2,181	0.09%
2024/03/25	0	36.40	15	36.42	36.25	-15	2,128	-0.70%
2024/03/22	0	0.00	20	35.53	35.65	-20	2,092	-0.96%
2024/03/21	7.1	35.09	11	34.78	35.10	-3.9	2,047	-0.19%
2024/03/15	0.4	34.14	0	0.00	34.15	0.4	2,008	0.02%
2024/03/14	12.3	34.53	0	0.00	34.45	12.3	1,985	0.62%
2024/03/13	0	0.00	1	34.65	34.85	-1	1,972	-0.05%
2024/03/12	0	0.00	12.1	34.80	35.05	-12.1	1,957	-0.62%
2024/03/11	9.3	33.70	0	0.00	33.85	9.3	1,933	0.48%
2024/03/08	0.1	34.85	6	35.50	34.90	-5.9	1,884	-0.31%
2024/03/07	2	34.85	3	34.85	34.85	-1	1,843	-0.05%
2024/03/06	3	35.28	0	0.00	34.85	3	1,813	0.17%
2024/03/05	4	35.80	5	35.22	35.05	-1	1,745	-0.06%
2024/02/27	0.4	35.10	0	0.00	35.00	0.4	1,737	0.02%
2024/02/26	15	35.35	0	0.00	35.30	15	1,740	0.86%
2024/02/23	5	36.40	26	36.00	35.65	-21	1,730	-1.21%
2024/02/22	15	36.70	0	0.00	36.70	15	1,706	0.88%
2024/02/20	14	37.00	0	0.00	36.95	14	1,699	0.82%
2024/02/16	0	0.00	44	36.24	37.35	-44	1,662	-2.65%
2024/02/15	3	34.70	0	0.00	34.60	3	1,558	0.19%
2024/02/05	1	34.45	16	34.50	34.45	-15	1,549	-0.97%
2024/02/02	17	34.90	0	0.00	34.80	17	1,537	1.11%
2024/01/31	16	35.75	0	0.00	35.70	16	1,501	1.07%
2024/01/30	29	36.52	0	0.00	36.15	29	1,491	1.94%
2024/01/29	0	0.00	14	36.95	36.90	-14	1,464	-0.96%
2024/01/26	14	37.35	13	37.80	36.35	1	1,447	0.07%
2024/01/25	37	36.68	16	36.77	36.50	21	1,376	1.53%
2024/01/24	6	37.00	39	36.73	36.70	-33	1,352	-2.44%
2024/01/23	18	35.31	0	0.00	35.30	18	1,301	1.38%
2024/01/22	15	35.48	15	35.80	35.30	0	1,299	0.00%
2024/01/19	5	35.88	4	35.70	35.60	1	1,289	0.08%
2024/01/18	0	0.00	20	35.80	35.70	-20	1,266	-1.58%
2024/01/17	21	35.91	3	36.05	34.80	18	1,249	1.44%
2024/01/16	8	36.84	21	36.63	36.10	-13	1,219	-1.07%
2024/01/12	2	35.50	0	0.00	35.35	2	1,165	0.17%
2024/01/09	6	36.59	0	0.00	35.80	6	1,132	0.53%
2024/01/08	66	36.52	15	36.88	36.50	51	1,113	4.58%
2024/01/05	3	37.88	5	38.12	37.40	-2	1,096	-0.18%
2024/01/04	4	36.94	0	0.00	37.05	4	1,012	0.40%
2024/01/03	1	38.55	4	37.85	37.25	-3	972	-0.31%
2024/01/02	2	38.25	0	0.00	38.10	2	907	0.22%
2023/12/29	0	0.00	1	36.35	36.20	-1	840	-0.12%
2023/12/28	17	36.40	0	0.00	36.50	17	829	2.05%
2023/12/27	31	35.83	0	0.00	35.85	31	808	3.83%
2023/12/26	0	0.00	1	35.30	35.65	-1	809	-0.12%
2023/12/25	0	0.00	1	35.00	34.85	-1	793	-0.13%
2023/12/21	1	34.35	0	0.00	34.45	1	789	0.13%
2023/12/15	0	0.00	25	35.69	35.30	-25	808	-3.09%
2023/12/14	0	0.00	12	35.29	35.05	-12	802	-1.50%
2023/12/08	1	34.75	1	34.90	34.75	0	840	0.00%
2023/12/07	1	35.25	0.1	35.30	35.25	0.9	841	0.11%
2023/12/05	0	0.00	3	36.15	36.00	-3	842	-0.36%
2023/12/01	0	0.00	20	35.65	35.50	-20	838	-2.39%
2023/11/29	1	35.60	0	0.00	35.50	1	854	0.12%
2023/11/27	0	0.00	2	35.75	35.05	-2	872	-0.23%
2023/11/24	0	0.00	2	36.40	36.05	-2	867	-0.23%
2023/11/22	0	0.00	1	34.90	35.05	-1	825	-0.12%
2023/11/16	0.1	34.85	5	34.66	34.85	-4.9	842	-0.58%
2023/11/01	1	31.95	0	0.00	31.85	1	1,116	0.09%
2023/10/31	0	0.00	7	32.01	32.05	-7	1,123	-0.62%
2023/10/30	0	0.00	10	32.40	32.35	-10	1,151	-0.87%
2023/10/26	1	32.00	0	0.00	32.00	1	1,190	0.08%
2023/10/23	1	32.00	0	0.00	32.00	1	1,233	0.08%
2023/10/19	3	32.93	0	0.00	32.70	3	1,286	0.23%
2023/10/18	1	33.25	0	0.00	33.15	1	1,304	0.08%
2023/10/17	4	33.90	0	0.00	33.75	4	1,329	0.30%
2023/10/16	0	34.80	0	0.00	34.40	0	1,368	0.00%
2023/10/13	0	0.00	8	34.93	34.90	-8	1,439	-0.56%
2023/10/03	0	0.00	8	34.35	34.35	-8	1,641	-0.49%
2023/10/02	0	0.00	2	34.25	34.20	-2	1,752	-0.11%
2023/09/27	1	33.50	0	0.00	33.55	1	1,869	0.05%
2023/09/21	3	33.37	0	0.00	33.40	3	2,131	0.14%
2023/09/19	2	34.70	7	34.61	34.35	-5	2,206	-0.23%
2023/09/18	2	34.38	0	0.00	34.60	2	2,360	0.08%
2023/09/15	13	34.95	0	0.00	34.55	13	2,680	0.48%
2023/09/14	4	35.00	0	0.00	35.30	4	2,747	0.15%
2023/09/12	1	34.40	56	34.29	34.50	-55	2,885	-1.91%
2023/09/01	15	35.15	0	0.00	35.20	15	3,496	0.43%
2023/08/31	41	34.65	0	0.00	34.65	41	3,607	1.14%
2023/08/29	0	0.00	4	34.28	34.25	-4	3,756	-0.11%
2023/08/25	0	0.00	4	34.63	34.35	-4	4,034	-0.10%
2023/08/23	10	34.59	0	0.00	34.30	10	4,130	0.24%
2023/08/18	0	0.00	0.2	34.35	34.35	-0.2	4,239	0.00%
2023/08/17	2	34.25	2	35.10	34.85	0	4,286	0.00%
2023/08/16	1	34.20	0	0.00	34.50	1	4,380	0.02%
2023/08/14	0	0.00	6	34.20	34.45	-6	4,550	-0.13%
2023/08/11	4	34.99	0	0.00	35.30	4	4,726	0.08%
2023/08/10	3	35.55	4	35.43	35.40	-1	4,741	-0.02%
2023/08/09	0	38.30	0	0.00	38.50	0	4,654	0.00%
2023/08/08	0	0.00	1	38.10	38.10	-1	4,665	-0.02%
2023/08/02	2	38.38	1	38.40	38.35	1	4,876	0.02%
2023/08/01	0	0.00	19	38.95	39.15	-19	4,892	-0.39%
2023/07/31	2	39.15	0	0.00	39.15	2	4,954	0.04%
2023/07/28	1	39.85	2	39.95	39.90	-1	5,099	-0.02%
2023/07/25	1	39.80	0	0.00	39.60	1	5,107	0.02%
2023/07/24	5	39.35	0	0.00	39.40	5	5,107	0.10%
2023/07/21	1	40.10	0	0.00	40.10	1	5,091	0.02%
2023/07/19	1	39.80	0	0.00	40.00	1	5,127	0.02%
2023/07/18	9	40.77	0	0.00	40.15	9	5,194	0.17%
2023/07/17	2	41.53	0	0.00	41.80	2	5,365	0.04%
2023/07/14	7	41.49	0	0.00	41.25	7	5,904	0.12%
2023/07/13	2	41.90	0	0.00	41.50	2	5,946	0.03%
2023/07/12	3	42.05	1	41.95	42.05	2	5,992	0.03%
2023/07/11	1	42.15	3	42.33	42.10	-2	6,128	-0.03%
2023/07/10	3	42.60	15	42.65	42.45	-12	6,131	-0.20%
2023/07/07	29	44.10	2	43.50	43.10	27	6,198	0.44%
2023/07/06	1	45.40	1	45.50	45.30	0	6,206	0.00%
2023/07/05	0	0.00	35	45.75	45.55	-35	6,179	-0.57%
2023/07/04	3	45.65	0	0.00	45.55	3	6,114	0.05%
2023/07/03	54	45.69	2	45.63	45.35	52	6,039	0.86%
2023/06/30	1	43.85	6	44.05	44.30	-5	5,949	-0.08%
2023/06/29	15	43.69	15.5	43.83	43.90	-0.5	5,909	-0.01%
2023/06/28	1	43.45	14	43.70	43.25	-13	5,876	-0.22%
2023/06/27	6	43.17	21	43.32	43.05	-15	5,870	-0.26%
2023/06/26	7.6	44.52	5	43.90	43.95	2.6	5,812	0.04%
2023/06/21	49.9	45.09	25	44.88	45.05	24.9	5,673	0.44%
2023/06/20	5	42.45	2	42.80	42.70	3	5,357	0.06%
2023/06/19	8	42.14	3	42.07	42.50	5	5,310	0.09%
2023/06/16	3.5	41.97	3	43.05	41.85	0.5	5,255	0.01%
2023/06/15	2	42.85	5	42.50	42.65	-3	5,181	-0.06%
2023/06/13	7	42.77	0	0.00	42.70	7	5,169	0.14%
2023/06/12	0	0.00	16	43.00	42.80	-16	5,144	-0.31%
2023/06/09	22	43.24	23	42.79	42.75	-1	5,135	-0.02%
2023/06/08	6	44.17	9	44.04	43.80	-3	5,065	-0.06%
2023/06/07	7	43.46	1	43.40	43.20	6	4,933	0.12%
2023/06/06	4	43.28	4	43.93	43.95	0	4,808	0.00%
2023/06/05	0	0.00	20	42.55	42.90	-20	4,731	-0.42%
2023/06/02	23	42.67	53	42.45	42.35	-30	4,735	-0.63%
2023/06/01	5	44.07	7.1	43.42	43.25	-2.1	4,749	-0.04%
2023/05/31	1	42.20	2.1	42.31	42.40	-1.1	4,545	-0.02%
2023/05/30	4	41.95	1	42.20	42.00	3	4,518	0.07%
2023/05/29	0	0.00	20	41.95	41.75	-20	4,490	-0.45%
2023/05/26	10.2	41.19	0	0.00	41.00	10.2	4,527	0.23%
2023/05/25	5	41.46	40	41.93	41.60	-35	4,639	-0.75%
2023/05/24	7	41.34	9	41.45	41.55	-2	4,706	-0.04%
2023/05/23	21	41.61	1	41.75	41.60	20	4,677	0.43%
2023/05/19	7	40.50	15	40.23	40.30	-8	4,515	-0.18%
2023/05/18	12	40.75	1	40.95	40.50	11	4,443	0.25%
2023/05/17	15	40.50	18.3	40.64	40.60	-3.3	4,302	-0.08%
2023/05/16	5	38.85	1	39.10	38.95	4	4,083	0.10%
