中美晶 (5483)-元大-歸仁券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
202.5
漲跌
▲3.5
漲幅
+1.76%
成交量
5,557張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	202.75	1.1	201.95	202.50	-0.9	7,874	-0.01%
2024/05/20	2	198.75	1.5	200.00	199.00	0.5	7,770	0.01%
2024/05/17	2	195.50	4	195.00	195.50	-2	7,679	-0.03%
2024/05/16	1.2	191.00	0	0.00	191.50	1.2	7,631	0.02%
2024/05/15	3	190.00	0	0.00	191.00	3	7,680	0.04%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	1	189.50	3.6	189.11	189.00	-2.6	7,797	-0.03%
2024/05/10	0	0.00	2	192.75	194.50	-2	7,742	-0.03%
2024/05/09	0.3	193.00	0	0.00	194.00	0.3	7,689	0.00%
2024/05/08	0.1	192.00	0	0.00	193.00	0.1	7,684	0.00%
2024/05/07	2.2	193.05	0	0.00	194.00	2.2	7,657	0.03%
2024/05/06	1	194.00	3	195.50	197.00	-2	7,633	-0.03%
2024/05/03	0	0.00	1	196.50	192.50	-1	7,644	-0.01%
2024/05/02	1.1	193.09	0	0.00	196.00	1.1	7,677	0.01%
2024/04/30	2	194.00	1	196.00	195.50	1	7,715	0.01%
2024/04/29	4.2	193.38	0	0.00	194.50	4.2	7,770	0.05%
2024/04/26	1	192.00	0	0.00	192.50	1	7,809	0.01%
2024/04/25	4	192.13	1	192.50	191.50	3	7,832	0.04%
2024/04/24	0	0.00	1	195.00	194.00	-1	7,903	-0.01%
2024/04/22	0	188.00	0	0.00	188.50	0	8,055	0.00%
2024/04/19	2.1	193.79	1	192.50	192.00	1.1	8,008	0.01%
2024/04/17	0	202.50	1	204.00	202.00	-1	8,054	-0.01%
2024/04/16	3	197.35	3.5	201.29	199.00	-0.5	8,071	-0.01%
2024/04/12	1	211.50	1	213.00	211.50	0	7,933	0.00%
2024/04/11	1	208.50	2	210.25	210.00	-1	7,977	-0.01%
2024/04/10	2	212.00	2	212.00	211.00	0	8,052	0.00%
2024/04/09	1	211.50	1	210.50	210.50	0	8,170	0.00%
2024/04/08	2	210.75	0	0.00	210.50	2	8,228	0.02%
2024/04/03	0	0.00	2.8	209.36	211.00	-2.8	8,250	-0.03%
2024/04/02	0.1	210.00	1	210.50	209.50	-0.9	8,294	-0.01%
2024/04/01	6.2	209.08	0	0.00	208.00	6.2	8,371	0.07%
2024/03/29	15	212.04	11.1	212.85	214.50	3.9	8,349	0.05%
2024/03/28	4.3	218.89	3	218.83	215.00	1.3	8,105	0.02%
2024/03/27	9.5	215.65	5	218.00	223.50	4.5	7,891	0.06%
2024/03/26	5	216.30	0	0.00	214.00	5	7,710	0.06%
2024/03/25	4.2	222.71	3	221.67	220.00	1.2	7,706	0.02%
2024/03/22	8.2	225.32	0.3	224.57	224.00	7.9	7,788	0.10%
2024/03/21	3.1	231.17	1	236.94	232.50	2.1	7,772	0.03%
2024/03/20	9.1	236.17	14.2	237.87	240.00	-5.1	7,614	-0.07%
2024/03/19	2	222.10	13.1	224.89	226.00	-11.1	7,048	-0.16%
2024/03/18	1.3	206.08	0	0.00	207.50	1.3	6,610	0.02%
2024/03/15	1.1	207.05	0.9	207.89	207.50	0.2	6,664	0.00%
2024/03/14	4.2	213.81	16	213.69	208.50	-11.8	6,596	-0.18%
2024/03/13	7.3	217.83	4.3	218.53	215.50	3	6,432	0.05%
2024/03/12	2.3	211.78	2.1	211.00	214.50	0.2	6,260	0.00%
2024/03/11	3	210.67	2	208.25	209.00	1	6,205	0.02%
2024/03/08	7.8	213.56	13.9	209.95	209.00	-6.1	6,145	-0.10%
2024/03/07	13.2	200.71	0	0.00	200.50	13.2	5,714	0.23%
2024/03/06	2.6	196.67	1	197.00	197.00	1.6	5,628	0.03%
2024/03/05	0	0.00	2	194.50	197.00	-2	5,650	-0.04%
2024/03/04	0	0.00	5	193.80	193.50	-5	5,690	-0.09%
2024/03/01	0.3	190.83	2	191.50	189.50	-1.7	5,804	-0.03%
2024/02/27	0	0.00	1	186.00	186.00	-1	5,798	-0.02%
2024/02/23	0	0.00	0.5	188.00	187.00	-0.5	5,808	-0.01%
2024/02/22	1	188.50	0.3	188.00	188.50	0.7	5,836	0.01%
2024/02/21	1.7	185.68	1	186.00	185.50	0.7	5,847	0.01%
2024/02/16	0.1	183.67	1	180.50	184.00	-0.9	5,919	-0.01%
2024/02/15	3.1	184.30	0.1	183.50	184.00	3	5,927	0.05%
2024/02/02	0	0.00	0.1	192.00	191.00	-0.1	5,886	0.00%
2024/02/01	2.4	191.65	0	0.00	191.50	2.4	5,896	0.04%
2024/01/30	1	191.50	0	0.00	192.50	1	5,984	0.02%
2024/01/29	0.3	194.00	0.1	194.00	194.00	0.2	6,038	0.00%
2024/01/26	2	192.25	6	193.00	192.50	-4	6,078	-0.07%
2024/01/25	0.7	196.23	0.1	196.00	195.00	0.6	6,152	0.01%
2024/01/24	0	0.00	4	202.00	203.50	-4	6,207	-0.06%
2024/01/23	0.2	199.00	3	199.00	201.00	-2.8	6,164	-0.05%
2024/01/22	1.2	196.50	0	0.00	196.00	1.2	6,117	0.02%
2024/01/19	1	196.00	2	196.50	197.50	-1	6,077	-0.02%
2024/01/18	0	0.00	2	192.75	195.50	-2	6,074	-0.03%
2024/01/17	0	0.00	0.4	193.50	191.00	-0.4	5,984	-0.01%
2024/01/16	8.1	195.36	10	196.40	196.00	-1.9	5,862	-0.03%
2024/01/15	1	200.00	4.1	199.76	201.00	-3.1	5,754	-0.05%
2024/01/12	3	197.33	5.4	198.50	200.00	-2.4	5,744	-0.04%
2024/01/11	15.2	199.86	8	200.13	200.00	7.2	5,675	0.13%
2024/01/10	0	194.00	0	0.00	196.50	0	5,572	0.00%
2024/01/08	1.1	191.00	0	0.00	192.50	1.1	5,490	0.02%
2024/01/05	1.1	192.41	2	189.50	191.50	-0.9	5,465	-0.02%
2024/01/04	1.2	194.22	8	191.50	191.50	-6.9	5,417	-0.13%
2024/01/03	1.2	193.29	0	0.00	193.00	1.2	5,373	0.02%
2024/01/02	3	195.50	4	197.37	201.00	-1	5,226	-0.02%
2023/12/29	1	194.50	0	0.00	196.00	1	5,147	0.02%
2023/12/28	0.1	197.00	1.2	196.50	196.00	-1.1	5,112	-0.02%
2023/12/27	3	199.50	1	202.50	200.50	2	5,047	0.04%
2023/12/26	1	201.00	4	202.00	207.50	-3	4,939	-0.06%
2023/12/21	0	197.13	9	196.56	198.50	-9	4,666	-0.19%
2023/12/20	1	200.00	0	0.00	198.00	1	4,595	0.02%
2023/12/19	1	198.00	10	196.70	200.50	-9	4,467	-0.20%
2023/12/18	2	202.00	5	200.10	200.50	-3	4,314	-0.07%
2023/12/15	1	198.50	13	196.69	197.50	-12	4,171	-0.29%
2023/12/14	1	191.00	1	190.47	191.50	0	3,986	0.00%
2023/12/13	1	188.00	9	188.28	187.50	-8	3,933	-0.20%
2023/12/12	5	190.10	3.1	190.61	190.50	2	3,934	0.05%
2023/12/11	2	185.75	0	0.00	185.50	2	3,931	0.05%
2023/12/08	2	186.75	5	185.80	184.50	-3	3,926	-0.08%
2023/12/07	2	186.00	1.2	185.84	183.50	0.8	3,939	0.02%
2023/12/06	1	182.00	2	184.50	184.50	-1	3,910	-0.03%
2023/12/05	0.1	180.50	6.7	180.25	180.50	-6.6	3,885	-0.17%
2023/12/04	0.1	183.50	0	0.00	183.00	0.1	3,840	0.00%
2023/12/01	0	0.00	2	183.50	184.50	-2	3,828	-0.05%
2023/11/30	0	0.00	4	185.13	183.00	-4	3,797	-0.11%
2023/11/29	2	184.25	8.6	184.24	185.00	-6.6	3,750	-0.18%
2023/11/28	2.1	183.22	1	183.00	182.00	1.1	3,641	0.03%
2023/11/27	2	178.75	0	0.00	177.50	2	3,479	0.06%
2023/11/24	0	0.00	4	179.00	179.00	-4	3,449	-0.12%
2023/11/22	0	0.00	6	173.67	173.50	-6	3,373	-0.18%
2023/11/21	0	0.00	0.1	175.50	175.00	-0.1	3,346	0.00%
2023/11/20	0	0.00	1	176.00	175.00	-1	3,336	-0.03%
2023/11/17	0	0.00	2	177.50	177.50	-2	3,321	-0.06%
2023/11/16	0	0.00	3.1	175.16	176.50	-3.1	3,282	-0.09%
2023/11/15	2	174.25	8.2	175.17	174.00	-6.2	3,243	-0.19%
2023/11/14	1	174.50	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0	0.00	1	177.00	175.50	-1	3,173	-0.03%
2023/11/10	1	174.50	0	0.00	175.00	1	3,157	0.03%
2023/11/09	1	172.00	1	172.98	172.50	0	3,140	0.00%
2023/11/08	0	0.00	3.1	173.50	172.50	-3.1	3,184	-0.10%
2023/11/07	4	174.25	1	174.50	175.00	3	3,141	0.10%
2023/11/06	8	174.50	5	175.20	175.00	3	3,148	0.09%
2023/11/03	0.8	172.68	4	173.00	173.00	-3.2	3,136	-0.10%
2023/11/02	1	171.00	4.1	172.02	173.00	-3.1	3,191	-0.10%
2023/11/01	6	168.25	3.2	165.25	170.00	2.8	3,118	0.09%
2023/10/31	0	163.00	6	164.50	163.50	-6	3,015	-0.20%
2023/10/30	0	164.50	0	0.00	164.50	0	3,108	0.00%
2023/10/27	0	0.00	1	161.00	161.50	-1	3,136	-0.03%
2023/10/26	2	160.00	0	0.00	159.00	2	3,209	0.06%
2023/10/25	0.2	163.00	0	0.00	162.50	0.2	3,262	0.01%
2023/10/24	1	161.00	0	0.00	161.00	1	3,337	0.03%
2023/10/20	1	160.50	3	161.17	161.50	-2	3,591	-0.06%
2023/10/19	3	161.83	0	0.00	162.50	3	3,703	0.08%
2023/10/18	5	163.70	11	164.95	163.50	-6	3,798	-0.16%
2023/10/17	1	166.00	0	0.00	166.00	1	3,867	0.03%
2023/10/16	1	165.00	3	166.17	166.00	-2	4,055	-0.05%
2023/10/13	10.1	165.75	0	0.00	166.00	10.1	4,216	0.24%
2023/10/12	2.1	164.99	3	165.83	166.50	-0.9	4,350	-0.02%
2023/10/11	2	163.50	2.1	164.45	164.50	-0.1	4,611	0.00%
2023/10/06	3.2	161.47	0	0.00	161.50	3.2	4,943	0.07%
2023/10/04	3	158.17	0	0.00	159.00	3	5,327	0.06%
2023/10/03	4	161.00	0	0.00	161.00	4	5,300	0.08%
2023/10/02	3	159.67	0	0.00	162.00	3	5,302	0.06%