2023/05/12	1	37.85	9	38.13	38.10	-8	4,004	-0.20%
2023/05/11	3	37.85	1	38.95	37.60	2	3,987	0.05%
2023/05/10	13	38.99	0	0.00	38.45	13	3,927	0.33%
2023/05/09	0	0.00	1	39.55	39.55	-1	3,851	-0.03%
2023/05/08	5	38.95	0	0.00	38.75	5	3,758	0.13%
2023/05/05	0	0.00	1	38.10	38.30	-1	3,720	-0.03%
2023/05/04	19	38.82	23	38.78	38.95	-4	3,654	-0.11%
2023/05/02	0	0.00	11	37.48	37.50	-11	3,473	-0.32%
2023/04/28	2	37.30	2	37.25	37.35	0	3,468	0.00%
2023/04/27	9.3	37.49	0	0.00	37.45	9.3	3,434	0.27%
2023/04/26	1	36.95	0	0.00	37.20	1	3,407	0.03%
2023/04/25	1	37.15	1	37.30	36.90	0	3,382	0.00%
2023/04/24	1	37.55	0	0.00	37.70	1	3,331	0.03%
2023/04/21	2	37.78	1	38.05	37.50	1	3,281	0.03%
2023/04/20	13	39.22	8	38.88	38.50	5	3,166	0.16%
2023/04/19	8	42.78	2	42.58	41.25	6	2,923	0.21%
2023/04/18	0	0.00	2	41.50	41.50	-2	2,349	-0.09%
2023/04/17	1	37.60	3	37.55	37.75	-2	2,264	-0.09%
2023/04/14	0	0.00	6	37.86	37.90	-6	2,165	-0.28%
2023/04/13	1	36.35	0	0.00	36.25	1	1,988	0.05%
2023/04/12	1	36.50	4	36.69	36.80	-3	1,947	-0.15%
2023/04/11	4	36.58	10	36.45	36.40	-6	1,843	-0.33%
2023/04/06	0	0.00	3	33.90	34.05	-3	1,688	-0.18%
2023/03/31	0	34.35	0	0.00	34.25	0	1,679	0.00%
2023/03/30	1	34.45	0	0.00	34.30	1	1,673	0.06%
2023/03/29	3	34.40	3	34.60	34.65	0	1,665	0.00%
2023/03/28	5	34.36	15	34.14	34.30	-10	1,666	-0.60%
2023/03/24	17	35.54	0	0.00	35.30	17	1,629	1.04%
2023/03/23	17	35.29	0	0.00	35.15	17	1,604	1.06%
2023/03/22	3	35.60	0	0.00	35.30	3	1,593	0.19%
2023/03/21	2	34.90	13	34.96	34.75	-11	1,549	-0.71%
2023/03/17	2	34.40	3	34.67	34.35	-1	1,525	-0.07%
2023/03/16	10	34.85	0	0.00	34.10	10	1,501	0.67%
2023/03/15	0	0.00	1	34.90	34.40	-1	1,467	-0.07%
2023/03/14	5	34.95	13	35.10	35.00	-8	1,453	-0.55%
2023/03/13	0	0.00	6	35.16	35.60	-6	1,411	-0.43%
2023/03/10	5	34.75	3	35.00	34.50	2	1,357	0.15%
2023/03/09	13	35.80	0	0.00	35.50	13	1,311	0.99%
2023/03/08	3	36.05	6	36.22	36.10	-3	1,277	-0.23%
2023/03/07	0	0.00	1	36.60	36.75	-1	1,226	-0.08%
2023/03/06	14	35.82	16	36.33	36.50	-2	1,156	-0.17%
2023/03/02	0	0.00	1	34.00	33.90	-1	1,037	-0.10%
2023/03/01	1	33.85	0	0.00	33.75	1	1,000	0.10%
2023/02/24	13	34.17	0	0.00	34.20	13	970	1.34%
2023/02/23	14	35.04	6	34.61	35.05	8	888	0.90%
2023/02/22	10	33.07	3	33.45	33.95	7	712	0.98%
2023/02/17	0	0.00	1	31.20	31.20	-1	600	-0.17%
2023/02/16	1	31.10	0	0.00	31.20	1	612	0.16%
2023/02/03	0	0.00	1	31.35	31.35	-1	634	-0.16%
2023/02/01	0	0.00	4	30.36	30.60	-4	659	-0.61%
2023/01/30	0	0.00	3	29.90	30.05	-3	674	-0.44%
2023/01/16	2	29.65	0	0.00	29.55	2	677	0.30%
2023/01/11	3	30.05	0	0.00	30.05	3	709	0.42%
2023/01/09	0	0.00	5	30.05	30.05	-5	709	-0.70%
2022/12/21	5	29.75	0	0.00	29.45	5	836	0.60%
2022/12/20	1	29.60	0	0.00	29.50	1	843	0.12%
2022/12/16	1	30.30	0	0.00	30.30	1	867	0.12%
2022/12/14	0	0.00	3	31.00	30.80	-3	880	-0.34%
2022/12/09	0	0.00	11	30.60	30.40	-11	885	-1.24%
2022/12/07	1	30.45	0	0.00	30.45	1	897	0.11%
2022/12/06	7	31.16	0	0.00	30.80	7	891	0.79%
2022/12/05	2	31.90	0	0.00	31.90	2	886	0.23%
2022/12/01	3	31.80	0	0.00	31.85	3	892	0.34%
2022/11/18	3	31.65	0	0.00	31.10	3	1,075	0.28%
2022/11/07	0	0.00	3	30.20	30.10	-3	1,274	-0.24%
2022/11/04	2	29.60	0	0.00	29.90	2	1,279	0.16%
2022/11/02	0	0.00	5	29.40	29.65	-5	1,273	-0.39%
2022/11/01	5	29.05	0	0.00	29.05	5	1,267	0.39%
2022/10/31	0	0.00	8	28.56	28.50	-8	1,267	-0.63%
2022/10/28	9	28.39	0	0.00	28.10	9	1,268	0.71%
2022/10/27	0	0.00	1	29.65	29.70	-1	1,228	-0.08%
2022/10/26	1	29.36	0	0.00	29.30	1	1,229	0.08%
2022/10/25	2.1	29.83	1	30.25	29.80	1.1	1,219	0.09%
2022/10/24	1	30.05	1	30.50	30.05	0	1,214	0.00%
2022/10/21	2	30.15	1	29.80	29.80	1	1,222	0.08%
2022/10/18	4	31.66	0	0.00	31.60	4	1,208	0.33%
2022/10/11	2	31.55	2	31.70	30.95	0	1,208	0.00%
2022/10/07	1	32.90	1	32.90	32.60	0	1,189	0.00%
2022/10/04	0	0.00	1	31.75	31.80	-1	1,174	-0.09%
2022/09/28	1	30.70	2	31.00	30.60	-1	1,169	-0.09%
2022/09/27	1	31.95	0	0.00	32.25	1	1,153	0.09%
2022/09/26	2	32.05	0	0.00	32.15	2	1,153	0.17%
2022/09/22	1	34.25	0	0.00	34.30	1	1,171	0.09%
2022/09/20	0	0.00	3	35.00	35.20	-3	1,164	-0.26%
2022/09/16	1	35.00	0	0.00	35.00	1	1,189	0.08%
2022/09/15	1	35.30	0	0.00	35.10	1	1,197	0.08%
2022/09/14	0	0.00	3	35.00	35.00	-3	1,201	-0.25%
2022/09/12	6	35.90	10	35.90	35.95	-4	1,209	-0.33%
2022/09/07	8	34.79	4	34.55	34.40	4	1,216	0.33%
2022/09/02	0	0.00	1.4	35.50	35.45	-1.4	1,207	-0.11%
2022/09/01	0	0.00	2	35.65	35.60	-2	1,206	-0.17%
2022/08/26	2	37.75	0	0.00	37.50	2	1,183	0.17%
2022/08/23	1	36.45	1	36.40	36.40	0	1,050	0.00%
2022/08/22	4	36.93	10	36.73	36.35	-6	1,010	-0.59%
2022/08/19	2	36.08	8	35.91	36.10	-6	934	-0.64%
2022/08/18	2	33.80	0	0.00	33.95	2	873	0.23%
2022/08/17	1	33.75	3	33.70	33.80	-2	873	-0.23%
2022/08/16	0.1	34.15	0	0.00	33.90	0.1	879	0.01%
2022/08/15	1	33.70	0	0.00	33.80	1	882	0.11%
2022/08/12	3	34.13	3	34.90	34.10	0	880	0.00%
2022/08/11	5	35.10	0	0.00	35.35	5	859	0.58%
2022/08/10	0	0.00	5	34.50	34.80	-5	852	-0.59%
2022/08/08	2	34.15	3	34.12	34.25	-1	859	-0.12%
2022/08/03	1	33.75	0	0.00	33.75	1	913	0.11%
2022/08/01	4	34.14	4	34.58	34.75	0	963	0.00%
2022/07/28	3	34.15	1	34.80	34.10	2	987	0.20%
2022/07/27	0	0.00	1	34.50	34.70	-1	983	-0.10%
2022/07/26	5	34.01	0	0.00	33.85	5	978	0.51%
2022/07/20	5	34.83	1	34.60	34.55	4	1,022	0.39%
2022/07/19	6	34.68	0	0.00	34.85	6	1,020	0.59%
2022/07/14	0	0.00	3	33.90	34.40	-3	1,030	-0.29%
2022/07/12	3	33.70	0	0.00	33.20	3	1,040	0.29%
2022/07/08	0	0.00	6	33.95	34.05	-6	1,040	-0.58%
2022/07/07	0	0.00	1	33.20	33.30	-1	1,042	-0.10%
2022/07/06	1	32.30	0	0.00	32.30	1	1,054	0.09%
2022/07/04	4	32.44	0	0.00	32.20	4	1,106	0.36%
2022/06/30	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2022/06/29	3	34.80	0	0.00	34.85	3	1,119	0.27%
2022/06/27	0	0.00	3	34.65	35.10	-3	1,115	-0.27%
2022/06/22	2	33.25	0	0.00	33.00	2	1,095	0.18%
2022/06/15	0	0.00	1	34.80	34.90	-1	1,101	-0.09%
2022/06/10	0	0.00	1	35.00	35.20	-1	1,135	-0.09%
2022/06/08	3	35.25	0	0.00	34.75	3	1,140	0.26%
2022/06/07	2	35.30	4	35.73	35.20	-2	1,149	-0.17%
2022/05/30	0	0.00	1	34.05	34.05	-1	1,163	-0.09%
2022/05/26	0	0.00	4	33.79	33.50	-4	1,203	-0.33%
2022/05/25	0	0.00	2	33.40	33.30	-2	1,226	-0.16%
2022/05/24	0	0.00	3	33.43	33.00	-3	1,248	-0.24%
2022/05/23	4	33.13	0	0.00	32.90	4	1,242	0.32%
2022/05/20	2	32.75	0	0.00	33.25	2	1,251	0.16%
2022/05/19	1	32.25	4	32.15	32.25	-3	1,252	-0.24%
2022/05/13	0	0.00	3	31.57	31.95	-3	1,262	-0.24%
2022/05/12	15	30.71	2	31.20	30.85	13	1,262	1.03%
2022/05/11	4	31.85	0	0.00	31.75	4	1,235	0.32%
2022/05/10	1	31.05	1	31.60	31.90	0	1,230	0.00%
2022/05/09	2	31.88	0	0.00	31.85	2	1,214	0.16%
2022/05/06	1	33.30	1	33.15	33.30	0	1,180	0.00%
2022/05/04	0	0.00	2	34.40	34.20	-2	1,164	-0.17%
2022/05/03	2	34.30	0	0.00	34.20	2	1,177	0.17%
2022/04/29	1	34.35	1	34.60	34.35	0	1,190	0.00%
2022/04/28	0.3	34.30	0	0.00	34.10	0.3	1,201	0.02%
2022/04/27	2	33.88	0	0.00	34.05	2	1,193	0.17%
2022/04/26	0.2	35.30	0	0.00	35.10	0.2	1,183	0.01%