2023/09/27	0	157.00	0	0.00	157.00	0	5,305	0.00%
2023/09/26	3	158.17	1	157.50	157.00	2	5,314	0.04%
2023/09/22	0	0.00	1	159.50	160.00	-1	5,350	-0.02%
2023/09/21	2	160.00	0	0.00	158.00	2	5,345	0.04%
2023/09/20	0	0.00	1.4	162.43	162.00	-1.4	5,322	-0.03%
2023/09/19	0	0.00	2	163.50	163.50	-2	5,329	-0.04%
2023/09/18	1.1	165.95	0.1	165.50	165.00	1	5,339	0.02%
2023/09/15	0.1	166.00	0	0.00	166.50	0.1	5,428	0.00%
2023/09/14	2	164.75	2.1	164.76	164.00	-0.1	5,382	0.00%
2023/09/13	2	161.00	0	0.00	161.00	2	5,290	0.04%
2023/09/12	0	0.00	2	161.75	161.00	-2	5,355	-0.04%
2023/09/08	0.3	155.50	5	155.00	155.50	-4.7	5,383	-0.09%
2023/09/07	0	159.50	1	160.50	158.00	-1	5,393	-0.02%
2023/09/04	0.1	160.08	0	0.00	160.00	0.1	5,371	0.00%
2023/09/01	1	156.50	2	157.25	158.50	-1	5,370	-0.02%
2023/08/31	1.2	157.00	0	157.50	156.50	1.2	5,404	0.02%
2023/08/29	0	0.00	0.2	154.50	155.50	-0.2	5,451	0.00%
2023/08/28	2	154.50	3	154.83	154.50	-1	5,477	-0.02%
2023/08/25	0.2	153.50	1	152.50	152.50	-0.8	5,505	-0.02%
2023/08/24	1.1	155.00	1	154.00	154.50	0.1	5,537	0.00%
2023/08/23	3.1	154.68	1	155.50	155.00	2.1	5,562	0.04%
2023/08/22	1.1	153.09	0	0.00	153.00	1.1	5,614	0.02%
2023/08/18	2.2	155.14	5	154.80	154.00	-2.8	5,687	-0.05%
2023/08/17	5.1	154.35	4	155.63	156.50	1.1	5,682	0.02%
2023/08/16	2.2	150.00	1	151.00	152.00	1.2	5,669	0.02%
2023/08/15	5.2	154.02	0	0.00	153.00	5.2	5,663	0.09%
2023/08/14	2.1	153.77	0	0.00	154.50	2.1	5,662	0.04%
2023/08/11	9	158.44	0	0.00	157.50	9	5,620	0.16%
2023/08/10	1.1	158.95	1	158.50	158.50	0.1	5,613	0.00%
2023/08/09	2.2	159.52	1	161.50	160.00	1.2	5,595	0.02%
2023/08/08	3.1	160.54	3	161.00	161.50	0.1	5,567	0.00%
2023/08/07	1.2	166.57	0	0.00	167.50	1.2	5,498	0.02%
2023/08/04	1	164.00	0	0.00	165.50	1	5,469	0.02%
2023/08/02	4.1	163.61	3.6	164.28	163.00	0.5	5,465	0.01%
2023/08/01	2	170.00	0	0.00	168.50	2	5,424	0.04%
2023/07/31	4	172.12	2	173.50	171.50	2	5,375	0.04%
2023/07/28	11.4	170.29	19	170.45	171.00	-7.6	5,311	-0.14%
2023/07/27	6	168.83	5	170.50	169.50	1	5,230	0.02%
2023/07/26	15.4	169.17	4.1	170.24	165.50	11.3	5,150	0.22%
2023/07/25	5	177.10	13	176.58	175.50	-8	4,990	-0.16%
2023/07/24	5.5	180.45	0	0.00	180.50	5.5	4,881	0.11%
2023/07/21	5	178.60	8	179.00	180.00	-3	4,755	-0.06%
2023/07/20	2	180.50	1	181.50	181.50	1	4,673	0.02%
2023/07/19	10.1	182.56	20	181.00	179.00	-9.9	4,567	-0.22%
2023/07/18	7	181.71	4	182.38	183.00	3	4,378	0.07%
2023/07/17	9	183.05	3	182.67	182.00	6	4,233	0.14%
2023/07/14	13.5	181.20	23.1	184.35	185.00	-9.6	4,107	-0.23%
2023/07/13	7.1	179.10	21	179.67	177.50	-13.9	3,826	-0.36%
2023/07/12	15	173.47	21	173.50	176.50	-6	3,439	-0.17%
2023/07/11	1	162.00	5	162.00	162.50	-4	3,081	-0.13%
2023/07/10	1	159.00	0	0.00	160.00	1	3,063	0.03%
2023/07/07	7	159.00	0	0.00	159.00	7	3,079	0.23%
2023/07/06	0	0.00	2	160.75	161.00	-2	3,086	-0.06%
2023/07/05	0	0.00	3	162.00	161.50	-3	3,110	-0.10%
2023/07/04	2	162.00	1	161.50	161.50	1	3,100	0.03%
2023/07/03	0	0.00	1	162.00	162.50	-1	3,123	-0.03%
2023/06/29	3	159.50	1	159.50	159.00	2	3,114	0.06%
2023/06/28	1	159.50	0	0.00	158.00	1	3,117	0.03%
2023/06/27	4	160.50	1	158.00	157.50	3	3,127	0.10%
2023/06/26	0	0.00	0	158.00	157.00	0	3,104	0.00%
2023/06/21	2.1	156.10	8	156.25	156.00	-5.9	3,097	-0.19%
2023/06/20	4	161.38	2	161.25	160.50	2	3,024	0.07%
2023/06/19	0.1	164.00	0	0.00	162.00	0.1	3,062	0.00%
2023/06/16	1	164.00	0	162.00	164.00	1	3,044	0.03%
2023/06/15	2	161.50	2	161.00	161.50	0	3,018	0.00%
2023/06/14	5	160.00	3	160.67	160.00	2	3,166	0.06%
2023/06/13	0	0.00	1	159.50	159.50	-1	3,155	-0.03%
2023/06/09	5	156.50	0	157.50	156.50	5	3,167	0.16%
2023/06/08	0	0.00	0	158.00	156.00	0	3,152	0.00%
2023/06/07	0	158.50	0	159.00	159.00	0	3,186	0.00%
2023/06/06	2.3	158.86	0	0.00	157.00	2.3	3,200	0.07%
2023/06/05	0.1	159.50	0	0.00	160.00	0.1	3,184	0.00%
2023/06/02	1	158.00	0	0.00	158.00	1	3,186	0.03%
2023/06/01	3.1	157.01	2	156.50	157.00	1.1	3,168	0.03%
2023/05/30	1	158.50	0	0.00	159.00	1	3,136	0.03%
2023/05/29	1	159.50	5	159.70	159.50	-4	3,164	-0.13%
2023/05/26	2	157.75	5.1	158.28	158.50	-3.1	3,150	-0.10%
2023/05/25	2	156.00	0.2	156.50	156.50	1.8	3,128	0.06%
2023/05/24	5	154.80	0	155.00	155.50	5	3,096	0.16%
2023/05/23	6	154.00	2	154.00	153.00	4	3,068	0.13%
2023/05/22	0	0.00	7.2	152.85	153.00	-7.2	3,047	-0.24%
2023/05/19	1	152.00	10	152.00	151.00	-9	3,023	-0.30%
2023/05/18	2	152.25	8.2	152.50	152.50	-6.2	3,002	-0.21%
2023/05/17	8	150.38	0	0.00	150.50	8	2,987	0.27%
2023/05/16	0	0.00	1.2	149.67	148.50	-1.2	2,967	-0.04%
2023/05/12	3.2	146.53	0	0.00	147.00	3.2	2,956	0.11%
2023/05/11	7.1	147.11	5	147.00	146.50	2.1	2,950	0.07%
2023/05/10	0.3	151.17	0	0.00	151.00	0.3	2,928	0.01%
2023/05/09	2.1	151.77	0	0.00	151.00	2.1	2,947	0.07%
2023/05/08	2.2	153.82	2	153.00	154.50	0.2	2,946	0.01%
2023/05/04	0	145.00	0	0.00	145.00	0	2,945	0.00%
2023/05/03	6	147.33	0	0.00	147.00	6	2,980	0.20%
2023/05/02	1	150.00	0	0.00	150.00	1	3,042	0.03%
2023/04/28	0	0.00	1	148.00	147.50	-1	3,118	-0.03%
2023/04/26	1	143.00	0	0.00	144.50	1	3,125	0.03%
2023/04/25	1	146.00	0.1	146.00	144.00	0.9	3,132	0.03%
2023/04/24	0	0.00	3	147.50	148.00	-3	3,116	-0.10%
2023/04/21	0.1	151.50	2	149.50	149.00	-1.9	3,251	-0.06%
2023/04/20	0.1	152.41	6	150.50	149.00	-5.9	3,261	-0.18%
2023/04/19	2	152.00	0	0.00	151.50	2	3,293	0.06%
2023/04/18	1	154.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	11	155.95	0	0.00	155.00	11	3,310	0.33%
2023/04/14	0.7	155.01	4	155.88	155.50	-3.3	3,329	-0.10%
2023/04/13	1	154.50	10	155.00	154.00	-9	3,363	-0.27%
2023/04/12	2	156.00	1	155.50	156.00	1	3,362	0.03%
2023/04/11	11	157.05	0.2	157.50	157.00	10.8	3,357	0.32%
2023/04/10	1	157.50	1	157.00	156.50	0	3,374	0.00%
2023/04/07	1	154.00	0	0.00	154.50	1	3,330	0.03%
2023/04/06	1	154.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	1.1	157.45	0	0.00	156.00	1.1	3,311	0.03%
2023/03/30	1	156.00	1	157.00	156.50	0	3,324	0.00%
2023/03/28	3	155.17	0	0.00	154.00	3	3,451	0.09%
2023/03/27	0	0.00	1	156.50	157.00	-1	3,461	-0.03%
2023/03/24	1	156.00	1	155.50	156.50	0	3,506	0.00%
2023/03/23	1	155.50	4.1	155.01	155.50	-3.1	3,508	-0.09%
2023/03/22	1	154.00	0	0.00	154.00	1	3,486	0.03%
2023/03/21	2	153.00	0	0.00	152.50	2	3,432	0.06%
2023/03/20	4	152.00	2.2	152.09	152.00	1.8	3,439	0.05%
2023/03/17	16.5	154.89	8	154.56	154.00	8.5	3,404	0.25%
2023/03/16	2	159.50	2	157.50	159.00	0	3,238	0.00%
2023/03/15	1.3	157.50	1	158.00	157.50	0.3	3,260	0.01%
2023/03/14	1	153.50	0	0.00	153.50	1	3,248	0.03%
2023/03/13	0	0.00	1	155.50	157.00	-1	3,238	-0.03%
2023/03/10	1.3	156.12	0	0.00	156.00	1.3	3,232	0.04%
2023/03/09	0.2	163.00	1	163.50	162.00	-0.8	3,243	-0.02%
2023/03/08	6	161.00	2	160.75	162.00	4	3,232	0.12%
2023/03/07	2.1	161.02	3	162.50	161.50	-0.9	3,229	-0.03%
2023/03/06	0	160.00	1	159.00	159.50	-1	3,222	-0.03%
2023/03/03	0	158.50	0	0.00	158.00	0	3,214	0.00%
2023/03/02	0	159.00	0	0.00	158.50	0	3,239	0.00%
2023/03/01	2.1	154.00	1	158.50	159.50	1.1	3,243	0.03%
2023/02/24	6.3	161.06	5	159.50	159.00	1.3	3,199	0.04%
2023/02/21	0.3	162.42	0	0.00	161.50	0.3	3,301	0.01%
2023/02/20	3	162.00	0	0.00	161.50	3	3,438	0.09%
2023/02/15	0.1	158.50	0	0.00	157.50	0.1	3,886	0.00%
2023/02/13	0	161.50	0	0.00	162.00	0	4,029	0.00%
2023/02/07	1	162.02	0	0.00	163.00	1	4,319	0.02%
2023/02/06	1	162.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	0.2	165.67	3	166.00	165.50	-2.9	4,322	-0.07%
2023/02/02	0.1	167.00	0	167.00	168.00	0.1	4,322	0.00%
2023/02/01	0	0.00	2	164.99	165.00	-2	4,318	-0.05%
2023/01/31	0.1	162.50	0.1	162.39	162.50	0	4,290	0.00%
2023/01/30	2	161.00	1	161.00	160.50	1	4,233	0.02%