2022/04/25	1.2	35.17	0	0.00	35.05	1.2	1,181	0.10%
2022/04/20	0.2	36.60	0	0.00	36.55	0.2	1,204	0.02%
2022/04/19	0	0.00	5	36.51	36.55	-5	1,224	-0.41%
2022/04/18	0.5	36.30	3	36.38	36.15	-2.5	1,246	-0.20%
2022/04/13	0	0.00	1	36.40	36.05	-1	1,599	-0.06%
2022/04/11	10	36.50	39	36.26	36.10	-29	1,606	-1.80%
2022/04/08	26	35.18	1	35.15	35.15	25	1,578	1.58%
2022/04/07	17	35.61	0	0.00	35.20	17	1,597	1.06%
2022/04/06	1	36.00	0	0.00	36.00	1	1,573	0.06%
2022/04/01	1	36.65	3	36.60	36.65	-2	1,567	-0.13%
2022/03/30	1	37.25	2.2	37.25	37.30	-1.2	1,591	-0.08%
2022/03/29	0.2	37.35	2	37.30	37.15	-1.8	1,599	-0.11%
2022/03/23	0	0.00	7.2	38.21	38.10	-7.2	1,637	-0.44%
2022/03/22	0	0.00	2	38.28	38.40	-2	1,660	-0.12%
2022/03/18	1	37.40	1	37.65	37.75	0	1,685	0.00%
2022/03/17	0	0.00	2	37.25	37.45	-2	1,717	-0.12%
2022/03/16	0	36.40	2	36.85	36.35	-2	1,713	-0.11%
2022/03/15	0	0.00	2	36.90	36.60	-2	1,721	-0.12%
2022/03/14	0	0.00	5	37.27	37.30	-5	1,737	-0.29%
2022/03/11	0	0.00	6	37.29	37.40	-6	1,744	-0.34%
2022/03/10	0	0.00	3	36.97	37.00	-3	1,752	-0.17%
2022/03/09	15	35.89	3	35.65	35.85	12	1,739	0.69%
2022/03/08	4	36.18	4	35.63	35.55	0	1,740	0.00%
2022/03/07	1	37.35	0	0.00	36.90	1	1,716	0.06%
2022/03/04	1	38.05	0	0.00	37.80	1	1,706	0.06%
2022/03/03	9	37.99	0	0.00	38.15	9	1,729	0.52%
2022/03/02	4	37.76	0	0.00	37.90	4	1,749	0.23%
2022/03/01	1	38.25	0	0.00	38.40	1	1,756	0.06%
2022/02/25	8	38.46	0	0.00	38.45	8	1,758	0.45%
2022/02/24	3	39.55	0	0.00	39.05	3	1,745	0.17%
2022/02/22	1	40.25	0	0.00	39.65	1	1,779	0.06%
2022/02/21	0	0.00	0.5	40.10	40.45	-0.5	1,839	-0.03%
2022/02/18	4	39.80	0	0.00	39.85	4	1,873	0.21%
2022/02/17	1	39.90	0	0.00	39.65	1	1,896	0.05%
2022/02/14	3	39.47	0	0.00	39.50	3	1,981	0.15%
2022/02/11	1	40.10	0	0.00	40.10	1	1,984	0.05%
2022/02/10	0.7	40.85	7	40.57	40.80	-6.3	1,991	-0.32%
2022/02/08	1	40.45	0	0.00	40.35	1	2,030	0.05%
2022/01/26	6.6	39.48	0	0.00	39.40	6.6	2,074	0.32%
2022/01/25	1.5	39.53	0	0.00	39.45	1.5	2,196	0.07%
2022/01/21	1	40.20	0	0.00	40.10	1	2,545	0.04%
2022/01/17	3	41.10	0	0.00	41.05	3	2,929	0.10%
2022/01/14	0.6	40.85	0	0.00	40.70	0.6	2,925	0.02%
2022/01/12	2	41.95	0	0.00	41.80	2	2,903	0.07%
2022/01/11	0	0.00	1	42.45	42.65	-1	2,885	-0.03%
2022/01/10	4	42.75	0	0.00	42.70	4	2,863	0.14%
2022/01/07	5	44.96	5	44.82	43.70	0	2,813	0.00%
2022/01/06	0	0.00	3	43.55	44.00	-3	2,553	-0.12%
2022/01/05	0	0.00	2	43.10	43.00	-2	2,521	-0.08%
2022/01/04	1	42.65	0	0.00	42.80	1	2,535	0.04%
2022/01/03	3	42.77	0	0.00	42.70	3	2,526	0.12%
2021/12/30	2	43.90	5	43.79	43.45	-3	2,520	-0.12%
2021/12/28	0	0.00	2	43.35	43.30	-2	2,529	-0.08%
2021/12/27	8	43.38	1	43.40	43.10	7	2,544	0.28%
2021/12/23	0	0.00	1	43.15	42.95	-1	2,583	-0.04%
2021/12/22	0	0.00	2	42.85	42.80	-2	2,585	-0.08%
2021/12/21	3	42.83	0	0.00	42.75	3	2,579	0.12%
2021/12/20	0	0.00	4	42.71	42.55	-4	2,570	-0.16%
2021/12/16	0	0.00	3	42.30	42.30	-3	2,562	-0.12%
2021/12/14	8	41.78	0	0.00	41.60	8	2,646	0.30%
2021/12/13	0	0.00	4	42.61	42.50	-4	2,648	-0.15%
2021/12/10	0	0.00	1	42.30	41.85	-1	2,631	-0.04%
2021/12/09	0	0.00	1	41.85	41.90	-1	2,626	-0.04%
2021/12/08	1	42.00	3	41.97	41.60	-2	2,602	-0.08%
2021/12/07	0	0.00	9	41.17	41.30	-9	2,596	-0.35%
2021/12/06	1	40.55	0	0.00	41.40	1	2,593	0.04%
2021/12/02	2	40.15	2	40.35	40.25	0	2,646	0.00%
2021/12/01	1	40.05	3	40.30	40.45	-2	2,639	-0.08%
2021/11/30	0.1	40.45	0	0.00	39.50	0.1	2,641	0.00%
2021/11/29	7	40.09	0	0.00	39.90	7	2,644	0.26%
2021/11/26	1	40.90	0	0.00	40.90	1	2,624	0.04%
2021/11/24	2	42.00	1	42.00	41.95	1	2,581	0.04%
2021/11/22	1	42.05	1	42.15	42.25	0	2,566	0.00%
2021/11/19	0	0.00	1	41.40	41.40	-1	2,548	-0.04%
2021/11/18	0	0.00	11	41.52	41.35	-11	2,535	-0.43%
2021/11/17	2	41.03	0	0.00	40.65	2	2,472	0.08%
2021/11/15	0	0.00	4	41.91	41.85	-4	2,433	-0.16%
2021/11/12	0	0.00	4	41.39	41.30	-4	2,409	-0.17%
2021/11/11	3	40.95	3	41.63	40.80	0	2,417	0.00%
2021/11/10	8	40.90	0	0.00	40.70	8	2,409	0.33%
2021/11/09	0	0.00	13	41.13	40.85	-13	2,422	-0.54%
2021/11/08	5	40.75	0	0.00	40.75	5	2,433	0.21%
2021/11/05	8	40.44	0	0.00	40.40	8	2,501	0.32%
2021/11/04	8	41.45	0	0.00	41.05	8	2,504	0.32%
2021/11/03	7	41.12	0	0.00	41.30	7	2,493	0.28%
2021/11/02	14	41.51	1	41.00	40.75	13	2,478	0.52%
2021/11/01	5	43.58	6	43.03	43.20	-1	2,378	-0.04%
2021/10/29	11	42.96	4	42.60	42.50	7	2,209	0.32%
2021/10/28	0.1	39.90	4	43.95	44.30	-3.9	2,034	-0.19%
2021/10/26	2	40.00	0	0.00	39.95	2	1,849	0.11%
2021/10/25	1	40.60	1	40.55	41.05	0	1,805	0.00%
2021/10/12	1.1	37.60	0	0.00	37.60	1.1	1,807	0.06%
2021/10/01	0	0.00	1	38.35	38.45	-1	1,908	-0.05%
2021/09/27	0	0.00	1	37.55	37.90	-1	1,906	-0.05%
2021/09/23	1	37.60	0	0.00	37.35	1	1,968	0.05%
2021/09/22	2	37.25	0	0.00	37.20	2	2,133	0.09%
2021/09/17	0	0.00	5	38.05	38.75	-5	2,113	-0.24%
2021/09/16	0	0.00	1	38.20	38.40	-1	2,034	-0.05%
2021/09/08	2	37.75	0	0.00	36.85	2	2,092	0.10%
2021/09/07	2	38.88	0	0.00	38.90	2	2,062	0.10%
2021/08/30	1	39.50	0	0.00	39.40	1	2,176	0.05%
2021/08/25	1	39.10	2	40.23	40.20	-1	2,230	-0.04%
2021/08/23	0	0.00	16	39.30	39.35	-16	2,314	-0.69%
2021/08/20	3	38.62	2	38.43	38.30	1	2,358	0.04%
2021/08/19	1	38.90	1	38.60	38.60	0	2,385	0.00%
2021/08/18	11	38.79	1	39.25	39.25	10	2,402	0.42%
2021/08/16	0	0.00	2	39.98	39.60	-2	2,447	-0.08%
2021/08/13	3	39.70	7	39.22	39.10	-4	2,458	-0.16%
2021/08/12	2	40.05	0	0.00	39.90	2	2,487	0.08%
2021/08/11	2	40.98	0	0.00	39.80	2	2,508	0.08%
2021/08/10	2.3	41.94	2	41.45	41.50	0.3	2,514	0.01%
2021/08/09	1	42.35	0	0.00	42.35	1	2,621	0.04%
2021/08/04	0	0.00	1	42.90	43.00	-1	3,226	-0.03%
2021/08/03	6	42.48	7	42.49	42.45	-1	3,432	-0.03%
2021/07/29	0	0.00	1	43.10	43.00	-1	3,796	-0.03%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/27	0.1	44.20	3	44.20	43.65	-2.9	4,514	-0.06%
2021/07/26	1	44.10	3	44.08	44.00	-2	4,858	-0.04%
2021/07/23	3	44.60	0	0.00	44.80	3	5,104	0.06%
2021/07/22	0	0.00	1	44.50	44.20	-1	5,665	-0.02%
2021/07/21	2	44.13	2	43.88	43.70	0	6,053	0.00%
2021/07/20	4	44.41	1	44.55	44.35	3	6,129	0.05%
2021/07/19	1	45.00	0	0.00	44.95	1	6,169	0.02%
2021/07/14	0	0.00	1	45.40	45.30	-1	6,380	-0.02%
2021/07/13	0.4	45.30	1	45.05	44.95	-0.6	6,548	-0.01%
2021/07/09	3	44.48	2	44.60	44.65	1	6,681	0.01%
2021/07/08	9	45.34	1	45.20	45.30	8	6,699	0.12%
2021/07/07	1	46.00	0	0.00	46.20	1	6,695	0.01%
2021/07/01	1	46.60	1	46.15	46.15	0	6,973	0.00%
2021/06/30	0.1	46.55	0	0.00	46.60	0.1	6,982	0.00%
2021/06/29	1	47.90	0	0.00	46.95	1	6,981	0.01%
2021/06/28	1	46.05	3	46.13	46.25	-2	6,865	-0.03%
2021/06/25	1	46.80	1	46.40	46.45	0	7,048	0.00%
2021/06/21	1	45.15	0	0.00	45.15	1	7,091	0.01%
2021/06/18	0	0.00	1	46.70	46.25	-1	7,147	-0.01%
2021/06/17	0	0.00	1	46.05	46.30	-1	7,169	-0.01%
2021/06/16	1	45.60	5	46.16	45.60	-4	7,202	-0.06%
2021/06/15	1	46.10	0	0.00	46.10	1	7,209	0.01%
2021/06/11	0	0.00	3	46.40	46.10	-3	7,259	-0.04%
2021/06/07	4	45.48	1	46.05	45.95	3	7,389	0.04%
2021/06/04	4	46.39	2	46.70	46.25	2	7,465	0.03%
2021/06/03	1	47.00	1	47.45	47.10	0	7,645	0.00%
2021/06/02	2	46.93	3	47.45	46.65	-1	7,765	-0.01%
2021/06/01	3	47.00	3	47.35	47.30	0	7,887	0.00%
2021/05/31	2	46.45	2	46.55	46.10	0	7,998	0.00%
2021/05/28	2	45.78	5	45.85	46.20	-3	8,104	-0.04%
2021/05/26	5	45.25	0	0.00	45.10	5	9,360	0.05%
2021/05/21	1	45.05	1	44.65	44.65	0	9,294	0.00%
2021/05/19	12	45.18	7	44.95	45.55	5	9,265	0.05%
2021/05/18	10	44.32	10	44.99	45.30	0	9,254	0.00%
2021/05/17	4.1	44.01	1	43.80	43.40	3.1	9,214	0.03%
2021/05/14	10	48.87	5	48.75	48.20	5	9,147	0.05%
2021/05/13	12	49.93	5	49.80	48.70	7	9,073	0.08%
2021/05/12	4	50.50	4	50.15	50.20	0	8,880	0.00%
2021/05/11	4	50.00	10	52.29	51.00	-6	8,570	-0.07%
2021/05/07	17	50.96	17	51.86	51.80	0	8,306	0.00%
2021/05/06	1	49.70	3	49.10	49.55	-2	8,117	-0.02%
2021/05/05	2	49.75	1	50.60	49.10	1	8,057	0.01%
2021/05/04	21	50.85	9.1	50.37	49.45	11.9	7,886	0.15%
2021/05/03	8	54.83	13	55.11	54.30	-5	7,340	-0.07%
2021/04/29	24	55.35	25	55.52	54.20	-1	7,002	-0.01%
2021/04/28	24.1	55.13	55	55.16	55.40	-31	6,796	-0.46%
2021/04/27	2	53.20	5	56.16	56.70	-3	6,320	-0.05%
2021/04/26	3	51.37	7	51.74	51.60	-4	5,953	-0.07%
2021/04/22	3	49.92	1	50.20	49.50	2	5,964	0.03%
2021/04/21	1	50.50	5	51.30	50.60	-4	5,941	-0.07%
2021/04/20	41	51.21	1	51.40	51.50	40	5,881	0.68%
2021/04/19	4	51.60	7	51.86	51.10	-3	5,832	-0.05%
2021/04/16	17	49.85	17	49.85	49.85	0	5,667	0.00%
2021/04/15	0	0.00	2	50.10	49.55	-2	5,648	-0.04%
2021/04/14	17	48.94	0	0.00	47.75	17	5,601	0.30%
2021/04/13	2	48.80	0	0.00	48.65	2	5,604	0.04%
2021/04/12	2	49.43	0	0.00	49.35	2	5,568	0.04%
2021/04/09	11	49.98	0	0.00	49.50	11	5,567	0.20%
2021/04/08	0	0.00	4	52.35	52.20	-4	5,458	-0.07%
2021/04/07	0	0.00	1	50.80	51.50	-1	5,365	-0.02%
2021/04/01	2	50.30	0	0.00	50.40	2	5,304	0.04%
2021/03/30	0	0.00	1	52.00	50.90	-1	5,252	-0.02%
2021/03/25	0	0.00	8	50.35	50.10	-8	5,086	-0.16%
2021/03/23	0	0.00	1	51.00	49.70	-1	5,191	-0.02%
2021/03/22	0	0.00	9	50.17	50.50	-9	5,131	-0.18%
2021/03/19	0	0.00	1	50.00	49.55	-1	5,117	-0.02%
2021/03/18	1	49.60	0	0.00	49.60	1	5,131	0.02%
2021/03/17	0	0.00	1	50.50	49.20	-1	5,263	-0.02%
2021/03/16	0	0.00	6	49.35	49.30	-6	5,242	-0.11%
2021/03/15	6	49.95	0	0.00	49.60	6	5,225	0.11%
2021/03/12	0	0.00	5	50.60	50.30	-5	5,247	-0.10%
2021/03/11	0	0.00	11	50.45	50.70	-11	5,268	-0.21%
2021/03/10	0	0.00	1	50.50	50.30	-1	5,244	-0.02%
2021/03/09	3	50.83	3	50.80	51.30	0	5,193	0.00%
2021/03/08	1	50.60	3	50.52	49.85	-2	5,083	-0.04%
2021/03/05	1	49.85	2	49.68	49.15	-1	5,033	-0.02%
2021/03/04	0	0.00	1	49.40	50.20	-1	4,909	-0.02%
2021/03/03	1	47.95	5	49.00	49.10	-4	4,795	-0.08%
2021/03/02	31	49.11	25	49.59	48.10	6	4,671	0.13%
2021/02/26	14	48.82	21	49.95	50.20	-7	4,017	-0.17%
2021/02/24	2	45.10	1	45.40	45.10	1	3,427	0.03%
2021/02/05	10	42.50	1	43.80	43.70	9	3,442	0.26%
2021/02/03	1	42.90	2	42.85	42.65	-1	3,446	-0.03%
2021/02/01	2	41.73	0	0.00	41.65	2	3,650	0.05%
2021/01/29	1	43.20	1	42.95	42.60	0	3,822	0.00%
2021/01/28	2	43.23	0	0.00	42.80	2	3,810	0.05%
2021/01/26	0	0.00	4	43.50	43.15	-4	3,780	-0.11%
2021/01/22	0	0.00	3	43.08	43.15	-3	3,775	-0.08%
2021/01/21	4	42.78	1	43.95	42.60	3	3,768	0.08%
2021/01/20	5	44.05	4	43.74	43.45	1	3,747	0.03%
2021/01/19	2	45.55	1	45.85	45.50	1	3,658	0.03%
2021/01/18	1	46.00	5	46.03	46.20	-4	3,642	-0.11%
2021/01/15	13	46.75	5	45.94	45.65	8	3,672	0.22%
2021/01/14	6	45.54	2	45.85	46.15	4	3,537	0.11%
2021/01/13	2	45.30	6	45.02	44.65	-4	3,498	-0.11%
2021/01/12	2	44.15	1	44.70	44.15	1	3,495	0.03%
2021/01/11	1	44.55	7	45.00	45.25	-6	3,491	-0.17%
2021/01/08	14	44.22	2	44.35	44.30	12	3,529	0.34%
2021/01/07	7	45.30	1	45.15	45.15	6	3,554	0.17%
2021/01/06	11	46.64	8	46.02	45.55	3	3,535	0.08%
2021/01/05	2	46.75	3	46.87	46.75	-1	3,511	-0.03%
2021/01/04	1	46.75	0	0.00	47.00	1	3,511	0.03%
2020/12/31	3	46.30	1	46.30	46.30	2	3,479	0.06%
2020/12/29	2	46.23	2	46.25	46.10	0	3,439	0.00%
2020/12/28	5	46.87	0	0.00	46.60	5	3,419	0.15%
2020/12/25	2	46.28	5	46.44	46.45	-3	3,405	-0.09%
2020/12/24	0	0.00	6	45.82	45.65	-6	3,385	-0.18%
2020/12/23	3	44.98	0	0.00	45.00	3	3,362	0.09%
2020/12/18	5	45.90	7	46.45	46.50	-2	3,378	-0.06%
2020/12/17	0	0.00	9	45.43	45.85	-9	3,335	-0.27%
2020/12/16	1	44.30	2	44.43	44.35	-1	3,283	-0.03%
2020/12/15	7	43.98	3	44.43	43.90	4	3,294	0.12%
2020/12/14	3	44.47	4	44.20	44.70	-1	3,329	-0.03%
2020/12/11	14	44.66	0	0.00	44.20	14	3,371	0.42%
2020/12/10	7	47.32	8	47.16	46.55	-1	3,273	-0.03%
2020/12/09	4	47.94	0	0.00	47.95	4	3,236	0.12%
2020/12/08	1	48.15	4	48.35	47.65	-3	3,227	-0.09%
2020/12/07	2	47.90	3	48.15	48.10	-1	3,192	-0.03%
2020/12/04	3	47.63	4	47.65	47.50	-1	3,174	-0.03%
2020/12/03	5	47.52	0	0.00	47.30	5	3,190	0.16%
2020/12/02	8	48.11	0	0.00	48.00	8	3,185	0.25%
2020/12/01	4	47.05	2	47.03	47.45	2	3,154	0.06%
2020/11/30	2	46.35	1	46.80	46.80	1	3,153	0.03%
2020/11/27	1	47.00	1	46.75	46.70	0	3,468	0.00%
2020/11/26	1	46.20	2	46.35	46.45	-1	3,661	-0.03%
2020/11/25	0	0.00	2	46.58	46.10	-2	3,683	-0.05%
2020/11/24	2	45.98	0	0.00	45.90	2	3,694	0.05%
2020/11/23	2	46.50	3	46.57	46.30	-1	3,682	-0.03%
2020/11/20	8	46.14	0	0.00	46.20	8	3,695	0.22%
2020/11/19	0	0.00	1	46.30	46.15	-1	3,696	-0.03%
2020/11/18	2	46.05	0	0.00	46.00	2	3,700	0.05%
2020/11/17	0	0.00	1	46.00	45.75	-1	3,721	-0.03%
2020/11/16	0	0.00	1	46.50	46.30	-1	3,831	-0.03%
2020/11/13	3	45.77	1	45.85	45.75	2	3,907	0.05%
2020/11/12	4	45.61	1	45.70	45.55	3	3,977	0.08%
2020/11/11	0	0.00	1	46.50	46.55	-1	3,953	-0.03%
2020/11/10	6	46.44	1	46.50	46.10	5	4,035	0.12%
2020/11/09	9	46.77	2	46.20	46.35	7	4,039	0.17%
2020/11/06	7	48.54	1	48.85	48.20	6	3,974	0.15%
2020/11/05	1	50.90	1	50.70	50.90	0	3,849	0.00%
2020/11/02	2	49.18	0	0.00	49.05	2	4,324	0.05%
2020/10/29	1	48.40	0	0.00	50.20	1	5,013	0.02%
2020/10/28	2	49.93	8	49.63	49.60	-6	5,864	-0.10%
2020/10/27	1	50.90	0	0.00	50.90	1	6,091	0.02%
2020/10/26	2	51.30	0	0.00	51.30	2	6,158	0.03%
2020/10/23	3	52.27	7	53.09	52.30	-4	6,175	-0.06%
2020/10/22	0	0.00	1	51.90	52.10	-1	6,157	-0.02%
2020/10/21	9	51.70	0	0.00	51.40	9	6,167	0.15%
2020/10/20	3	51.50	0	0.00	51.60	3	6,186	0.05%
2020/10/19	2	52.00	2	51.95	51.90	0	6,246	0.00%
2020/10/16	3	51.63	1	51.20	51.10	2	6,416	0.03%
2020/10/15	1	52.70	4	52.28	52.50	-3	6,494	-0.05%
2020/10/14	2	50.60	3	50.63	50.50	-1	6,415	-0.02%
2020/10/13	0	0.00	1	50.80	50.50	-1	6,414	-0.02%
2020/10/12	4	49.13	0	0.00	49.00	4	6,383	0.06%
2020/10/08	1	49.85	0	0.00	49.85	1	6,384	0.02%
2020/10/07	1	49.80	0	0.00	49.80	1	6,400	0.02%
2020/09/25	3	47.67	0	0.00	47.65	3	6,644	0.05%
2020/09/24	5	49.26	0	0.00	49.05	5	6,633	0.08%
2020/09/21	0	0.00	1	52.00	51.90	-1	6,730	-0.01%
2020/09/18	3	52.57	3	52.80	53.00	0	6,713	0.00%
2020/09/17	3	52.40	4	52.63	52.30	-1	6,733	-0.01%
2020/09/16	0	0.00	2	51.95	51.80	-2	6,734	-0.03%
2020/09/15	2	52.40	4	51.35	52.80	-2	6,707	-0.03%
2020/09/14	2	50.50	2	50.45	50.40	0	6,698	0.00%
2020/09/11	1	49.70	0	0.00	49.70	1	6,744	0.01%