2023/01/12	0	0.00	2	157.00	156.50	-2	4,267	-0.05%
2023/01/11	0	0.00	1.3	161.50	161.50	-1.3	4,273	-0.03%
2023/01/09	0	0.00	4	156.00	156.00	-4	4,184	-0.10%
2022/12/29	1	138.50	0	0.00	138.50	1	4,461	0.02%
2022/12/28	1	140.50	2	139.25	138.00	-1	4,519	-0.02%
2022/12/27	1	146.00	0	0.00	143.50	1	4,532	0.02%
2022/12/26	0.1	143.50	0	0.00	143.00	0.1	4,613	0.00%
2022/12/23	0.1	142.50	0	0.00	143.50	0.1	4,740	0.00%
2022/12/22	0.1	146.00	0	0.00	145.50	0.1	4,824	0.00%
2022/12/21	0.1	144.00	1	144.00	143.00	-0.9	4,939	-0.02%
2022/12/20	0.1	145.00	0	0.00	144.00	0.1	5,049	0.00%
2022/12/19	1	151.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	0.1	154.00	0	0.00	153.50	0.1	5,039	0.00%
2022/12/14	1	156.00	0	0.00	157.00	1	5,017	0.02%
2022/12/13	1	153.00	0	0.00	153.00	1	5,036	0.02%
2022/12/12	0	0.00	1	152.50	153.50	-1	5,053	-0.02%
2022/12/09	1	155.49	0	0.00	154.50	1	5,071	0.02%
2022/12/08	1	155.00	1	155.50	155.50	0	5,073	0.00%
2022/12/07	1	154.00	0	0.00	155.00	1	5,069	0.02%
2022/12/06	3.3	159.79	7	159.21	158.50	-3.7	5,068	-0.07%
2022/12/05	1	162.50	0	0.00	162.00	1	5,107	0.02%
2022/12/02	1	161.50	0	0.00	161.50	1	5,158	0.02%
2022/12/01	1	162.00	0	0.00	161.00	1	5,195	0.02%
2022/11/30	0.1	157.50	0	0.00	159.00	0.1	5,157	0.00%
2022/11/29	4	155.38	0	0.00	156.00	4	5,186	0.08%
2022/11/25	1	160.50	9	159.61	158.00	-8	5,199	-0.15%
2022/11/24	1	160.00	1	160.50	160.50	0	5,219	0.00%
2022/11/23	0	0.00	2	158.50	159.50	-2	5,266	-0.04%
2022/11/22	1	156.50	0	0.00	158.50	1	5,298	0.02%
2022/11/21	0	0.00	3	157.00	157.00	-3	5,321	-0.06%
2022/11/18	1	159.50	4.1	156.62	156.50	-3.1	5,346	-0.06%
2022/11/16	3	161.33	2	160.25	162.00	1	5,259	0.02%
2022/11/15	1	157.50	3	159.83	162.00	-2	5,155	-0.04%
2022/11/14	8	155.19	11	154.50	155.50	-3	5,060	-0.06%
2022/11/11	9	156.06	10.8	155.72	155.00	-1.8	5,034	-0.03%
2022/11/10	2.2	146.95	2	144.50	147.00	0.2	4,979	0.00%
2022/11/09	1	142.00	0.1	141.50	142.00	1	4,940	0.02%
2022/11/08	3.1	140.79	5	139.70	139.00	-1.9	4,940	-0.04%
2022/11/07	8	132.38	7	136.71	137.50	1	4,873	0.02%
2022/11/04	7	129.79	3	130.33	130.50	4	4,890	0.08%
2022/11/03	1	127.50	0	0.00	127.50	1	4,889	0.02%
2022/11/02	2	127.50	3	128.00	127.00	-1	4,998	-0.02%
2022/11/01	1	125.00	1	126.00	125.50	0	5,005	0.00%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1	125.50	3	125.17	125.50	-2	5,201	-0.04%
2022/10/24	4.1	124.24	4	125.88	122.00	0.1	5,200	0.00%
2022/10/21	1.1	121.52	1	122.00	121.00	0.1	5,162	0.00%
2022/10/20	1	121.50	2	121.75	121.50	-1	5,159	-0.02%
2022/10/19	2	122.74	2	121.00	120.50	0	5,171	0.00%
2022/10/18	3	123.17	4	123.13	122.50	-1	5,159	-0.02%
2022/10/17	2	117.00	2	117.50	121.50	0	5,242	0.00%
2022/10/14	4	122.00	3	123.01	121.50	1	5,266	0.02%
2022/10/13	6.1	120.57	7	117.22	117.00	-0.9	5,300	-0.02%
2022/10/12	1	122.00	3	122.67	123.00	-2	5,252	-0.04%
2022/10/11	8	122.25	9	122.83	122.00	-1	5,282	-0.02%
2022/10/07	7	135.50	1	131.50	131.00	6	5,208	0.12%
2022/10/06	5.1	134.71	5	135.50	136.50	0.1	5,207	0.00%
2022/10/05	5	137.20	6	136.25	135.50	-1	5,209	-0.02%
2022/10/04	3	132.33	4	132.75	133.00	-1	5,177	-0.02%
2022/10/03	6	127.00	6	127.92	129.00	0	5,154	0.00%
2022/09/30	5	127.00	4	127.75	131.00	1	5,141	0.02%
2022/09/29	13	133.04	12	131.58	131.00	1	5,093	0.02%
2022/09/28	15.1	135.81	15	133.73	132.00	0.1	5,042	0.00%
2022/09/27	8.2	141.24	8	146.38	140.50	0.2	4,938	0.00%
2022/09/26	6.1	148.17	0	0.00	148.50	6.1	4,850	0.12%
2022/09/23	5	156.00	5	157.00	157.00	0	4,901	0.00%
2022/09/22	2.1	155.54	2	156.00	156.50	0.1	4,893	0.00%
2022/09/21	0.3	159.50	1	158.50	157.00	-0.8	4,917	-0.02%
2022/09/20	0.1	160.25	0	0.00	161.50	0.1	4,902	0.00%
2022/09/19	2	160.50	2	160.00	159.50	0	4,929	0.00%
2022/09/16	3.1	161.82	1	161.00	160.50	2.1	4,974	0.04%
2022/09/14	1	164.50	2	163.50	165.00	-1	5,091	-0.02%
2022/09/13	3.3	168.45	1	167.50	167.00	2.3	5,132	0.04%
2022/09/12	0	0.00	6	167.83	168.50	-6	5,211	-0.12%
2022/09/08	5	163.80	8	163.25	163.50	-3	5,360	-0.06%
2022/09/07	1.1	158.45	1	159.50	158.50	0.1	5,372	0.00%
2022/09/06	0	0.00	2	163.00	163.50	-2	5,371	-0.04%
2022/09/05	4.2	162.38	1	161.50	162.00	3.2	5,435	0.06%
2022/09/02	1	167.00	0	165.00	166.00	1	5,510	0.02%
2022/09/01	0.5	164.00	2	163.50	164.50	-1.5	5,499	-0.03%
2022/08/30	1	168.00	5	166.60	168.00	-4	5,559	-0.07%
2022/08/29	2.2	160.09	0	0.00	161.00	2.2	5,496	0.04%
2022/08/25	3	166.50	4	167.00	167.00	-1	5,535	-0.02%
2022/08/24	1	164.50	0	0.00	164.00	1	5,560	0.02%
2022/08/23	5.1	163.11	0	0.00	166.00	5.1	5,648	0.09%
2022/08/22	2	164.75	3	166.00	164.50	-1	5,753	-0.02%
2022/08/19	1	167.00	7	169.57	166.00	-6	5,751	-0.10%
2022/08/18	0	0.00	1.1	168.00	169.00	-1.1	5,698	-0.02%
2022/08/17	0	0.00	5.2	167.08	167.50	-5.2	5,659	-0.09%
2022/08/16	6	163.83	4.2	164.35	163.00	1.9	5,586	0.03%
2022/08/15	0.1	161.00	1	161.00	160.00	-0.9	5,515	-0.02%
2022/08/12	4.1	161.74	4	161.88	161.50	0.1	5,470	0.00%
2022/08/11	4	160.50	4.2	161.13	161.00	-0.2	5,467	0.00%
2022/08/10	7	155.50	9.1	156.11	156.50	-2.1	5,418	-0.04%
2022/08/09	3	155.50	6	154.83	155.50	-3	5,402	-0.06%
2022/08/08	3	150.50	2.7	150.37	151.50	0.3	5,417	0.00%
2022/08/05	2	144.00	6.3	147.37	149.00	-4.3	5,544	-0.08%
2022/08/04	0	137.00	0	0.00	139.00	0	5,368	0.00%
2022/08/03	0	0.00	1	138.50	138.00	-1	5,406	-0.02%
2022/08/02	2	137.50	0	0.00	138.00	2	5,432	0.04%
2022/07/29	5	143.50	5	142.50	142.50	0	5,481	0.00%
2022/07/28	0	142.50	0	0.00	142.00	0	5,588	0.00%
2022/07/27	3	140.00	3	141.50	143.00	0	5,713	0.00%
2022/07/25	5	143.50	5	145.30	145.00	0	5,727	0.00%
2022/07/22	5	146.00	2.4	145.58	146.00	2.6	5,808	0.04%
2022/07/21	7	143.93	0	144.50	145.50	7	5,817	0.12%
2022/07/20	3	141.00	1	143.00	142.00	2	5,829	0.03%
2022/07/19	4	138.00	0	0.00	139.00	4	5,823	0.07%
2022/07/18	0	0.00	1	143.00	144.50	-1	5,848	-0.02%
2022/07/15	5	139.30	8	140.50	141.00	-3	5,809	-0.05%
2022/07/14	1.4	137.71	0	0.00	138.00	1.4	5,776	0.02%
2022/07/12	3	137.67	2	137.50	136.50	1	5,740	0.02%
2022/07/11	1	141.50	1	141.00	141.00	0	5,750	0.00%
2022/07/08	0	0.00	1	140.50	140.50	-1	5,736	-0.02%
2022/07/07	0	0.00	1	137.00	138.50	-1	5,719	-0.02%
2022/07/05	0	0.00	1.2	137.83	138.00	-1.2	5,852	-0.02%
2022/07/04	1	137.00	0	0.00	137.50	1	5,854	0.02%
2022/07/01	4	138.25	5	138.40	139.00	-1	5,867	-0.02%
2022/06/30	1.1	141.06	2	141.25	141.00	-0.9	5,781	-0.02%
2022/06/29	4.1	145.00	1	145.50	145.50	3.1	5,775	0.05%
2022/06/28	1	147.00	1	147.00	146.50	0	5,780	0.00%
2022/06/27	1	152.50	1.2	151.67	152.00	-0.2	5,782	0.00%
2022/06/24	1	147.00	1	146.50	147.00	0	5,751	0.00%
2022/06/23	0.1	141.50	0	0.00	143.50	0.1	5,748	0.00%
2022/06/22	1	142.00	0	0.00	143.00	1	5,747	0.02%
2022/06/21	0	144.00	0	144.50	146.50	0	5,723	0.00%
2022/06/20	2.6	145.83	2	143.00	142.50	0.6	5,801	0.01%
2022/06/17	7.5	147.73	7	147.86	150.00	0.5	5,724	0.01%
2022/06/16	8	159.50	5	156.50	156.50	3	5,598	0.05%
2022/06/15	3.1	161.65	1	161.50	162.00	2.1	5,656	0.04%
2022/06/14	1	160.47	4	159.63	160.50	-3	5,814	-0.05%
2022/06/13	6	162.00	9	161.11	161.50	-3	5,805	-0.05%
2022/06/10	1	171.00	1	170.50	171.00	0	5,781	0.00%
2022/06/09	3	172.33	6	172.50	173.00	-3	5,831	-0.05%
2022/06/08	0	0.00	1	170.50	170.00	-1	5,773	-0.02%
2022/06/07	1	168.50	1.3	169.12	169.00	-0.3	5,831	-0.01%
2022/06/06	1	168.00	2	169.25	171.00	-1	5,863	-0.02%
2022/06/01	1	172.00	0	0.00	169.50	1	6,035	0.02%
2022/05/31	7	170.21	0	0.00	172.50	7	5,993	0.12%
2022/05/30	1	165.50	4	167.75	170.50	-3	5,949	-0.05%
2022/05/27	0	0.00	2	162.75	162.00	-2	5,795	-0.03%
2022/05/26	2	161.00	0	0.00	159.00	2	5,807	0.03%
2022/05/25	7	160.21	0	0.00	161.00	7	5,839	0.12%
2022/05/24	6	160.00	6	157.00	156.50	0	5,923	0.00%
2022/05/23	3.1	164.82	1	164.00	162.50	2.1	5,895	0.03%
2022/05/19	1	162.50	1	160.00	162.50	0	5,962	0.00%
2022/05/18	0	0.00	3.1	163.36	164.50	-3.1	5,926	-0.05%
2022/05/17	2	162.00	6	162.50	163.50	-4	5,853	-0.07%
2022/05/16	0	0.00	1	162.00	158.50	-1	5,876	-0.02%
2022/05/13	3	159.50	4.2	160.60	160.50	-1.2	5,791	-0.02%
2022/05/12	1	155.00	1	156.00	152.00	0	5,708	0.00%
2022/05/11	2	154.75	1	156.00	155.00	1	5,794	0.02%
2022/05/09	0	152.00	1	151.50	151.00	-1	6,010	-0.02%
2022/05/06	0.3	156.50	0	0.00	156.00	0.3	6,134	0.00%
2022/05/05	7.1	157.01	4	157.00	157.50	3.1	6,353	0.05%
2022/05/04	8	153.75	3	154.67	153.00	5	6,409	0.08%
2022/05/03	1	148.50	1	149.50	149.50	0	6,360	0.00%
2022/04/29	8	149.81	7	149.14	149.00	1	6,481	0.02%
2022/04/28	1	146.48	1.2	147.33	146.50	-0.2	6,540	0.00%
2022/04/27	8.1	140.06	12	141.13	145.00	-3.9	6,504	-0.06%
2022/04/26	10.1	145.81	6	146.50	146.00	4.1	6,482	0.06%
2022/04/25	1	146.52	8	146.94	148.00	-7	6,546	-0.11%
2022/04/22	1	156.43	0	0.00	152.50	1	6,512	0.02%
2022/04/21	1	157.50	4	160.00	157.50	-3	6,574	-0.05%
2022/04/20	2	156.52	0	0.00	156.00	2	6,663	0.03%
2022/04/19	0.1	158.00	0	0.00	156.50	0.1	6,912	0.00%
2022/04/18	1.5	156.50	0.1	157.50	156.50	1.4	7,026	0.02%
2022/04/15	2	157.74	0	0.00	156.00	2	7,085	0.03%
2022/04/14	1	161.52	0	0.00	161.50	1	7,253	0.01%
2022/04/12	1.1	158.67	2	161.75	159.50	-0.9	7,483	-0.01%
2022/04/11	1.1	170.38	2	166.25	165.50	-0.9	7,609	-0.01%
2022/04/08	10	171.00	10.5	171.38	172.00	-0.5	7,770	-0.01%
2022/04/07	1	174.50	2	174.25	171.50	-1	7,741	-0.01%
2022/04/06	9.1	171.62	6.1	171.51	171.50	3	7,763	0.04%
2022/04/01	1	174.50	0.1	176.00	176.50	1	7,802	0.01%
2022/03/31	1	176.50	0	0.00	177.00	1	7,894	0.01%
2022/03/30	1	179.00	0	0.00	178.50	1	7,942	0.01%
2022/03/29	1.1	176.59	6	176.83	176.50	-4.9	8,113	-0.06%
2022/03/28	2	176.00	1	177.00	176.50	1	8,132	0.01%
2022/03/25	4	179.63	2	181.50	179.50	2	8,152	0.02%
2022/03/24	2	182.50	2	182.00	183.00	0	8,147	0.00%
2022/03/23	6	182.50	4	183.00	182.00	2	8,170	0.02%
2022/03/22	2	179.75	4	179.25	180.00	-2	8,237	-0.02%
2022/03/21	2	178.00	0	0.00	178.50	2	8,264	0.02%
2022/03/18	6	177.67	0	0.00	177.50	6	8,286	0.07%
2022/03/17	1	176.50	0.1	181.00	180.00	0.9	8,312	0.01%
2022/03/16	1	170.50	0.1	171.50	170.50	1	8,352	0.01%
2022/03/15	5.1	166.20	0	0.00	166.00	5.1	8,477	0.06%
2022/03/11	1	171.00	3	172.50	171.50	-2	8,657	-0.02%
2022/03/10	1	178.00	1	177.00	174.50	0	8,672	0.00%
2022/03/09	0	173.00	0	173.50	172.50	0	8,760	0.00%
2022/03/08	2.2	169.50	2	168.50	169.00	0.2	8,757	0.00%
2022/03/07	0	170.00	2	170.50	173.00	-2	8,744	-0.02%
2022/03/03	2.1	183.51	0	0.00	183.50	2.1	8,852	0.02%
2022/02/25	3	183.00	0.1	183.26	182.00	2.9	9,655	0.03%
2022/02/24	1	188.50	2	185.75	183.00	-1	9,843	-0.01%
2022/02/23	1	188.50	1.1	189.73	192.00	-0.1	10,009	0.00%
2022/02/22	2	190.00	4.1	190.24	188.50	-2.1	10,036	-0.02%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/18	1	193.50	1	192.50	195.00	0	10,098	0.00%
2022/02/17	2	193.25	4	193.25	193.50	-2	10,164	-0.02%
2022/02/16	2.1	192.57	3	194.17	192.50	-1	10,203	-0.01%
2022/02/15	7	194.57	2	195.00	192.50	5	10,212	0.05%
2022/02/14	2.4	196.46	25	196.04	194.00	-22.6	10,191	-0.22%
2022/02/11	6	202.25	0	0.00	201.50	6	10,126	0.06%
2022/02/10	19	204.13	3.2	205.02	204.00	15.9	10,045	0.16%
2022/02/09	28	200.25	2	199.75	198.50	26	9,887	0.26%
2022/02/08	4	197.50	0	0.00	200.00	4	9,855	0.04%
2022/02/07	1.1	195.75	2	197.25	199.00	-0.9	9,741	-0.01%
2022/01/26	2	210.00	2.5	209.00	209.50	-0.5	9,557	0.00%
2022/01/25	3.7	211.79	1	213.00	212.50	2.7	9,569	0.03%
2022/01/24	8	211.38	6	213.83	216.00	2	9,677	0.02%
2022/01/21	3	205.33	1.1	204.98	205.50	2	9,695	0.02%
2022/01/20	3.1	213.16	1	213.00	212.50	2.1	9,574	0.02%
2022/01/19	1	214.00	10	212.05	214.50	-9	9,518	-0.09%
2022/01/18	9	217.39	1	219.00	217.00	8	9,440	0.08%
2022/01/17	2	222.00	4	222.50	223.50	-2	9,339	-0.02%
2022/01/14	3	218.67	2.4	223.27	222.50	0.6	9,318	0.01%
2022/01/13	2	230.00	11.1	232.68	229.00	-9.1	9,210	-0.10%
2022/01/12	1	232.03	7.2	235.18	231.00	-6.1	9,092	-0.07%
2022/01/11	3.4	229.30	1	234.50	225.50	2.4	8,854	0.03%
2022/01/10	5	231.20	1	231.50	233.50	4	8,784	0.05%
2022/01/07	8	234.19	7	231.36	235.00	1	8,773	0.01%
2022/01/06	4.1	241.64	1	242.50	242.50	3.1	8,574	0.04%
2022/01/05	24.1	243.30	7.2	244.92	247.00	16.9	8,532	0.20%
2022/01/04	14	245.29	6.2	244.42	245.00	7.8	8,353	0.09%
2022/01/03	0	237.00	0.2	239.50	231.50	-0.2	8,080	0.00%
2021/12/30	3.2	236.53	0	236.00	236.00	3.2	7,912	0.04%
2021/12/29	1.1	238.45	6.2	238.67	236.50	-5.1	7,927	-0.06%
2021/12/28	0.1	237.50	6	235.50	235.00	-6	7,876	-0.08%
2021/12/27	4.1	230.96	9.1	233.90	234.50	-5	7,835	-0.06%
2021/12/24	1.2	229.76	2.2	229.90	228.50	-1	7,779	-0.01%
2021/12/23	14.2	227.20	12	226.75	229.00	2.2	7,737	0.03%
2021/12/22	3	217.50	0	0.00	218.00	3	7,635	0.04%
2021/12/21	6	219.25	0	0.00	218.00	6	7,661	0.08%
2021/12/20	2.1	221.45	0	0.00	219.00	2.1	7,611	0.03%
2021/12/17	1	224.00	0	0.00	225.00	1	7,574	0.01%
2021/12/16	2.7	227.68	7	231.34	228.50	-4.3	7,506	-0.06%
2021/12/15	1	218.02	0	0.00	219.00	1	7,348	0.01%
2021/12/14	0	219.00	0	217.50	217.00	0	7,303	0.00%
2021/12/13	1.1	225.03	0.4	224.39	223.00	0.7	7,229	0.01%
2021/12/10	5.1	222.93	7	225.57	226.00	-1.9	7,126	-0.03%
2021/12/09	3.4	219.51	3.1	220.82	220.50	0.3	6,926	0.00%
2021/12/08	9.2	217.20	14	218.54	219.00	-4.8	6,752	-0.07%
2021/12/07	0	0.00	1	211.50	209.50	-1	6,534	-0.02%
2021/12/06	2	211.00	2	211.50	212.00	0	6,504	0.00%
2021/12/03	5	210.50	7	211.07	211.50	-2	6,549	-0.03%
2021/12/02	2.2	205.07	0	0.00	205.00	2.2	6,505	0.03%
2021/12/01	1.1	205.52	1	209.00	206.50	0.1	6,555	0.00%
2021/11/30	1.2	206.61	1	210.00	207.00	0.2	6,532	0.00%
2021/11/29	3	200.17	0	0.00	205.00	3	6,545	0.05%
2021/11/26	5	203.20	8.1	204.47	200.50	-3.1	6,407	-0.05%
2021/11/25	8.1	213.14	5.1	213.07	212.50	3	6,371	0.05%
2021/11/24	11.7	217.19	13.1	219.23	215.00	-1.4	6,396	-0.02%
2021/11/23	3	207.50	6.2	206.45	207.00	-3.2	5,993	-0.05%
2021/11/22	5	204.11	7	204.36	205.50	-2	5,969	-0.03%
2021/11/19	0	0.00	0	195.00	195.00	0	5,977	0.00%
2021/11/18	2	196.00	2	194.50	196.00	0	6,058	0.00%
2021/11/17	2	195.50	2	197.25	198.00	0	6,094	0.00%
2021/11/16	2	194.50	2	197.00	194.50	0	6,123	0.00%
2021/11/15	3	193.17	1	197.00	193.50	2	6,196	0.03%
2021/11/12	1	193.50	1	197.00	193.00	0	6,252	0.00%
2021/11/11	4	194.25	1	192.50	193.00	3	6,248	0.05%
2021/11/09	0.1	194.50	1	195.00	194.50	-1	6,353	-0.01%
2021/11/08	1	191.00	1	195.00	191.50	0	6,364	0.00%
2021/11/05	9	191.89	1	193.97	193.00	8	6,400	0.12%
2021/11/04	1	192.00	1	194.50	190.50	0	6,437	0.00%
2021/11/03	2	191.25	1	194.00	192.00	1	6,483	0.02%
2021/11/02	1	191.07	11.2	198.88	191.50	-10.2	6,617	-0.15%
2021/11/01	5	195.80	2.1	196.95	197.00	3	6,518	0.05%
2021/10/29	2	186.50	8.1	190.25	189.50	-6.1	6,392	-0.10%
2021/10/28	0.1	182.84	0	0.00	183.00	0.1	6,313	0.00%
2021/10/27	0	183.00	1	182.50	182.50	-1	6,353	-0.02%
2021/10/26	1	182.00	0	0.00	182.00	1	6,424	0.02%
2021/10/25	5.1	178.09	2	179.75	180.50	3.1	6,532	0.05%
2021/10/22	2	180.75	1	180.50	179.00	1	6,741	0.01%
2021/10/21	2	183.25	0	184.00	180.50	2	6,876	0.03%
2021/10/20	0	183.00	1	183.50	183.00	-1	6,886	-0.01%
2021/10/18	2	180.75	0	0.00	179.00	2	7,159	0.03%
2021/10/15	1	182.50	6	182.42	184.00	-5	7,337	-0.07%
2021/10/14	0	0.00	1	175.10	176.00	-1	7,447	-0.01%
2021/10/13	2	176.00	1	179.50	175.00	1	7,552	0.01%
2021/10/12	2	178.25	0	0.00	178.00	2	7,673	0.03%
2021/10/08	0	0.00	3	180.83	181.00	-3	7,840	-0.04%