2020/09/10	6	50.37	1	50.10	50.00	5	6,757	0.07%
2020/09/09	5	50.72	2	50.55	50.60	3	6,774	0.04%
2020/09/08	4	50.00	2	50.00	50.00	2	6,791	0.03%
2020/09/07	7	51.64	3	51.83	51.00	4	6,866	0.06%
2020/09/04	4	52.20	0	0.00	52.60	4	7,056	0.06%
2020/09/03	1	53.70	6	53.92	53.30	-5	7,034	-0.07%
2020/09/02	16.1	54.54	11	54.20	53.60	5.1	6,995	0.07%
2020/09/01	3	53.63	6	54.03	54.10	-3	6,747	-0.04%
2020/08/31	6	49.42	1	49.30	49.20	5	6,630	0.08%
2020/08/28	6	49.73	5	49.59	50.30	1	6,630	0.02%
2020/08/27	1	50.10	0	0.00	49.90	1	6,667	0.01%
2020/08/26	2	50.00	2	50.00	50.10	0	6,812	0.00%
2020/08/25	0	0.00	3	50.77	50.90	-3	6,813	-0.04%
2020/08/24	1	51.30	0	0.00	50.40	1	6,799	0.01%
2020/08/21	4	50.30	12	50.94	51.00	-8	6,832	-0.12%
2020/08/20	15	51.06	9	51.73	50.00	6	6,892	0.09%
2020/08/19	5	53.98	1	54.10	53.20	4	6,765	0.06%
2020/08/18	3	54.13	0	0.00	53.70	3	6,689	0.04%
2020/08/14	2	53.95	3	53.87	53.90	-1	6,688	-0.01%
2020/08/12	2	53.90	2	54.00	53.30	0	6,543	0.00%
2020/08/11	1	55.50	2	54.55	55.30	-1	6,474	-0.02%
2020/08/10	1	55.10	13	55.08	54.70	-12	6,424	-0.19%
2020/08/07	25	57.40	14	56.29	55.10	11	6,362	0.17%
2020/08/06	11	57.36	13	57.40	58.40	-2	6,139	-0.03%
2020/08/05	12	57.64	14	57.40	58.00	-2	6,004	-0.03%
2020/08/04	24	57.45	55	57.51	57.50	-31	5,790	-0.54%
2020/08/03	56	55.46	61	54.32	56.20	-5	5,322	-0.09%
2020/07/31	1	50.80	2	51.90	51.90	-1	4,519	-0.02%
2020/07/30	10	47.05	0	0.00	47.20	10	4,277	0.23%
2020/07/29	0	0.00	1	46.00	46.25	-1	4,222	-0.02%
2020/07/28	1	44.85	0	0.00	44.50	1	4,215	0.02%
2020/07/27	0	0.00	15	45.59	45.15	-15	4,237	-0.35%
2020/07/24	2	46.20	1	47.30	46.05	1	4,246	0.02%
2020/07/23	0	0.00	2	48.20	47.15	-2	4,253	-0.05%
2020/07/22	8	48.21	7	48.16	47.80	1	4,254	0.02%
2020/07/21	1	46.15	1	46.50	47.70	0	4,074	0.00%
2020/07/20	0	0.00	1	45.00	45.85	-1	3,959	-0.03%
2020/07/17	1	44.50	2	44.60	44.40	-1	3,981	-0.03%
2020/07/16	2	45.30	0	0.00	45.00	2	4,052	0.05%
2020/07/15	0	0.00	2	45.30	44.80	-2	4,078	-0.05%
2020/07/14	3	45.15	0	0.00	45.00	3	4,213	0.07%
2020/07/13	1	45.25	3	45.38	45.90	-2	4,265	-0.05%
2020/07/10	4	45.26	11	44.85	44.85	-7	4,348	-0.16%
2020/07/09	4	46.95	3	46.88	46.60	1	4,459	0.02%
2020/07/08	10	47.15	0	0.00	46.85	10	4,491	0.22%
2020/07/07	8	47.64	2	47.03	46.80	6	4,490	0.13%
2020/07/06	1	47.80	1	47.40	47.75	0	4,560	0.00%
2020/07/03	19	47.20	5	46.95	46.90	14	4,534	0.31%
2020/07/02	4	47.28	0	0.00	47.35	4	4,543	0.09%
2020/07/01	3	47.60	5	47.38	47.30	-2	4,521	-0.04%
2020/06/30	2	46.35	6	46.47	46.45	-4	4,446	-0.09%
2020/06/29	3	46.12	0	0.00	46.05	3	4,461	0.07%
2020/06/24	1	46.35	4	46.66	46.80	-3	4,460	-0.07%
2020/06/23	2	46.05	0	0.00	45.90	2	4,455	0.04%
2020/06/22	5	46.25	4	46.56	46.60	1	4,438	0.02%
2020/06/19	0	0.00	15	45.64	46.00	-15	4,461	-0.34%
2020/06/18	3	44.97	2	45.28	45.10	1	4,426	0.02%
2020/06/17	1	45.15	10	45.05	45.05	-9	4,391	-0.20%
2020/06/16	9	45.31	5	45.29	45.60	4	4,417	0.09%
2020/06/15	17	45.92	14	45.41	45.00	3	4,478	0.07%
2020/06/12	13	45.92	10	45.45	46.50	3	4,474	0.07%
2020/06/11	3	46.43	10	46.71	46.30	-7	4,393	-0.16%
2020/06/10	5	45.38	21	45.06	45.30	-16	4,204	-0.38%
2020/06/09	3	44.92	5	45.13	44.85	-2	4,267	-0.05%
2020/06/08	4	45.74	22	45.85	45.30	-18	4,328	-0.42%
2020/06/05	6	45.18	5	45.11	45.85	1	4,260	0.02%
2020/06/04	7	44.31	1	44.10	44.20	6	4,175	0.14%
2020/06/03	23	44.74	4	44.55	44.65	19	4,185	0.45%
2020/06/02	4	44.60	10	44.48	45.00	-6	4,107	-0.15%
2020/06/01	1	43.30	5	42.96	43.45	-4	3,947	-0.10%
2020/05/29	4	42.40	1	42.65	42.40	3	3,925	0.08%
2020/05/28	3	42.87	3	43.58	42.15	0	3,943	0.00%
2020/05/27	6	43.03	4	43.00	42.80	2	3,904	0.05%
2020/05/26	9	42.04	1	42.45	42.55	8	3,843	0.21%
2020/05/25	2	41.30	0	0.00	42.25	2	3,839	0.05%
2020/05/22	7	41.38	7	41.94	41.60	0	3,868	0.00%
2020/05/21	4	42.41	0	0.00	41.80	4	3,876	0.10%
2020/05/20	5	41.33	5	41.38	41.20	0	3,805	0.00%
2020/05/19	3	40.15	5	40.94	41.45	-2	3,818	-0.05%
2020/05/18	8	39.41	2	39.90	39.35	6	3,856	0.16%
2020/05/15	2	40.78	0	0.00	40.00	2	3,860	0.05%
2020/05/14	8	41.28	0	0.00	40.60	8	3,874	0.21%
2020/05/13	3	42.45	3	42.60	42.40	0	3,844	0.00%
2020/05/12	1	42.30	5	42.45	42.75	-4	3,841	-0.10%
2020/05/11	1	42.75	1	42.40	42.40	0	3,838	0.00%
2020/05/08	4	42.10	2	41.98	41.85	2	3,837	0.05%
2020/05/07	1	41.85	2	41.93	41.85	-1	3,836	-0.03%
2020/05/06	0	0.00	1	41.20	41.00	-1	3,807	-0.03%
2020/05/05	5	41.20	0	0.00	41.15	5	3,824	0.13%
2020/05/04	3	41.17	2	41.35	40.90	1	3,857	0.03%
2020/04/30	7	42.39	2	42.05	42.05	5	3,858	0.13%
2020/04/29	4	42.71	1	42.80	42.50	3	3,850	0.08%
2020/04/28	2	43.30	0	0.00	42.45	2	3,845	0.05%
2020/04/27	1	42.10	2	42.58	42.75	-1	3,893	-0.03%
2020/04/23	1	41.05	0	0.00	41.05	1	3,823	0.03%
2020/04/21	0	0.00	2	40.20	39.80	-2	3,766	-0.05%
2020/04/20	1	41.85	0	0.00	42.20	1	3,695	0.03%
2020/04/17	2	42.80	2	41.75	41.60	0	3,670	0.00%
2020/04/16	1	40.70	3	41.52	42.35	-2	3,527	-0.06%
2020/04/15	8	41.41	8	41.05	41.00	0	3,469	0.00%
2020/04/14	13	40.61	10	40.99	41.50	3	3,430	0.09%
2020/04/13	1	38.75	2	39.38	38.85	-1	3,288	-0.03%
2020/04/09	13	39.93	0	0.00	38.55	13	3,263	0.40%
2020/04/08	1	37.50	0	0.00	37.50	1	3,168	0.03%
2020/04/07	3	36.55	0	0.00	36.50	3	3,124	0.10%
2020/04/06	0	0.00	1	35.60	35.55	-1	3,130	-0.03%
2020/04/01	1	35.30	4	35.23	35.30	-3	3,132	-0.10%
2020/03/31	2	34.65	1	34.45	34.65	1	3,111	0.03%
2020/03/30	0	0.00	2	33.80	35.00	-2	3,082	-0.06%
2020/03/27	3	35.77	5	35.02	34.80	-2	3,074	-0.07%
2020/03/26	12	35.00	12	35.32	35.65	0	3,032	0.00%
2020/03/24	1	33.40	5	34.17	34.00	-4	2,911	-0.14%
2020/03/23	0	0.00	1	33.05	32.65	-1	2,919	-0.03%
2020/03/20	2	33.80	0	0.00	34.00	2	2,908	0.07%
2020/03/19	1	33.25	1	35.15	31.70	0	2,868	0.00%
2020/03/18	0	0.00	1	37.15	35.20	-1	2,785	-0.04%
2020/03/17	0	0.00	2	37.00	36.00	-2	2,738	-0.07%
2020/03/16	1	38.85	0	0.00	37.00	1	2,702	0.04%
2020/03/13	0	0.00	1	39.10	39.05	-1	2,719	-0.04%
2020/03/12	0	0.00	1	44.40	42.10	-1	2,630	-0.04%
2020/03/11	11	45.30	4	45.80	45.00	7	2,538	0.28%
2020/03/10	0	0.00	2	44.70	44.80	-2	2,521	-0.08%
2020/03/09	2	44.45	0	0.00	44.55	2	2,495	0.08%
2020/03/03	0	0.00	1	46.85	46.85	-1	2,464	-0.04%
2020/03/02	1	45.05	2	45.50	45.20	-1	2,432	-0.04%
2020/02/27	1	45.20	0	0.00	44.85	1	2,427	0.04%
2020/02/26	3	46.62	1	47.05	46.40	2	2,382	0.08%
2020/02/25	3	47.08	6	46.72	46.90	-3	2,365	-0.13%
2020/02/24	1	46.15	1	46.45	46.15	0	2,352	0.00%
2020/02/21	3	47.72	1	47.75	47.65	2	2,345	0.09%
2020/02/20	4	48.18	16	47.94	47.80	-12	2,337	-0.51%
2020/02/19	14	48.70	7	48.68	48.20	7	2,331	0.30%
2020/02/17	2	48.40	0	0.00	48.30	2	2,334	0.09%
2020/02/14	16	47.49	1	47.30	47.45	15	2,350	0.64%
2020/02/12	0	0.00	1	47.20	47.40	-1	2,698	-0.04%
2020/02/10	0	0.00	1	44.95	45.05	-1	3,051	-0.03%
2020/02/07	1	45.35	0	0.00	45.30	1	3,249	0.03%
2020/02/05	2	47.55	0	0.00	46.10	2	3,350	0.06%
2020/02/04	1	47.35	0	0.00	47.40	1	3,391	0.03%
2020/02/03	0	0.00	2	45.00	45.20	-2	3,480	-0.06%
2020/01/31	0	0.00	1	48.10	47.50	-1	3,623	-0.03%