2021/10/07	1	180.50	2.1	179.98	181.50	-1.1	8,099	-0.01%
2021/10/04	2	172.25	1	171.50	172.00	1	9,015	0.01%
2021/10/01	4.1	177.36	4	173.00	175.50	0.1	9,120	0.00%
2021/09/30	0	178.50	0	0.00	181.50	0	9,188	0.00%
2021/09/29	1	176.49	0	0.00	174.50	1	9,180	0.01%
2021/09/27	0	189.00	2	188.25	187.00	-2	9,163	-0.02%
2021/09/24	1	188.00	2	190.25	191.00	-1	9,278	-0.01%
2021/09/23	0	0.00	0	188.50	187.50	0	9,399	0.00%
2021/09/22	4	185.38	0	0.00	186.00	4	9,675	0.04%
2021/09/17	1	190.00	0	0.00	190.50	1	9,671	0.01%
2021/09/16	0	0.00	0	191.50	189.00	0	9,806	0.00%
2021/09/15	0	190.00	0	0.00	189.00	0	10,108	0.00%
2021/09/13	0	0.00	2	193.49	192.00	-2	10,503	-0.02%
2021/09/09	0	0.00	0	187.50	189.50	0	10,705	0.00%
2021/09/07	0.1	189.44	1	192.00	189.00	-0.9	10,701	-0.01%
2021/09/06	0	0.00	0	196.50	195.50	0	10,626	0.00%
2021/09/03	1	193.50	0.1	193.00	194.00	0.9	10,585	0.01%
2021/09/02	12	196.38	2	193.50	189.50	10	10,684	0.09%
2021/09/01	1	193.50	3	193.17	194.00	-2	10,842	-0.02%
2021/08/31	1	190.50	1	192.50	193.00	0	10,880	0.00%
2021/08/30	15	194.33	10	193.55	193.50	5	10,831	0.05%
2021/08/27	8	193.00	9	191.28	190.00	-1	10,694	-0.01%
2021/08/26	6.2	191.03	5	186.50	187.50	1.2	10,631	0.01%
2021/08/25	2	185.50	7.8	185.64	191.00	-5.8	10,485	-0.06%
2021/08/24	1	175.50	0	0.00	174.00	1	10,262	0.01%
2021/08/23	0	0.00	1	169.50	174.00	-1	10,224	-0.01%
2021/08/20	1.1	164.23	3	162.50	164.00	-1.9	10,164	-0.02%
2021/08/19	1	165.02	0	0.00	163.50	1	10,107	0.01%
2021/08/18	2.1	165.31	0.3	170.96	173.50	1.8	10,062	0.02%
2021/08/17	3	171.33	0	0.00	166.00	3	10,148	0.03%
2021/08/13	0.1	178.50	0.1	180.50	172.50	-0.1	10,033	0.00%
2021/08/12	5	178.50	5	179.50	179.00	0	10,040	0.00%
2021/08/11	1	180.50	2	180.25	180.00	-1	10,077	-0.01%
2021/08/10	1.2	181.25	0	183.00	182.00	1.2	10,147	0.01%
2021/08/09	2.2	188.29	23	187.70	187.00	-20.8	10,205	-0.20%
2021/08/06	12.1	195.69	7	193.00	193.00	5.1	10,262	0.05%
2021/08/05	2.1	200.60	1.2	202.50	204.00	0.9	10,235	0.01%
2021/08/04	1.1	199.05	1.2	199.17	199.00	-0.1	10,513	0.00%
2021/08/03	0	193.00	10	200.00	199.50	-10	10,820	-0.09%
2021/08/02	1	191.03	0	0.00	192.50	1	10,893	0.01%
2021/07/30	1	194.97	2	192.50	189.00	-1	10,992	-0.01%
2021/07/29	1	187.00	1	194.00	195.50	0	11,203	0.00%
2021/07/28	2.3	189.43	5.2	186.73	189.00	-2.9	11,474	-0.02%
2021/07/27	2.6	202.69	0	0.00	196.50	2.6	11,612	0.02%
2021/07/26	0	0.00	2.1	208.29	209.00	-2.1	11,672	-0.02%
2021/07/23	3.2	213.96	4	214.38	210.00	-0.8	11,876	-0.01%
2021/07/22	3	213.33	3	213.00	212.00	0	11,797	0.00%
2021/07/21	1	219.00	13	214.85	213.00	-12	11,968	-0.10%
2021/07/20	3	216.14	0	0.00	209.00	3	12,128	0.02%
2021/07/19	4	217.13	0.5	216.00	216.00	3.5	12,481	0.03%
2021/07/16	0	214.50	0	0.00	217.00	0	12,839	0.00%
2021/07/15	4.1	210.40	5.2	213.00	213.50	-1.1	13,757	-0.01%
2021/07/14	10	208.50	10.1	211.78	210.50	-0.1	14,389	0.00%
2021/07/13	13	212.12	14.1	217.32	215.50	-1.1	14,242	-0.01%
2021/07/12	1.2	200.75	6	200.00	200.50	-4.8	13,477	-0.04%
2021/07/09	4	198.00	3.3	197.45	196.00	0.7	13,427	0.01%
2021/07/07	0	0.00	9	196.72	197.00	-9	13,466	-0.07%
2021/07/06	0	0.00	4	193.00	192.50	-4	13,458	-0.03%
2021/07/05	3	193.00	2	194.50	194.50	1	13,610	0.01%
2021/07/02	0.1	189.00	4	189.50	189.50	-3.9	13,814	-0.03%
2021/07/01	9	188.72	1	187.00	187.00	8	13,871	0.06%
2021/06/30	3	194.83	2	194.25	193.00	1	13,947	0.01%
2021/06/29	5	195.40	4	197.00	192.00	1	13,885	0.01%
2021/06/25	3.1	194.42	2	192.00	191.00	1.1	13,743	0.01%
2021/06/24	5.1	190.04	8	192.88	194.50	-2.9	13,640	-0.02%
2021/06/23	9.1	187.44	24.5	189.46	191.50	-15.4	13,369	-0.12%
2021/06/22	6	179.50	3	178.67	177.50	3	13,018	0.02%
2021/06/21	4	178.75	1	178.00	178.00	3	13,002	0.02%
2021/06/18	5	187.40	6	187.25	183.00	-1	12,987	-0.01%
2021/06/17	3	184.50	12	182.04	185.00	-9	12,867	-0.07%
2021/06/16	4	182.63	5	182.60	180.00	-1	12,976	-0.01%
2021/06/15	12	183.54	2.3	184.09	182.50	9.7	13,000	0.07%
2021/06/11	6	181.50	3	182.17	182.00	3	13,061	0.02%
2021/06/10	16.3	181.53	7	182.43	183.00	9.3	13,107	0.07%
2021/06/09	14	177.46	12	181.42	181.00	2	12,969	0.02%
2021/06/08	3	175.50	2	175.00	174.00	1	12,752	0.01%
2021/06/07	2	171.00	3	173.50	172.00	-1	12,733	-0.01%
2021/06/04	3	170.50	0	0.00	172.50	3	12,735	0.02%
2021/06/03	2	172.00	7	171.14	173.00	-5	12,838	-0.04%
2021/06/02	2	166.50	1	169.00	165.00	1	12,791	0.01%
2021/06/01	2	168.75	4	169.00	168.00	-2	12,867	-0.02%
2021/05/31	4	167.63	4	167.88	168.50	0	12,884	0.00%
2021/05/28	8	165.19	2	165.25	165.00	6	12,907	0.05%
2021/05/27	11	162.95	4	163.13	163.50	7	12,956	0.05%
2021/05/26	4	164.00	6	162.17	162.00	-2	13,006	-0.02%
2021/05/25	5	163.20	8.2	165.49	164.00	-3.2	13,006	-0.02%
2021/05/24	1	152.00	2	153.25	156.00	-1	13,123	-0.01%
2021/05/21	2	150.75	5	151.10	153.50	-3	13,256	-0.02%
2021/05/20	3	147.83	1	148.00	147.50	2	13,666	0.01%
2021/05/19	5.1	151.51	0	0.00	150.00	5.1	13,667	0.04%
2021/05/18	11.1	153.14	12	153.13	154.50	-0.9	13,701	-0.01%
2021/05/17	6	147.25	6	147.17	145.00	0	13,815	0.00%
2021/05/14	5.1	154.36	1	154.50	155.00	4.1	13,665	0.03%
2021/05/13	5	153.50	2	152.75	152.00	3	13,578	0.02%
2021/05/12	8	151.13	5	156.40	155.00	3	13,449	0.02%
2021/05/11	16.1	159.11	4	160.50	158.00	12.1	13,222	0.09%
2021/05/10	3	178.67	1	175.50	172.00	2	13,061	0.02%
2021/05/07	3	174.00	5	176.60	178.50	-2	13,058	-0.02%
2021/05/06	4	171.38	4	173.13	172.50	0	13,022	0.00%
2021/05/05	20	174.33	14.1	171.06	170.50	5.9	12,783	0.05%
2021/05/04	5	185.89	14	183.18	183.00	-9	12,559	-0.07%
2021/05/03	4	185.00	4	182.63	183.50	0	12,493	0.00%
2021/04/29	6	197.58	6.2	198.70	195.50	-0.2	12,639	0.00%
2021/04/28	8	197.75	13	194.42	196.00	-5	12,427	-0.04%
2021/04/27	9	198.50	3.2	200.80	197.50	5.8	12,426	0.05%
2021/04/26	36	192.57	41	197.22	200.00	-5	12,255	-0.04%
2021/04/23	12.1	188.65	13	190.27	192.50	-1	12,017	-0.01%
2021/04/22	14.1	187.65	32	188.82	179.00	-17.9	11,844	-0.15%
2021/04/21	49.2	197.98	39.4	197.39	190.50	9.9	11,537	0.09%
2021/04/20	13.1	178.47	48.5	188.38	190.00	-35.4	10,641	-0.33%
2021/04/19	1	173.00	4.1	172.64	173.00	-3.1	9,991	-0.03%
2021/04/16	0	0.00	2	169.50	169.50	-2	10,055	-0.02%
2021/04/15	1.1	167.05	5	167.20	169.00	-3.9	10,170	-0.04%
2021/04/14	2	170.50	7	166.36	168.50	-5	10,245	-0.05%
2021/04/13	4	171.13	2.1	172.06	170.00	1.9	10,377	0.02%
2021/04/12	3.1	171.32	6	170.75	170.50	-3	10,532	-0.03%
2021/04/09	4.1	173.60	2	173.50	170.00	2.1	10,767	0.02%
2021/04/08	8	176.06	5.3	177.16	176.00	2.7	10,814	0.03%
2021/04/07	6	173.75	2.1	172.02	172.50	4	10,851	0.04%
2021/04/06	0.1	173.00	1.2	172.43	174.00	-1.1	11,465	-0.01%
2021/04/01	0	0.00	2	169.75	169.50	-2	11,433	-0.02%
2021/03/31	10.2	167.54	16	169.13	169.00	-5.8	11,478	-0.05%
2021/03/30	0	0.00	1	167.50	167.50	-1	11,564	-0.01%
2021/03/29	0	163.50	0	0.00	164.00	0	11,816	0.00%
2021/03/26	1	160.50	0	0.00	161.00	1	12,205	0.01%
2021/03/25	3	160.17	2	160.00	160.50	1	12,361	0.01%
2021/03/24	1	162.00	1	163.00	162.00	0	12,549	0.00%
2021/03/23	1	164.50	0	0.00	166.00	1	12,740	0.01%
2021/03/22	0	0.00	3	167.00	165.50	-3	12,974	-0.02%
2021/03/19	2	167.25	1	168.00	168.00	1	13,214	0.01%
2021/03/18	2	167.00	3.1	167.48	167.00	-1.1	13,270	-0.01%
2021/03/17	6	167.67	3	165.50	165.50	3	13,845	0.02%
2021/03/16	0	0.00	4	167.75	168.50	-4	14,131	-0.03%
2021/03/15	1	164.50	2	164.50	165.50	-1	14,731	-0.01%
2021/03/12	1	164.00	8.3	163.38	164.00	-7.3	14,975	-0.05%
2021/03/11	2	160.50	9	158.89	162.50	-7	15,371	-0.05%
2021/03/10	2.4	155.10	0	0.00	156.00	2.4	15,671	0.02%
2021/03/09	13	153.81	10	154.40	153.50	3	16,368	0.02%
2021/03/08	14	160.50	5	159.30	157.50	9	16,950	0.05%