2020/01/30	2	48.25	1	48.60	48.00	1	4,256	0.02%
2020/01/20	1	53.30	1	53.60	53.30	0	4,267	0.00%
2020/01/17	2	53.50	0	0.00	53.30	2	4,296	0.05%
2020/01/16	0	0.00	1	53.90	54.00	-1	4,320	-0.02%
2020/01/15	1	53.40	0	0.00	53.40	1	4,389	0.02%
2020/01/14	0	0.00	1	54.10	54.10	-1	4,570	-0.02%
2020/01/13	2	53.30	1	53.80	53.80	1	4,624	0.02%
2020/01/09	2	52.90	3	53.13	53.10	-1	4,779	-0.02%
2020/01/08	2	52.60	1	53.30	52.60	1	5,326	0.02%
2020/01/07	2	54.75	0	0.00	54.70	2	5,663	0.04%
2020/01/06	1	55.60	0	0.00	55.60	1	5,675	0.02%
2020/01/03	1	57.10	0	0.00	56.60	1	5,665	0.02%
2020/01/02	0	0.00	4	57.63	57.70	-4	5,681	-0.07%
2019/12/30	1	57.10	1	57.40	56.70	0	5,737	0.00%
2019/12/25	0	0.00	1	56.30	56.50	-1	5,675	-0.02%
2019/12/24	1	55.70	2	56.20	55.70	-1	5,699	-0.02%
2019/12/23	1	56.50	2	56.60	56.40	-1	5,716	-0.02%
2019/12/20	1	56.20	1	56.40	56.20	0	5,724	0.00%
2019/12/19	1	56.30	1	56.40	56.50	0	5,743	0.00%
2019/12/17	2	57.05	2	57.05	57.00	0	5,855	0.00%
2019/12/16	1	56.10	2	56.75	56.90	-1	5,898	-0.02%
2019/12/13	0	0.00	2	56.45	56.00	-2	5,931	-0.03%
2019/12/12	1	57.60	0	0.00	57.00	1	5,935	0.02%
2019/12/11	1	57.10	0	0.00	57.10	1	5,931	0.02%
2019/12/10	3	57.40	2	57.40	57.60	1	5,945	0.02%
2019/12/06	0	0.00	1	55.90	55.60	-1	5,930	-0.02%
2019/11/29	1	55.60	0	0.00	55.40	1	6,032	0.02%
2019/11/28	0	0.00	2	55.90	56.10	-2	6,059	-0.03%
2019/11/27	0	0.00	2	55.70	55.50	-2	6,163	-0.03%
2019/11/26	1	55.00	0	0.00	55.00	1	6,273	0.02%
2019/11/25	2	55.70	2	56.20	55.70	0	6,379	0.00%
2019/11/22	2	55.90	0	0.00	55.40	2	6,591	0.03%
2019/11/21	7	55.11	4	55.50	55.80	3	6,645	0.05%
2019/11/20	5	55.22	1	55.10	55.10	4	6,689	0.06%
2019/11/19	1	56.60	1	56.30	56.30	0	6,725	0.00%
2019/11/18	3	56.23	0	0.00	56.10	3	6,827	0.04%
2019/11/15	1	56.00	1	56.00	56.00	0	6,878	0.00%
2019/11/14	23	55.36	8	55.10	55.00	15	6,901	0.22%
2019/11/12	7	56.31	8	56.89	57.00	-1	6,993	-0.01%
2019/11/11	27	57.55	0	0.00	55.80	27	7,019	0.38%
2019/11/08	15	60.64	13	60.93	60.10	2	6,897	0.03%
2019/11/07	19	64.57	1	64.80	62.80	18	6,827	0.26%
2019/11/06	12	67.71	4	68.40	66.30	8	6,655	0.12%
2019/11/05	6	67.57	3	67.40	67.20	3	6,493	0.05%
2019/11/04	3	67.97	5	67.86	67.70	-2	6,517	-0.03%
2019/11/01	4	67.10	3	67.60	67.60	1	6,488	0.02%
2019/10/30	4	67.33	1	66.70	67.20	3	6,403	0.05%
2019/10/29	8	66.45	15	67.69	67.70	-7	6,323	-0.11%
2019/10/28	2	63.70	0	0.00	63.80	2	5,741	0.03%
2019/10/25	1	63.40	5	63.00	62.50	-4	5,747	-0.07%
2019/10/24	2	62.80	3	63.00	63.20	-1	5,844	-0.02%
2019/10/23	2	62.70	2	62.10	62.40	0	5,862	0.00%
2019/10/22	12	63.42	6	62.87	63.00	6	5,810	0.10%
2019/10/21	2	62.10	4	62.35	62.80	-2	5,646	-0.04%
2019/10/18	2	62.20	5	61.96	62.10	-3	5,594	-0.05%
2019/10/17	3	62.20	4	62.05	62.10	-1	5,546	-0.02%
2019/10/16	31	64.10	13	62.58	61.40	18	5,476	0.33%
2019/10/15	2	59.30	13	63.18	64.20	-11	5,053	-0.22%
2019/10/08	2	58.70	3	58.03	57.80	-1	4,685	-0.02%
2019/10/04	0	0.00	1	57.60	56.80	-1	4,681	-0.02%
2019/10/01	0	0.00	1	57.00	56.60	-1	4,833	-0.02%
2019/09/27	1	55.90	1	56.30	55.90	0	5,072	0.00%
2019/09/25	1	58.00	1	58.40	57.80	0	5,178	0.00%
2019/09/23	0	0.00	1	58.90	58.90	-1	5,188	-0.02%
2019/09/19	0	0.00	1	58.00	58.30	-1	5,046	-0.02%
2019/09/18	1	57.20	4	57.75	57.20	-3	5,058	-0.06%
2019/09/17	1	56.80	0	0.00	56.80	1	5,021	0.02%
2019/09/12	0	0.00	1	58.20	57.80	-1	5,051	-0.02%
2019/09/10	1	57.00	0	0.00	57.00	1	5,016	0.02%
2019/09/09	0	0.00	1	57.50	57.80	-1	5,071	-0.02%
2019/09/05	2	57.00	2	57.15	56.80	0	5,029	0.00%
2019/09/02	0	0.00	3	57.00	57.10	-3	5,012	-0.06%
2019/08/30	6	57.63	6	57.03	56.80	0	5,006	0.00%
2019/08/29	1	58.80	0	0.00	58.00	1	4,901	0.02%
2019/08/28	6	59.48	16	59.54	59.20	-10	4,787	-0.21%
2019/08/27	7	58.67	5	58.80	59.50	2	4,670	0.04%
2019/08/26	5	56.86	0	0.00	56.80	5	4,483	0.11%
2019/08/23	0	0.00	2	57.70	57.90	-2	4,476	-0.04%
2019/08/22	0	0.00	1	58.20	57.20	-1	4,483	-0.02%
2019/08/21	0	0.00	16	55.86	57.50	-16	4,433	-0.36%
2019/08/20	2	55.95	1	57.30	55.80	1	4,345	0.02%
2019/08/19	1	56.30	3	56.67	56.90	-2	4,309	-0.05%
2019/08/16	4	56.58	0	0.00	56.10	4	4,274	0.09%
2019/08/15	3	55.53	13	55.90	56.30	-10	4,212	-0.24%
2019/08/14	3	55.60	4	55.68	55.20	-1	4,113	-0.02%
2019/08/13	2	55.85	1	55.50	55.90	1	3,973	0.03%
2019/08/12	2	54.40	7	54.87	55.30	-5	3,906	-0.13%
2019/08/08	1	53.20	6	53.35	53.40	-5	3,809	-0.13%
2019/08/07	1	52.00	3	52.67	52.20	-2	3,784	-0.05%
2019/08/06	0	0.00	1	51.50	52.20	-1	3,783	-0.03%
2019/08/05	8	51.20	1	50.40	50.00	7	3,728	0.19%
2019/08/02	6	53.17	1	53.30	52.30	5	3,701	0.14%
2019/08/01	15	54.78	0	0.00	54.40	15	3,686	0.41%
2019/07/31	7	55.59	2	55.35	55.60	5	3,662	0.14%
2019/07/30	2	54.05	6	54.35	54.20	-4	3,576	-0.11%
2019/07/29	2	55.00	1	54.90	54.10	1	3,565	0.03%
2019/07/26	2	54.60	15	54.10	55.00	-13	3,490	-0.37%
2019/07/25	1	53.50	11	53.65	53.80	-10	3,391	-0.29%
2019/07/19	0	0.00	1	52.30	52.20	-1	3,482	-0.03%
2019/07/18	0	0.00	2	52.40	52.10	-2	3,514	-0.06%
2019/07/17	3	54.00	0	0.00	53.30	3	3,537	0.08%
2019/07/16	2	53.50	0	0.00	53.30	2	3,436	0.06%
2019/07/12	0	0.00	1	52.70	52.70	-1	3,525	-0.03%
2019/07/11	1	53.40	0	0.00	52.70	1	3,582	0.03%
2019/07/09	0	0.00	1	52.40	52.40	-1	4,039	-0.02%
2019/07/08	11	54.28	1	54.30	53.00	10	4,095	0.24%
2019/07/04	2	53.10	1	53.10	52.40	1	4,054	0.02%
2019/07/03	7	51.31	0	0.00	51.10	7	3,897	0.18%
2019/07/02	0	0.00	6	51.65	51.90	-6	3,988	-0.15%
2019/07/01	2	50.35	2	50.75	50.70	0	3,962	0.00%
2019/06/28	1	49.75	0	0.00	49.55	1	4,010	0.02%
2019/06/27	2	50.03	3	50.03	50.00	-1	4,130	-0.02%
2019/06/25	5	51.06	3	50.60	50.00	2	4,187	0.05%
2019/06/21	0	0.00	4	50.63	49.35	-4	4,231	-0.09%
2019/06/19	0	0.00	2	50.00	50.30	-2	4,375	-0.05%
2019/06/18	0	0.00	2	49.85	49.60	-2	4,492	-0.04%
2019/06/17	3	51.63	1	51.50	50.10	2	4,685	0.04%
2019/06/14	0	0.00	1	50.00	50.70	-1	5,180	-0.02%
2019/06/10	2	48.73	0	0.00	48.70	2	5,361	0.04%
2019/06/06	5	48.05	2	49.10	48.00	3	5,424	0.06%
2019/06/04	2	49.60	1	49.70	49.30	1	5,692	0.02%
2019/06/03	1	49.45	3	49.40	49.25	-2	5,750	-0.03%
2019/05/30	4	50.36	0	0.00	49.75	4	5,885	0.07%
2019/05/29	0	0.00	4	50.30	50.40	-4	5,846	-0.07%
2019/05/28	0	0.00	1	49.20	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	1	48.20	49.20	-1	5,793	-0.02%
2019/05/24	1	48.35	0	0.00	47.70	1	5,805	0.02%
2019/05/20	1	48.95	2	48.95	48.75	-1	6,404	-0.02%
2019/05/14	0	0.00	13	50.46	51.80	-13	6,759	-0.19%
2019/05/13	2	51.20	0	0.00	51.00	2	6,863	0.03%
2019/05/10	1	54.10	0	0.00	52.90	1	6,886	0.01%
2019/05/09	1	54.40	5	55.30	53.60	-4	6,898	-0.06%
2019/05/06	3	55.50	10	56.42	55.90	-7	6,964	-0.10%
2019/05/03	3	58.00	1	58.20	58.20	2	6,923	0.03%
2019/05/02	2	57.25	2	57.20	57.60	0	6,905	0.00%
2019/04/29	1	55.70	0	0.00	55.40	1	6,868	0.01%
2019/04/26	6	57.67	15	57.20	57.10	-9	6,828	-0.13%
2019/04/24	4	59.60	4	59.10	58.70	0	6,943	0.00%
2019/04/23	0	0.00	1	60.00	59.90	-1	6,911	-0.01%
2019/04/22	1	59.40	1	59.00	58.80	0	6,873	0.00%
2019/04/19	2	58.50	4	58.50	58.50	-2	6,956	-0.03%