2021/03/05	5	160.20	2.1	160.07	160.00	2.9	18,104	0.02%
2021/03/04	3.1	160.68	1	160.50	160.00	2.1	18,259	0.01%
2021/03/03	2	163.25	4	162.13	163.50	-2	18,387	-0.01%
2021/03/02	3	168.50	5	169.90	166.50	-2	18,602	-0.01%
2021/02/26	8	166.56	1	167.00	167.00	7	18,790	0.04%
2021/02/25	7	172.64	4	171.50	171.00	3	19,109	0.02%
2021/02/24	9	174.72	3	171.00	170.00	6	19,236	0.03%
2021/02/23	2	173.25	3	173.17	172.00	-1	18,979	-0.01%
2021/02/22	4.5	174.33	12.1	175.15	175.00	-7.6	18,860	-0.04%
2021/02/19	1	163.00	4	166.13	167.00	-3	18,511	-0.02%
2021/02/18	2	162.50	5	164.20	164.00	-3	18,916	-0.02%
2021/02/17	3	163.67	12.3	164.34	161.50	-9.3	18,922	-0.05%
2021/02/05	4.1	156.74	3	155.50	155.00	1.1	18,760	0.01%
2021/02/04	1	153.08	3	155.33	157.00	-2	18,906	-0.01%
2021/02/03	5	157.21	6	159.08	155.50	-1	19,198	-0.01%
2021/02/02	2	155.00	4	157.13	158.00	-2	19,247	-0.01%
2021/02/01	10.5	145.86	13	148.81	150.00	-2.5	19,361	-0.01%
2021/01/29	16.1	156.11	4	153.38	152.00	12.1	19,472	0.06%
2021/01/28	10.5	157.19	2	158.25	157.50	8.5	19,406	0.04%
2021/01/27	4	162.02	4	163.00	162.00	0	19,456	0.00%
2021/01/26	7	164.30	9	166.33	162.00	-2	19,440	-0.01%
2021/01/25	11	174.77	2	172.50	170.50	9	19,287	0.05%
2021/01/22	3	170.67	20	167.53	172.00	-17	18,999	-0.09%
2021/01/21	2.1	160.48	9	162.17	160.00	-6.9	18,678	-0.04%
2021/01/20	4	158.50	2	162.00	159.50	2	18,700	0.01%
2021/01/19	7.1	164.42	13.1	165.00	165.00	-6	18,666	-0.03%
2021/01/18	17.1	158.40	11	157.27	163.00	6.1	18,622	0.03%
2021/01/15	15	162.47	5	162.30	161.00	10	18,518	0.05%
2021/01/14	14	167.43	2	167.50	167.50	12	18,227	0.07%
2021/01/13	7	169.14	3	169.33	169.00	4	18,092	0.02%
2021/01/12	7	168.93	2	169.75	168.50	5	17,950	0.03%
2021/01/11	2	170.00	13	172.92	174.00	-11	17,810	-0.06%
2021/01/08	10	169.30	3	169.33	170.00	7	17,740	0.04%
2021/01/07	2	170.75	5	172.10	172.00	-3	17,767	-0.02%
2021/01/06	26	168.92	20	170.63	172.50	6	17,705	0.03%
2021/01/05	24	171.50	37	173.41	171.00	-13	17,446	-0.07%
2021/01/04	14	177.54	10	178.30	177.50	4	17,184	0.02%
2020/12/31	7	176.71	9	176.11	177.50	-2	16,868	-0.01%
2020/12/30	9	175.17	22.1	175.09	175.00	-13.1	16,663	-0.08%
2020/12/29	22	173.73	15	174.53	171.00	7	16,395	0.04%
2020/12/28	9	167.78	2	168.00	169.00	7	15,706	0.04%
2020/12/25	12	165.67	4	165.76	167.50	8	15,544	0.05%
2020/12/24	7	168.64	3	166.50	165.00	4	15,449	0.03%
2020/12/23	15	166.43	18	167.44	168.00	-3	15,348	-0.02%
2020/12/22	34	165.38	50	164.64	162.50	-16	15,141	-0.11%
2020/12/21	1	161.00	6	160.67	160.50	-5	14,756	-0.03%
2020/12/18	10	163.30	5	162.00	161.50	5	14,595	0.03%
2020/12/17	16	166.38	6	166.67	166.50	10	14,418	0.07%
2020/12/16	2	168.50	6	168.75	170.00	-4	14,232	-0.03%
2020/12/15	12	165.04	4	168.38	163.00	8	13,968	0.06%
2020/12/14	5	169.60	4	169.88	168.50	1	13,701	0.01%
2020/12/11	35	168.47	28	167.80	168.00	7	13,705	0.05%
2020/12/10	24	168.08	29	168.86	168.00	-5	13,190	-0.04%
2020/12/09	36	170.49	32	170.39	172.00	4	12,823	0.03%
2020/12/08	8	158.37	4	158.25	159.00	4	12,171	0.03%
2020/12/07	14	154.36	18	154.08	154.50	-4	11,949	-0.03%
2020/12/04	12	159.79	32	158.56	160.00	-20	11,594	-0.17%
2020/12/03	18.1	156.31	61.1	158.11	160.00	-43.1	11,330	-0.38%
2020/12/02	16.1	151.22	27	150.70	154.00	-11	10,718	-0.10%
2020/12/01	45	148.29	16	146.97	144.50	29	10,250	0.28%
2020/11/30	0	0.00	9.5	143.24	143.50	-9.5	9,258	-0.10%
2020/11/27	2.3	131.37	6	130.08	130.50	-3.7	9,019	-0.04%
2020/11/26	8.1	126.66	8	127.19	129.00	0.1	8,867	0.00%
2020/11/25	10	124.55	8	125.38	122.00	2	8,601	0.02%
2020/11/24	0	125.50	18	122.25	125.00	-18	8,371	-0.21%
2020/11/23	25	119.42	38	119.54	120.00	-13	7,990	-0.16%
2020/11/20	5	116.80	1	116.50	116.50	4	7,791	0.05%
2020/11/19	1	116.50	5	116.10	117.00	-4	7,773	-0.05%
2020/11/18	12	116.04	7	115.79	116.00	5	7,765	0.06%
2020/11/17	41.2	117.98	17	118.53	115.50	24.2	7,764	0.31%
2020/11/16	9	115.28	6	115.00	115.00	3	7,533	0.04%
2020/11/13	4	113.63	5	113.50	113.50	-1	7,530	-0.01%
2020/11/12	13	113.35	6	113.67	112.50	7	7,548	0.09%
2020/11/11	13	112.62	20	110.98	114.00	-7	7,577	-0.09%
2020/11/10	4	108.25	5	108.20	107.50	-1	7,456	-0.01%
2020/11/09	22	108.11	10	109.00	110.00	12	7,487	0.16%
2020/11/06	6	107.25	16	106.78	106.00	-10	7,417	-0.13%
2020/11/05	7	104.29	6	103.17	103.50	1	7,400	0.01%
2020/11/04	15	103.37	24	102.96	103.50	-9	7,491	-0.12%
2020/11/03	0	0.00	1	101.50	101.50	-1	7,647	-0.01%
2020/11/02	0	0.00	1	99.40	99.30	-1	7,766	-0.01%
2020/10/30	1	100.00	2	100.25	99.60	-1	7,843	-0.01%
2020/10/29	3	99.70	0	0.00	99.90	3	7,870	0.04%
2020/10/28	6	102.17	0	0.00	101.50	6	7,984	0.08%
2020/10/27	3	103.33	4	103.75	104.00	-1	8,025	-0.01%
2020/10/26	2	103.75	4	103.50	103.00	-2	8,076	-0.02%
2020/10/23	1	102.50	1	103.00	103.00	0	8,305	0.00%
2020/10/22	0	0.00	1	102.50	102.00	-1	8,390	-0.01%
2020/10/21	0	0.00	5	101.50	101.50	-5	8,543	-0.06%
2020/10/19	3	101.00	6	101.83	102.00	-3	8,987	-0.03%
2020/10/16	9	103.17	2	103.25	101.00	7	9,209	0.08%
2020/10/15	3	102.00	12	102.75	102.50	-9	9,217	-0.10%
2020/10/14	0	0.00	4	100.05	100.50	-4	9,128	-0.04%
2020/10/13	0	0.00	1	97.50	99.20	-1	9,252	-0.01%
2020/10/12	0	0.00	3	98.80	98.00	-3	9,314	-0.03%
2020/10/08	3	99.47	0	0.00	98.70	3	9,377	0.03%
2020/10/07	0	0.00	1	98.60	99.00	-1	9,472	-0.01%
2020/10/06	7	98.21	1	98.60	98.50	6	9,629	0.06%
2020/10/05	4	97.70	1	98.10	97.90	3	9,893	0.03%
2020/09/30	1	96.20	3	96.70	96.80	-2	10,071	-0.02%
2020/09/29	1	95.70	1	96.50	96.10	0	10,245	0.00%
2020/09/28	4	96.15	2	97.05	96.00	2	10,438	0.02%
2020/09/25	5	95.52	4	95.83	94.40	1	10,471	0.01%
2020/09/24	6	98.07	0	0.00	97.20	6	10,491	0.06%
2020/09/23	2	99.60	7	99.23	99.90	-5	10,527	-0.05%
2020/09/22	2	98.85	3	99.20	98.50	-1	10,541	-0.01%
2020/09/21	4	100.38	0	0.00	100.00	4	10,519	0.04%
2020/09/18	6	102.83	1	102.50	102.00	5	10,529	0.05%
2020/09/17	3	102.83	0	0.00	103.00	3	10,545	0.03%
2020/09/16	8	104.38	9	104.28	103.00	-1	10,542	-0.01%
2020/09/15	11	101.95	8	102.63	103.00	3	10,426	0.03%
2020/09/14	1	101.00	0	0.00	100.50	1	10,339	0.01%
2020/09/11	0	0.00	10	100.50	100.50	-10	10,356	-0.10%
2020/09/10	2	101.50	3	101.00	100.50	-1	10,358	-0.01%
2020/09/09	14	101.64	2	102.00	102.00	12	10,349	0.12%
2020/09/08	6	100.35	7	100.50	100.50	-1	10,338	-0.01%
2020/09/07	1	100.50	2	101.75	100.00	-1	10,388	-0.01%
2020/09/04	6	101.67	4	101.23	102.50	2	10,355	0.02%
2020/09/03	1	98.40	8	98.55	101.00	-7	10,503	-0.07%
2020/09/02	6	97.17	4	97.58	97.30	2	10,847	0.02%
2020/09/01	1	95.40	1	95.90	96.80	0	10,883	0.00%
2020/08/31	5	96.54	1	96.10	96.40	4	10,959	0.04%
2020/08/28	2	97.00	1	97.40	97.40	1	11,085	0.01%
2020/08/27	1	98.50	4	98.58	98.40	-3	11,263	-0.03%
2020/08/26	3	97.33	0	0.00	97.80	3	11,264	0.03%
2020/08/25	3	98.43	5	98.22	97.50	-2	11,271	-0.02%
2020/08/24	0	0.00	1	97.50	98.00	-1	11,270	-0.01%
2020/08/21	4	96.60	2	97.10	97.10	2	11,267	0.02%
2020/08/20	16	96.82	2	96.00	95.60	14	11,224	0.12%
2020/08/19	3	102.83	0	0.00	101.50	3	11,038	0.03%
2020/08/18	2	103.75	2	103.50	104.00	0	11,024	0.00%
2020/08/17	3	103.83	2	104.50	104.00	1	11,026	0.01%
2020/08/14	8	103.19	10	103.25	103.50	-2	10,886	-0.02%
2020/08/13	9	102.83	5	101.60	101.00	4	10,794	0.04%
2020/08/12	2	103.00	3	103.00	103.00	-1	10,709	-0.01%
2020/08/11	16	104.31	15	102.87	102.50	1	10,656	0.01%
2020/08/10	5	102.00	11	101.86	101.50	-6	10,475	-0.06%
2020/08/07	12	102.08	4	103.25	100.00	8	10,409	0.08%
2020/08/05	3	99.50	2	100.15	99.30	1	10,260	0.01%
2020/08/04	1	98.60	3	98.00	98.90	-2	10,378	-0.02%
2020/08/03	3	97.07	2	97.10	97.00	1	10,731	0.01%
2020/07/31	3	98.03	6	97.97	98.00	-3	10,755	-0.03%