2019/04/18	5	58.30	0	0.00	58.10	5	6,932	0.07%
2019/04/17	12	60.87	10	59.60	59.60	2	6,917	0.03%
2019/04/16	5	60.64	9	60.42	60.60	-4	6,899	-0.06%
2019/04/15	20	63.09	14	62.50	61.10	6	6,995	0.09%
2019/04/12	5	59.00	0	0.00	59.60	5	6,710	0.07%
2019/04/11	5	59.90	1	59.80	58.00	4	6,682	0.06%
2019/04/10	3	59.83	5	60.10	59.40	-2	6,618	-0.03%
2019/04/09	2	60.60	10	60.80	60.30	-8	6,559	-0.12%
2019/04/08	2	62.10	13	61.65	61.70	-11	6,502	-0.17%
2019/04/03	1	60.50	9	60.10	60.00	-8	6,381	-0.13%
2019/04/02	0	0.00	5	59.90	59.60	-5	6,346	-0.08%
2019/04/01	0	0.00	8	59.50	59.40	-8	6,285	-0.13%
2019/03/26	0	0.00	2	57.60	57.60	-2	6,158	-0.03%
2019/03/25	2	57.55	0	0.00	57.50	2	6,139	0.03%
2019/03/22	12	58.86	3	60.90	59.10	9	6,089	0.15%
2019/03/21	3	60.00	3	61.03	60.50	0	6,019	0.00%
2019/03/20	6	60.33	7	59.80	60.10	-1	5,947	-0.02%
2019/03/19	13	58.97	17	59.94	60.10	-4	5,852	-0.07%
2019/03/18	4	56.40	5	55.92	55.50	-1	5,334	-0.02%
2019/03/15	1	56.00	0	0.00	55.30	1	5,433	0.02%
2019/03/14	1	55.20	0	0.00	54.90	1	5,714	0.02%
2019/03/13	0	0.00	1	54.60	55.00	-1	5,895	-0.02%
2019/03/12	4	55.18	0	0.00	54.50	4	5,936	0.07%
2019/03/11	8	55.61	1	55.40	55.00	7	6,024	0.12%
2019/03/08	0	0.00	1	53.40	54.30	-1	6,167	-0.02%
2019/03/07	3	53.47	0	0.00	53.00	3	6,259	0.05%
2019/03/06	3	54.47	3	54.30	54.60	0	6,341	0.00%
2019/03/05	1	52.90	2	52.85	53.80	-1	6,336	-0.02%
2019/03/04	1	52.70	0	0.00	52.50	1	6,321	0.02%
2019/02/25	1	53.20	1	54.00	53.20	0	6,681	0.00%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	3	54.90	1	56.90	54.40	2	6,807	0.03%
2019/02/20	3	54.00	25	54.00	54.30	-22	6,657	-0.33%
2019/02/19	2	52.90	2	53.70	53.70	0	6,603	0.00%
2019/02/18	7	52.56	0	0.00	52.00	7	6,641	0.11%
2019/02/15	2	52.80	1	52.30	52.40	1	7,038	0.01%
2019/02/14	4	53.75	4	54.45	53.10	0	7,195	0.00%
2019/02/13	3	52.47	0	0.00	52.20	3	7,106	0.04%
2019/02/12	3	52.47	4	53.83	54.20	-1	7,212	-0.01%
2019/02/11	0	0.00	1	51.90	52.00	-1	7,137	-0.01%
2019/01/30	1	51.60	8	51.91	50.90	-7	7,254	-0.10%
2019/01/29	1	51.50	0	0.00	51.80	1	7,308	0.01%
2019/01/28	0	0.00	2	51.60	51.60	-2	7,372	-0.03%
2019/01/25	7	50.00	0	0.00	50.30	7	7,634	0.09%
2019/01/21	2	50.20	0	0.00	49.60	2	8,009	0.02%
2019/01/16	6	51.30	1	51.10	51.80	5	8,237	0.06%
2019/01/14	0	0.00	2	50.30	50.50	-2	8,449	-0.02%
2019/01/11	2	52.85	0	0.00	50.70	2	8,592	0.02%
2019/01/10	10	51.60	22	51.24	51.20	-12	8,559	-0.14%
2019/01/09	0	0.00	12	51.57	51.60	-12	8,609	-0.14%
2019/01/08	24	50.55	3	50.43	50.60	21	8,576	0.24%
2019/01/07	5	50.60	2	50.55	50.30	3	8,570	0.04%
2019/01/04	0	0.00	5	46.71	48.50	-5	8,513	-0.06%
2019/01/03	1	46.90	0	0.00	46.60	1	8,602	0.01%
2018/12/28	1	48.30	2	48.23	48.30	-1	8,878	-0.01%
2018/12/27	2	48.40	2	48.60	48.00	0	9,013	0.00%
2018/12/26	0.4	47.50	0	0.00	47.10	0.4	9,083	0.00%
2018/12/25	0	0.00	2	46.80	48.20	-2	9,276	-0.02%
2018/12/24	0.3	48.00	0	0.00	47.85	0.3	9,394	0.00%
2018/12/22	1	48.45	1	48.80	48.30	0	9,637	0.00%
2018/12/21	2	47.50	0	0.00	49.00	2	9,683	0.02%
2018/12/20	2	46.85	0	0.00	47.00	2	9,656	0.02%
2018/12/19	2.3	48.18	0	0.00	48.10	2.3	9,624	0.02%
2018/12/17	1	48.90	0	0.00	48.80	1	9,591	0.01%
2018/12/13	1	49.20	1	49.30	49.30	0	9,544	0.00%
2018/12/11	1	48.30	1	48.40	48.30	0	9,458	0.00%
2018/12/10	13	46.79	5	47.37	46.90	8	9,421	0.08%
2018/12/07	17	49.64	16	49.62	49.35	1	9,252	0.01%
2018/12/06	10	53.33	11	54.10	51.50	-1	8,950	-0.01%
2018/12/05	2	54.70	3	55.10	54.90	-1	8,793	-0.01%
2018/12/04	7	56.49	2	56.25	56.00	5	8,855	0.06%
2018/12/03	7	55.86	18	54.84	56.10	-11	8,835	-0.12%
2018/11/30	4	53.60	2	53.15	52.90	2	8,718	0.02%
2018/11/29	6	52.88	11	52.60	52.00	-5	8,458	-0.06%
2018/11/28	0	0.00	2	51.60	51.90	-2	8,366	-0.02%
2018/11/26	10	49.33	4	49.25	49.40	6	8,372	0.07%
2018/11/23	3	49.62	1	50.10	48.70	2	8,377	0.02%
2018/11/22	4	52.03	13	51.55	50.60	-9	8,321	-0.11%
2018/11/21	12	53.32	7	53.06	53.10	5	8,119	0.06%
2018/11/20	0	0.00	1	52.80	52.70	-1	8,002	-0.01%
2018/11/19	14	53.61	10	53.55	53.40	4	7,924	0.05%
2018/11/16	0	0.00	6	53.30	51.60	-6	7,764	-0.08%
2018/11/15	3	52.33	3	52.30	52.40	0	7,696	0.00%
2018/11/14	22	52.80	18	52.89	52.50	4	7,556	0.05%
2018/11/13	4	48.48	5	48.89	49.50	-1	7,234	-0.01%
2018/11/12	2	49.05	6	48.72	48.95	-4	7,046	-0.06%
2018/11/09	4	49.20	8	48.69	48.90	-4	6,990	-0.06%
2018/11/08	5	47.80	7	47.50	47.05	-2	6,783	-0.03%
2018/11/07	3	47.57	7	47.59	47.95	-4	6,736	-0.06%
2018/11/06	1	47.75	4	47.01	46.30	-3	6,684	-0.04%
2018/11/05	25	47.36	2	47.10	47.40	23	6,588	0.35%
2018/11/02	8	48.26	12	49.13	48.20	-4	6,511	-0.06%
2018/11/01	1	51.30	1	51.10	51.30	0	6,165	0.00%
2018/10/31	7	49.29	0	0.00	48.00	7	6,075	0.12%
2018/10/30	1	47.30	3	48.85	48.50	-2	6,028	-0.03%
2018/10/29	1	47.00	5	47.08	47.65	-4	6,022	-0.07%
2018/10/26	3	48.53	23	48.67	46.00	-20	6,001	-0.33%
2018/10/25	4	48.98	7	49.30	48.45	-3	5,967	-0.05%
2018/10/24	7	50.87	1	51.10	50.90	6	5,993	0.10%
2018/10/23	3	51.37	5	51.88	50.70	-2	5,973	-0.03%
2018/10/22	5	52.28	8	52.09	52.30	-3	6,050	-0.05%
2018/10/18	3	49.73	8	49.10	48.45	-5	5,829	-0.09%
2018/10/17	4	48.78	2	48.95	48.25	2	5,994	0.03%
2018/10/16	1	48.15	1	48.25	48.10	0	6,125	0.00%
2018/10/15	8	46.98	7	46.97	47.40	1	6,159	0.02%
2018/10/12	3	46.70	0	0.00	47.00	3	6,344	0.05%
2018/10/11	8	44.55	1	45.00	44.45	7	6,514	0.11%
2018/10/09	9	49.17	2	52.40	48.75	7	6,289	0.11%
2018/10/08	2	53.65	10	53.78	53.40	-8	6,050	-0.13%
2018/10/05	4	53.25	2	55.55	53.30	2	5,974	0.03%
2018/10/04	1	55.30	3	55.63	56.70	-2	5,850	-0.03%
2018/10/03	0	0.00	9	57.42	56.10	-9	5,789	-0.16%
2018/10/02	1	56.40	1	56.20	55.70	0	5,593	0.00%
2018/10/01	3	54.70	6	56.02	57.50	-3	5,482	-0.05%
2018/09/28	7	52.41	0	0.00	52.40	7	5,263	0.13%
2018/09/27	0	0.00	1	51.90	51.30	-1	5,242	-0.02%
2018/09/26	0	0.00	3	51.90	51.70	-3	5,240	-0.06%
2018/09/21	1	50.80	1	50.90	51.40	0	5,236	0.00%
2018/09/20	0	0.00	4	50.48	50.20	-4	5,264	-0.08%
2018/09/19	2	51.10	2	51.10	50.90	0	5,261	0.00%
2018/09/18	0	0.00	2	51.00	50.30	-2	5,259	-0.04%
2018/09/17	3	51.37	3	51.93	51.40	0	5,256	0.00%
2018/09/14	7	52.10	1	51.70	52.00	6	5,238	0.11%
2018/09/13	2	51.05	8	51.06	50.70	-6	5,246	-0.11%
2018/09/12	1	50.00	3	50.90	51.30	-2	5,242	-0.04%
2018/09/11	5	48.75	3	50.73	50.50	2	5,246	0.04%
2018/09/10	16	49.28	3	48.43	48.20	13	5,217	0.25%
2018/09/07	24	52.87	1	51.60	51.40	23	5,124	0.45%
2018/09/06	7	55.97	7	56.57	55.10	0	5,042	0.00%
2018/09/04	4	54.70	0	0.00	54.80	4	4,947	0.08%
2018/09/03	1	54.80	1	55.40	54.60	0	4,929	0.00%
2018/08/31	6	57.90	1	58.30	57.50	5	4,856	0.10%
2018/08/30	2	59.30	8	58.20	58.50	-6	5,008	-0.12%
2018/08/29	0	0.00	1	56.20	58.40	-1	5,200	-0.02%
2018/08/28	0	0.00	11	56.00	55.50	-11	5,216	-0.21%
2018/08/27	1	54.30	0	0.00	55.20	1	5,241	0.02%
2018/08/24	0	0.00	1	53.90	53.40	-1	5,258	-0.02%
2018/08/23	2	53.75	1	54.20	53.90	1	5,307	0.02%
2018/08/22	17	54.24	1	54.00	54.30	16	5,357	0.30%
2018/08/21	5	53.44	12	53.33	53.50	-7	5,428	-0.13%