2020/07/30	3	96.13	7	95.50	97.80	-4	10,717	-0.04%
2020/07/29	7	94.29	3	94.73	94.50	4	10,733	0.04%
2020/07/28	6	95.00	7	97.34	94.50	-1	10,724	-0.01%
2020/07/27	7	96.57	2	97.05	95.30	5	10,641	0.05%
2020/07/24	17	96.96	19	98.65	96.10	-2	10,589	-0.02%
2020/07/23	16	101.38	3	100.17	100.00	13	10,450	0.12%
2020/07/22	9	107.28	28	107.80	108.00	-19	10,288	-0.18%
2020/07/21	6	105.75	11	105.95	106.00	-5	10,074	-0.05%
2020/07/20	1	102.50	0	0.00	103.50	1	9,894	0.01%
2020/07/17	3	102.50	6	102.67	103.00	-3	9,830	-0.03%
2020/07/16	6	102.17	4	102.75	102.00	2	9,847	0.02%
2020/07/15	3	102.67	1	102.00	101.00	2	9,773	0.02%
2020/07/14	3	102.83	7	101.50	101.50	-4	9,928	-0.04%
2020/07/13	9	104.28	3	103.67	104.50	6	10,021	0.06%
2020/07/10	4	103.63	5	102.90	102.50	-1	10,149	-0.01%
2020/07/09	7	105.14	16	104.28	106.00	-9	10,110	-0.09%
2020/07/08	4	102.75	5	101.10	102.50	-1	9,882	-0.01%
2020/07/07	6	99.73	25.1	99.94	99.50	-19.1	9,766	-0.20%
2020/07/06	3	100.33	11	100.29	100.00	-8	9,890	-0.08%
2020/07/03	9	97.61	5.1	97.43	97.80	3.9	10,061	0.04%
2020/07/02	3	96.90	10	96.38	97.00	-7	10,263	-0.07%
2020/07/01	10	95.35	0	0.00	95.40	10	10,373	0.10%
2020/06/30	0	0.00	2	94.10	94.90	-2	10,424	-0.02%
2020/06/29	9	92.80	1	93.00	93.00	8	10,470	0.08%
2020/06/23	1	93.70	0	0.00	93.90	1	10,717	0.01%
2020/06/19	1	94.30	1	94.00	93.90	0	11,175	0.00%
2020/06/16	1	91.50	0	0.00	92.10	1	11,637	0.01%
2020/06/15	0	0.00	1	91.20	90.50	-1	11,968	-0.01%
2020/06/12	1	89.00	7	89.87	91.50	-6	12,126	-0.05%
2020/06/11	11	94.05	4	92.58	91.50	7	12,253	0.06%
2020/06/10	4	94.60	6	94.85	95.40	-2	12,271	-0.02%
2020/06/09	17	96.14	6	95.38	94.20	11	12,514	0.09%
2020/06/08	13	95.66	35	96.82	99.00	-22	12,338	-0.18%
2020/06/05	1	92.10	2	92.10	91.80	-1	11,890	-0.01%
2020/06/04	4	91.05	4	91.98	91.60	0	11,991	0.00%
2020/06/03	9	91.59	2	91.45	91.40	7	12,099	0.06%
2020/06/02	8	91.28	10	91.43	91.50	-2	11,996	-0.02%
2020/06/01	1	88.80	5	88.94	89.00	-4	11,938	-0.03%
2020/05/29	2	88.05	0	0.00	87.80	2	12,059	0.02%
2020/05/28	1	88.30	1	88.60	89.10	0	12,162	0.00%
2020/05/27	3	89.00	1	89.20	88.70	2	12,309	0.02%
2020/05/26	4	89.55	3	89.67	89.30	1	12,437	0.01%
2020/05/25	3	88.17	3	88.20	89.20	0	12,565	0.00%
2020/05/22	3	88.90	10	89.41	88.30	-7	12,598	-0.06%
2020/05/21	3	88.50	10	89.17	89.00	-7	12,627	-0.06%
2020/05/20	5	88.00	1	87.90	88.00	4	12,646	0.03%
2020/05/19	5	88.42	3	88.97	88.50	2	12,805	0.02%
2020/05/18	2	86.75	1	87.20	86.80	1	13,041	0.01%
2020/05/15	5	87.88	1	88.10	87.00	4	13,274	0.03%
2020/05/14	5	89.42	2	89.50	88.20	3	13,690	0.02%
2020/05/13	4	91.30	3	91.10	91.00	1	13,873	0.01%
2020/05/12	10	91.86	25	92.17	90.90	-15	13,837	-0.11%
2020/05/11	26	92.10	3	91.97	92.20	23	13,890	0.17%
2020/05/08	14	91.35	15	91.37	90.60	-1	13,690	-0.01%
2020/05/07	5	87.50	10	88.01	87.10	-5	13,381	-0.04%
2020/05/06	9	87.26	3	87.20	87.20	6	13,392	0.04%
2020/05/05	3	88.20	2	88.45	88.50	1	13,445	0.01%
2020/05/04	4	86.93	0	0.00	86.90	4	13,527	0.03%
2020/04/30	2	88.95	13	89.01	89.10	-11	13,575	-0.08%
2020/04/29	4	87.03	2	87.40	87.00	2	13,527	0.01%
2020/04/27	1	85.40	3	85.57	86.20	-2	13,814	-0.01%
2020/04/24	3	84.30	1	84.70	84.70	2	13,917	0.01%
2020/04/23	0.2	85.30	2	85.50	85.20	-1.8	14,143	-0.01%
2020/04/22	2	84.85	1	85.30	85.10	1	14,263	0.01%
2020/04/21	8	86.63	8	85.86	84.40	0	14,573	0.00%
2020/04/20	5	87.88	1	87.30	87.50	4	14,549	0.03%
2020/04/17	8	87.98	5	88.74	86.40	3	14,507	0.02%
2020/04/16	17	87.80	3	88.13	88.00	14	14,323	0.10%
2020/04/15	5	87.26	11	88.29	88.60	-6	14,254	-0.04%
2020/04/14	2	85.65	3	86.00	86.00	-1	14,050	-0.01%
2020/04/13	4	85.43	2	84.90	84.50	2	14,051	0.01%
2020/04/10	2	84.30	3	85.23	86.00	-1	14,058	-0.01%
2020/04/09	17	85.99	8	85.35	84.30	9	14,202	0.06%
2020/04/08	11	84.96	7	85.70	86.90	4	14,166	0.03%
2020/04/07	4	82.00	15	82.33	82.90	-11	13,825	-0.08%
2020/04/06	17	78.34	25	77.91	80.00	-8	13,642	-0.06%
2020/04/01	9	77.03	3	77.23	77.20	6	13,501	0.04%
2020/03/31	10	79.08	5	78.58	78.20	5	13,445	0.04%
2020/03/30	4	77.88	3	78.63	79.10	1	14,004	0.01%
2020/03/27	18	81.42	8	80.28	79.60	10	13,950	0.07%
2020/03/26	4	78.25	4	79.78	80.30	0	13,817	0.00%
2020/03/25	3.1	79.92	4	79.00	78.70	-1	13,737	-0.01%
2020/03/24	32	76.50	24	76.10	75.70	8	13,481	0.06%
2020/03/23	6	75.12	0	0.00	73.60	6	13,586	0.04%
2020/03/20	6	79.92	10	80.73	80.60	-4	13,512	-0.03%
2020/03/19	12.1	77.74	0	0.00	75.80	12.1	13,392	0.09%
2020/03/18	5	85.40	2	85.20	84.20	3	13,093	0.02%
2020/03/17	15	85.81	17	85.87	84.20	-2	13,013	-0.02%
2020/03/16	1	91.90	0	0.00	86.50	1	12,937	0.01%
2020/03/13	17	89.62	13	90.21	91.70	4	12,861	0.03%
2020/03/12	4	93.95	1	94.50	94.00	3	12,576	0.02%
2020/03/11	2	102.00	2	100.00	98.50	0	12,749	0.00%
2020/03/10	5	100.08	10.1	99.99	102.00	-5.1	13,169	-0.04%
2020/03/09	6	101.12	15	101.10	98.30	-9	13,222	-0.07%
2020/03/06	14	106.54	0	0.00	106.00	14	13,026	0.11%
2020/03/05	2	107.75	6	108.33	109.00	-4	12,961	-0.03%
2020/03/04	5	105.00	2	105.00	103.50	3	12,816	0.02%
2020/03/03	25	109.12	4	108.75	106.50	21	12,681	0.17%
2020/03/02	21	107.43	4	107.63	108.50	17	12,578	0.14%
2020/02/27	3	105.83	2	105.25	105.00	1	12,499	0.01%
2020/02/26	5	110.60	2	107.50	108.50	3	12,399	0.02%
2020/02/25	2	111.50	4	111.75	113.00	-2	12,235	-0.02%
2020/02/24	15	113.03	5	113.20	112.50	10	12,185	0.08%
2020/02/21	5	115.60	3	116.50	116.50	2	12,075	0.02%
2020/02/20	2	116.25	8	116.88	117.00	-6	12,027	-0.05%
2020/02/19	8	114.25	12	114.50	116.00	-4	11,823	-0.03%
2020/02/18	10	114.15	8	113.75	110.50	2	11,515	0.02%
2020/02/17	14	110.79	16	112.13	113.00	-2	11,278	-0.02%
2020/02/14	2	105.00	15	105.90	108.00	-13	10,837	-0.12%
2020/02/13	1	103.50	3	103.50	102.00	-2	10,571	-0.02%
2020/02/12	10	104.70	16	105.53	103.50	-6	10,678	-0.06%
2020/02/11	4	101.88	2	103.00	103.00	2	10,836	0.02%
2020/02/10	5	101.60	1	101.00	101.00	4	10,898	0.04%
2020/02/07	3	103.33	3	103.67	103.00	0	10,875	0.00%
2020/02/06	14	104.29	17	103.44	103.50	-3	11,007	-0.03%
2020/02/05	2	102.00	4	102.13	102.00	-2	10,999	-0.02%
2020/02/04	1	100.50	3	100.93	101.00	-2	10,844	-0.02%
2020/02/03	7	96.51	7	97.01	98.20	0	10,802	0.00%
2020/01/31	4	98.00	6	98.13	98.20	-2	10,721	-0.02%
2020/01/30	19	98.26	7	96.77	96.30	12	10,834	0.11%
2020/01/20	7	106.79	6	107.33	107.00	1	10,654	0.01%
2020/01/17	4	106.63	10	105.70	105.00	-6	10,615	-0.06%
2020/01/16	2	102.25	6	103.42	104.50	-4	10,371	-0.04%
2020/01/15	2	101.75	21	100.81	102.00	-19	10,274	-0.18%
2020/01/14	3	99.10	3	99.77	99.00	0	10,037	0.00%
2020/01/13	1	97.10	1	98.00	98.40	0	10,064	0.00%
2020/01/10	2	97.75	1	96.90	96.50	1	10,379	0.01%
2020/01/09	1	96.80	11	96.61	97.30	-10	10,527	-0.09%
2020/01/08	5	95.20	2	93.85	94.30	3	10,582	0.03%
2020/01/07	9	95.67	2	95.55	94.50	7	10,940	0.06%
2020/01/06	4	98.45	0	0.00	97.00	4	11,240	0.04%
2020/01/03	12	101.73	8	102.81	100.50	4	11,207	0.04%
2020/01/02	1	103.50	5	102.30	103.00	-4	11,089	-0.04%
2019/12/31	2	99.40	6	99.53	99.40	-4	10,868	-0.04%
2019/12/30	6	99.87	4.4	100.27	100.00	1.7	10,903	0.02%
2019/12/27	9	102.61	6.2	102.21	101.00	2.8	10,860	0.03%
2019/12/26	3	102.00	3	101.50	101.50	0	10,872	0.00%
2019/12/25	24	102.83	19	102.66	101.50	5	10,938	0.05%
2019/12/24	3.2	98.15	0	0.00	99.00	3.2	10,393	0.03%
2019/12/20	1	96.10	4	96.78	97.80	-3	10,555	-0.03%
2019/12/19	3	95.80	0	0.00	95.70	3	10,832	0.03%
2019/12/18	4	98.08	13	98.76	96.80	-9	10,922	-0.08%
2019/12/17	1	96.50	1	96.80	97.00	0	10,619	0.00%
2019/12/16	1	96.80	1	96.20	96.50	0	10,560	0.00%
2019/12/13	0	0.00	1	95.20	94.90	-1	10,457	-0.01%
2019/12/12	2	95.20	3.2	95.39	94.50	-1.2	10,397	-0.01%