2018/08/20	6	55.32	1	53.30	53.30	5	5,452	0.09%
2018/08/17	1	57.10	0	0.00	56.90	1	5,360	0.02%
2018/08/16	1	56.80	0	0.00	56.70	1	5,465	0.02%
2018/08/15	7	57.61	5	57.60	57.60	2	5,472	0.04%
2018/08/14	4	58.58	2	58.55	58.90	2	5,475	0.04%
2018/08/13	5	59.18	2	59.54	58.20	3	5,609	0.05%
2018/08/10	3	61.57	0	0.00	61.30	3	5,574	0.05%
2018/08/09	5	61.86	0	0.00	61.70	5	5,699	0.09%
2018/08/07	1	63.30	5	63.64	62.30	-4	5,763	-0.07%
2018/08/03	0	0.00	4	62.28	61.80	-4	5,672	-0.07%
2018/08/02	5	61.40	14	61.59	61.10	-9	5,662	-0.16%
2018/08/01	2	62.40	8	62.74	62.50	-6	5,636	-0.11%
2018/07/31	5	61.02	2	61.85	60.60	3	5,546	0.05%
2018/07/30	3	60.50	0	0.00	60.40	3	5,491	0.05%
2018/07/27	4	60.20	28	59.98	62.20	-24	5,676	-0.42%
2018/07/26	2	60.90	1	61.00	61.00	1	5,536	0.02%
2018/07/25	1	60.90	0	0.00	60.80	1	5,528	0.02%
2018/07/24	12	61.03	8	60.85	61.10	4	5,503	0.07%
2018/07/23	6	64.80	0	0.00	63.60	6	5,308	0.11%
2018/07/20	29	67.11	7	67.36	67.80	22	5,209	0.42%
2018/07/19	10	67.33	4	67.95	66.30	6	5,284	0.11%
2018/07/18	2	67.60	5	66.16	67.90	-3	5,321	-0.06%
2018/07/12	1	61.20	1.1	61.45	61.70	-0.1	5,790	0.00%
2018/07/11	0	0.00	3	60.27	60.50	-3	6,117	-0.05%
2018/07/10	2	58.95	1	59.20	59.40	1	6,364	0.02%
2018/07/09	0.1	61.30	0	0.00	61.00	0.1	6,770	0.00%
2018/07/06	3	61.17	3	60.70	61.10	0	6,760	0.00%
2018/07/05	0	0.00	2	62.45	61.70	-2	6,752	-0.03%
2018/07/03	1	63.10	1	62.30	62.20	0	6,799	0.00%
2018/07/02	5	63.28	0	0.00	63.00	5	6,841	0.07%
2018/06/29	1	63.90	1	64.40	64.40	0	6,841	0.00%
2018/06/26	5	62.60	2	62.60	62.60	3	6,878	0.04%
2018/06/25	1	62.60	1	63.10	63.00	0	6,880	0.00%
2018/06/22	11	62.69	1	62.50	62.40	10	6,917	0.14%
2018/06/21	5	64.00	0	0.00	64.00	5	6,896	0.07%
2018/06/20	2	64.05	1	63.60	63.30	1	6,947	0.01%
2018/06/19	5	65.34	4	65.50	65.00	1	6,953	0.01%
2018/06/14	2	65.95	2	66.50	65.50	0	6,966	0.00%
2018/06/13	0	0.00	1	65.60	65.50	-1	7,088	-0.01%
2018/06/12	7	65.49	3	65.27	65.10	4	7,191	0.06%
2018/06/11	2	66.45	0	0.00	66.20	2	7,214	0.03%
2018/06/08	1	66.40	0	0.00	66.70	1	7,249	0.01%
2018/06/07	5	67.74	8	67.66	66.80	-3	7,316	-0.04%
2018/06/06	8	69.41	6	69.88	69.50	2	7,194	0.03%
2018/06/05	2	67.00	2	66.80	67.30	0	7,006	0.00%
2018/06/04	0	0.00	5	65.80	65.70	-5	7,034	-0.07%
2018/06/01	2	64.30	1	64.80	64.80	1	7,030	0.01%
2018/05/31	1	66.00	0	0.00	64.30	1	7,037	0.01%
2018/05/30	2	66.60	1	65.80	65.80	1	7,034	0.01%
2018/05/29	3	67.33	11.2	66.62	66.00	-8.2	7,029	-0.12%
2018/05/28	1	66.20	3	66.07	66.80	-2	6,988	-0.03%
2018/05/25	1	65.90	2	66.05	65.90	-1	7,093	-0.01%
2018/05/24	2	65.55	4.2	66.08	66.60	-2.2	7,119	-0.03%
2018/05/23	12	64.95	2	64.95	65.10	10	7,096	0.14%
2018/05/22	0	0.00	6	64.80	64.50	-6	7,150	-0.08%
2018/05/21	13	66.02	8	66.11	65.10	5	7,327	0.07%
2018/05/18	6	63.87	1	63.80	64.40	5	7,305	0.07%
2018/05/17	4	64.78	6	65.43	64.20	-2	7,663	-0.03%
2018/05/16	6.1	62.84	1	63.00	63.00	5.1	7,943	0.06%
2018/05/14	1	64.30	0	0.00	63.80	1	8,670	0.01%
2018/05/11	3	65.10	0	0.00	64.50	3	8,955	0.03%
2018/05/10	10	64.50	1	64.30	64.50	9	9,567	0.09%
2018/05/09	1	63.90	0	0.00	63.00	1	9,803	0.01%
2018/05/07	0.1	62.60	0	0.00	62.70	0.1	10,436	0.00%
2018/05/04	12	60.01	3	61.40	61.20	9	10,847	0.08%
2018/05/03	0	0.00	10	65.16	63.80	-10	10,823	-0.09%
2018/05/02	1	66.10	0	0.00	65.60	1	11,215	0.01%
2018/04/30	3	65.00	2	65.00	65.20	1	11,407	0.01%
2018/04/27	7	64.36	7	64.20	64.20	0	11,456	0.00%
2018/04/26	6	65.33	10	63.50	63.50	-4	11,494	-0.03%
2018/04/25	17	64.61	2	65.25	65.50	15	11,423	0.13%
2018/04/24	3.1	62.01	15	62.71	62.90	-11.9	11,292	-0.11%
2018/04/23	11.1	67.32	4	66.35	66.00	7.1	11,038	0.06%
2018/04/20	15	68.58	5	68.02	68.10	10	10,952	0.09%
2018/04/19	5	68.30	4	67.65	67.80	1	10,791	0.01%
2018/04/18	11.1	69.67	8	68.10	68.50	3.1	10,695	0.03%
2018/04/17	11	73.93	6	73.67	71.00	5	10,337	0.05%
2018/04/16	5	79.46	3	79.30	78.20	2	10,028	0.02%
2018/04/13	2	78.10	9	78.06	77.50	-7	9,783	-0.07%
2018/04/10	1	72.80	1	72.20	71.70	0	9,573	0.00%
2018/04/09	0	0.00	2	72.65	72.70	-2	9,556	-0.02%
2018/04/03	2	70.90	2	71.30	71.20	0	9,530	0.00%
2018/04/02	2	72.95	0	0.00	72.50	2	9,489	0.02%
2018/03/31	0	0.00	1	73.20	72.80	-1	9,492	-0.01%
2018/03/30	1	72.70	3	73.30	72.70	-2	9,500	-0.02%
2018/03/29	5	73.38	1	73.20	72.40	4	9,550	0.04%
2018/03/28	1	73.50	2	73.75	72.90	-1	9,532	-0.01%
2018/03/27	6	72.80	6	73.10	73.10	0	9,510	0.00%
2018/03/26	0	0.00	1	71.50	71.40	-1	9,514	-0.01%
2018/03/23	1	70.70	12	70.43	71.10	-11	9,584	-0.11%
2018/03/22	1	72.50	1	74.40	72.50	0	9,572	0.00%
2018/03/21	5	73.80	1	74.20	73.50	4	9,582	0.04%
2018/03/20	3	73.63	2	73.40	73.40	1	9,571	0.01%
2018/03/19	6	74.58	1	75.90	74.10	5	9,578	0.05%
2018/03/16	1	74.00	3	73.53	73.50	-2	9,445	-0.02%
2018/03/15	6	73.48	5	73.16	72.90	1	9,417	0.01%
2018/03/14	1	72.70	1	72.60	71.90	0	9,447	0.00%
2018/03/13	0	0.00	1	73.30	73.20	-1	9,506	-0.01%
2018/03/12	3	72.07	4	71.80	71.90	-1	9,604	-0.01%
2018/03/09	2	72.40	0	0.00	70.90	2	9,821	0.02%
2018/03/08	5	72.26	1	72.00	72.10	4	9,799	0.04%
2018/03/07	1	69.50	1	70.30	70.20	0	9,717	0.00%
2018/03/06	3	70.70	2	70.15	70.00	1	9,756	0.01%
2018/03/05	2	71.05	2	70.85	70.00	0	9,774	0.00%
2018/03/02	5	70.80	7	71.00	71.00	-2	9,787	-0.02%
2018/03/01	4	71.83	1	71.60	71.90	3	9,791	0.03%
2018/02/27	6	74.00	2	74.65	72.60	4	9,849	0.04%
2018/02/26	4	73.55	4	73.18	73.20	0	9,747	0.00%
2018/02/23	3	73.27	2	73.00	72.90	1	9,745	0.01%
2018/02/22	2	73.00	2	73.10	72.50	0	9,784	0.00%
2018/02/21	6	72.18	7	73.64	73.70	-1	9,834	-0.01%
2018/02/12	7	69.77	4	69.75	68.90	3	9,840	0.03%
2018/02/09	26	66.28	12	68.72	69.80	14	9,841	0.14%
2018/02/08	17	71.66	5	71.06	70.80	12	9,486	0.13%
2018/02/07	8	77.69	4	77.68	75.50	4	9,260	0.04%
2018/02/06	11	78.46	10	80.54	76.60	1	9,230	0.01%
2018/02/05	13	85.56	8	85.40	85.00	5	8,934	0.06%
2018/02/02	20	93.21	4	92.00	91.40	16	8,933	0.18%
2018/02/01	13	103.19	10	101.95	101.50	3	8,656	0.03%
2018/01/31	6	102.13	9	102.67	104.00	-3	8,489	-0.04%
2018/01/30	8	100.79	7	99.57	99.50	1	8,227	0.01%
2018/01/29	4	100.75	16	100.69	100.50	-12	8,091	-0.15%
2018/01/26	19	96.30	20	96.83	96.80	-1	7,838	-0.01%
2018/01/25	9	96.59	13.1	94.72	94.70	-4.1	7,710	-0.05%
2018/01/24	2	90.80	8	91.29	92.90	-6	7,540	-0.08%
2018/01/23	9	89.58	11	88.83	88.30	-2	7,405	-0.03%
2018/01/22	1	88.20	2	87.85	88.70	-1	7,440	-0.01%
2018/01/18	0	0.00	1	88.50	86.70	-1	7,480	-0.01%
2018/01/17	3	86.90	1	86.90	87.60	2	7,547	0.03%
2018/01/16	1	87.80	2	87.70	87.60	-1	7,569	-0.01%
2018/01/15	0	0.00	2	86.25	86.40	-2	7,571	-0.03%
2018/01/12	2	86.40	2	86.30	86.10	0	7,609	0.00%
2018/01/11	6	84.50	5	84.70	84.70	1	7,656	0.01%
2018/01/10	13	86.48	22	85.17	84.50	-9	7,841	-0.11%
2018/01/09	2	86.85	1	87.30	85.80	1	7,898	0.01%
2018/01/08	17	88.64	6	87.35	87.20	11	7,993	0.14%
2018/01/05	13	89.29	17	87.80	87.20	-4	7,976	-0.05%
2018/01/04	0	0.00	1	85.00	85.80	-1	7,890	-0.01%
2018/01/03	1	84.30	2	84.45	84.40	-1	7,991	-0.01%
2018/01/02	0	0.00	2	83.10	83.70	-2	8,156	-0.02%