2019/12/11	7	95.31	3	94.90	94.20	4	10,307	0.04%
2019/12/10	2	96.40	1	96.40	96.80	1	10,287	0.01%
2019/12/09	1	96.20	2	96.40	97.30	-1	10,214	-0.01%
2019/12/06	4	98.48	4.1	96.94	96.70	-0.1	10,146	0.00%
2019/12/05	4.2	95.31	31.1	95.44	96.50	-26.9	9,750	-0.28%
2019/12/04	5	89.42	6	90.03	90.50	-1	9,211	-0.01%
2019/12/03	1	87.00	1	87.10	87.10	0	8,989	0.00%
2019/12/02	1	86.60	0	0.00	87.00	1	8,999	0.01%
2019/11/29	1	86.50	0	0.00	86.80	1	9,037	0.01%
2019/11/27	1	86.50	1	86.60	86.60	0	9,125	0.00%
2019/11/26	2	86.50	3	85.73	85.50	-1	9,136	-0.01%
2019/11/25	6	86.02	1	86.20	86.50	5	9,085	0.06%
2019/11/22	13	86.96	1	87.10	87.10	12	9,060	0.13%
2019/11/21	7	86.20	3	86.40	86.20	4	9,167	0.04%
2019/11/20	5	86.80	1	86.40	86.40	4	9,147	0.04%
2019/11/19	4	87.18	2	87.15	87.30	2	9,219	0.02%
2019/11/18	3	88.50	1	88.80	88.80	2	9,172	0.02%
2019/11/15	3	89.30	5	88.30	87.80	-2	9,208	-0.02%
2019/11/14	1	87.00	0	0.00	88.80	1	9,296	0.01%
2019/11/13	2	88.15	0	0.00	88.40	2	9,314	0.02%
2019/11/12	8	87.19	2	87.40	87.50	6	9,337	0.06%
2019/11/11	6	85.95	7	85.81	86.20	-1	9,336	-0.01%
2019/11/08	13	89.86	9	89.06	88.00	4	9,198	0.04%
2019/11/07	3	94.27	6	93.43	93.60	-3	8,931	-0.03%
2019/11/06	4	97.03	3	95.80	95.90	1	8,881	0.01%
2019/11/05	12	96.85	8	97.16	98.00	4	8,856	0.05%
2019/11/04	0	0.00	15	94.08	95.20	-15	8,702	-0.17%
2019/11/01	4	92.08	4	92.00	92.30	0	8,580	0.00%
2019/10/31	5	92.10	2	91.65	91.80	3	8,647	0.03%
2019/10/30	5	93.52	5	93.40	94.20	0	8,573	0.00%
2019/10/29	8	93.81	10	93.29	94.50	-2	8,572	-0.02%
2019/10/28	4	93.80	7	93.90	94.30	-3	8,454	-0.04%
2019/10/25	1	93.80	0	0.00	92.90	1	8,395	0.01%
2019/10/24	3	92.03	3	92.30	92.40	0	8,285	0.00%
2019/10/23	5	92.52	2	91.95	91.90	3	8,312	0.04%
2019/10/22	1	93.90	3	93.20	93.10	-2	8,303	-0.02%
2019/10/21	6	91.97	19	92.84	92.90	-13	8,247	-0.16%
2019/10/18	14	92.80	2	93.20	91.20	12	8,137	0.15%
2019/10/17	0	0.00	1	89.90	91.10	-1	7,788	-0.01%
2019/10/16	0	0.00	3	91.00	89.00	-3	7,667	-0.04%
2019/10/15	2	91.60	2.1	89.20	89.20	-0.1	7,584	0.00%
2019/10/14	0.2	89.30	4	89.38	89.30	-3.8	7,306	-0.05%
2019/10/09	1	83.90	3	83.03	83.50	-2	6,965	-0.03%
2019/10/07	3	84.87	1	84.90	84.40	2	7,055	0.03%
2019/10/04	0	0.00	1	85.40	85.00	-1	7,053	-0.01%
2019/10/03	3	84.53	6	86.13	86.20	-3	7,094	-0.04%
2019/10/02	8	84.60	11	84.96	85.40	-3	7,068	-0.04%
2019/10/01	2	83.65	5	84.52	85.50	-3	7,054	-0.04%
2019/09/27	8	83.50	8	83.75	82.20	0	6,981	0.00%
2019/09/26	9	84.18	9	83.04	82.70	0	7,004	0.00%
2019/09/25	2	83.95	0	0.00	83.90	2	7,102	0.03%
2019/09/24	7	84.37	10	83.94	83.70	-3	7,306	-0.04%
2019/09/23	3	79.53	7	80.01	81.20	-4	7,012	-0.06%
2019/09/20	0	0.00	5	77.92	78.50	-5	7,226	-0.07%
2019/09/19	0	0.00	4	77.10	76.90	-4	7,288	-0.05%
2019/09/18	2	76.80	1	76.30	76.30	1	7,461	0.01%
2019/09/17	1	77.30	11	77.12	76.80	-10	7,502	-0.13%
2019/09/16	39	77.08	35	76.73	76.70	4	7,591	0.05%
2019/09/12	14	76.84	6	76.68	77.20	8	7,719	0.10%
2019/09/11	3	74.47	7	75.00	74.30	-4	7,775	-0.05%
2019/09/10	6	75.10	6	75.87	75.00	0	7,927	0.00%
2019/09/09	16	76.57	10	75.80	75.80	6	8,214	0.07%
2019/09/06	0	0.00	2	76.90	76.20	-2	8,568	-0.02%
2019/09/05	1	75.90	0	0.00	76.00	1	8,781	0.01%
2019/09/04	2	76.15	5	76.70	76.20	-3	9,001	-0.03%
2019/09/02	0	0.00	6	74.93	75.00	-6	9,131	-0.07%
2019/08/30	6	75.60	4	75.85	74.20	2	9,298	0.02%
2019/08/29	3	73.60	1	73.00	74.60	2	9,377	0.02%
2019/08/28	7	74.31	1	74.30	73.50	6	9,430	0.06%
2019/08/27	0	0.00	2	74.60	73.80	-2	9,447	-0.02%
2019/08/26	5	74.70	3	75.60	74.10	2	9,586	0.02%
2019/08/23	3	78.00	0	0.00	77.90	3	9,603	0.03%
2019/08/22	3	78.00	12	79.32	77.90	-9	9,722	-0.09%
2019/08/21	2	79.70	0	0.00	79.30	2	9,935	0.02%
2019/08/20	2	81.20	1	82.10	80.10	1	10,200	0.01%
2019/08/19	2	81.50	11	81.49	81.20	-9	10,388	-0.09%
2019/08/16	7	78.07	3	77.80	78.00	4	10,583	0.04%
2019/08/15	8	78.45	0	0.00	77.60	8	10,991	0.07%
2019/08/14	5	80.92	2	82.00	80.90	3	11,107	0.03%
2019/08/13	1	80.90	0	0.00	81.00	1	11,418	0.01%
2019/08/12	3	79.37	3	80.33	81.50	0	11,962	0.00%
2019/08/08	3	81.13	1	81.50	80.20	2	12,172	0.02%
2019/08/07	4	80.88	14	80.24	80.50	-10	12,557	-0.08%
2019/08/06	14	78.32	2	79.50	82.30	12	13,207	0.09%
2019/08/05	9	81.17	9	81.17	80.50	0	13,657	0.00%
2019/08/02	12	82.63	3	83.67	81.60	9	14,366	0.06%
2019/08/01	2	86.00	6	85.70	85.50	-4	14,369	-0.03%
2019/07/31	4	83.35	5	84.10	86.00	-1	14,460	-0.01%
2019/07/30	15	83.65	18	83.02	83.50	-3	14,407	-0.02%
2019/07/29	6	86.82	3	86.90	86.30	3	14,303	0.02%
2019/07/26	3	88.00	0	0.00	88.00	3	14,319	0.02%
2019/07/25	3	88.30	3	87.84	88.40	0	14,315	0.00%
2019/07/24	7	87.13	3	87.73	86.90	4	14,296	0.03%
2019/07/23	21	86.21	20	86.87	86.90	1	14,345	0.01%
2019/07/22	3	88.10	2	88.10	88.10	1	14,336	0.01%
2019/07/19	4	87.65	2	87.90	88.00	2	14,327	0.01%
2019/07/18	7	87.87	2	88.25	86.80	5	14,457	0.03%
2019/07/17	1	89.60	1	90.00	89.90	0	14,406	0.00%
2019/07/16	25	90.39	22	90.48	90.40	3	14,443	0.02%
2019/07/15	11	88.82	21	89.61	89.90	-10	14,399	-0.07%
2019/07/12	7	87.80	7	89.20	87.90	0	14,471	0.00%
2019/07/11	11	87.45	17	87.22	87.30	-6	14,373	-0.04%
2019/07/09	11	86.02	31	86.64	85.70	-20	14,289	-0.14%
2019/07/08	1	87.70	1	88.00	87.50	0	14,264	0.00%
2019/07/05	11	86.81	18	86.92	87.30	-7	14,345	-0.05%
2019/07/04	17	86.16	17	85.72	85.80	0	14,340	0.00%
2019/07/03	15	87.31	12	87.36	85.90	3	14,760	0.02%
2019/07/02	2	86.80	12	87.08	87.60	-10	14,660	-0.07%
2019/07/01	26	84.19	27	85.25	85.90	-1	14,475	-0.01%
2019/06/28	3	81.10	5	80.74	81.60	-2	14,182	-0.01%
2019/06/27	14	79.69	14	80.39	80.50	0	14,223	0.00%
2019/06/26	2	79.20	2	80.70	81.40	0	13,871	0.00%
2019/06/25	20	81.99	1	81.60	80.40	19	13,831	0.14%
2019/06/24	1	82.10	2	82.90	83.00	-1	13,652	-0.01%
2019/06/21	13	83.21	11	81.75	81.60	2	13,619	0.01%
2019/06/20	21	83.03	21	82.72	82.70	0	13,550	0.00%
2019/06/19	6	82.38	25	82.25	82.50	-19	13,490	-0.14%
2019/06/18	12	83.65	4	82.60	81.70	8	13,372	0.06%
2019/06/17	17	82.29	28.1	84.14	84.20	-11.1	13,326	-0.08%
2019/06/14	14	82.51	6	82.08	82.10	8	13,108	0.06%
2019/06/13	10	78.80	20	81.09	81.50	-10	12,776	-0.08%
2019/06/12	19	80.13	27	78.91	78.80	-8	12,622	-0.06%
2019/06/11	28	77.98	28	78.36	78.60	0	12,490	0.00%
2019/06/10	11	75.50	32	76.54	76.80	-21	12,428	-0.17%
2019/06/06	50	76.24	36	74.85	74.50	14	12,369	0.11%
2019/06/05	23	79.27	42	78.34	77.90	-19	12,215	-0.16%
2019/06/04	16	78.00	45	78.20	78.20	-29	12,311	-0.24%
2019/06/03	30	77.58	11	77.50	77.50	19	12,334	0.15%
2019/05/31	13	77.92	22	78.21	78.90	-9	12,294	-0.07%
2019/05/30	12	77.54	11	77.36	77.30	1	12,162	0.01%
2019/05/29	22	76.23	23	77.20	77.20	-1	12,097	-0.01%
2019/05/28	58	80.43	48	78.35	78.20	10	12,127	0.08%
2019/05/27	98	82.66	40	81.23	81.10	58	12,125	0.48%
2019/05/24	20	81.20	29	80.93	80.90	-9	11,956	-0.08%
2019/05/23	17	78.59	31	81.00	81.20	-14	11,812	-0.12%
2019/05/22	37	80.69	28	80.31	79.10	9	11,547	0.08%
2019/05/21	32	76.58	41	77.58	78.90	-9	11,219	-0.08%
2019/05/20	31	80.15	25	77.07	77.00	6	11,084	0.05%
2019/05/17	34	81.06	31	80.25	80.10	3	10,837	0.03%
2019/05/16	23	78.03	74	78.30	78.10	-51	10,412	-0.49%
2019/05/15	37	78.78	23	78.26	78.10	14	10,471	0.13%
2019/05/14	46	74.71	52	78.38	78.00	-6	10,559	-0.06%
2019/05/13	43	72.93	56	74.92	75.70	-13	10,001	-0.13%
2019/05/10	63	72.32	69	72.62	72.80	-6	9,585	-0.06%
2019/05/09	13	68.70	11	68.27	68.20	2	8,933	0.02%
2019/05/08	11	67.81	10	69.00	69.30	1	8,874	0.01%
2019/05/07	2	67.65	20	67.70	67.70	-18	8,904	-0.20%
2019/05/06	2	66.85	0	0.00	67.30	2	9,224	0.02%
2019/05/03	0	0.00	5	68.40	68.20	-5	9,229	-0.05%
2019/05/02	0	0.00	5	67.14	67.30	-5	9,228	-0.05%
2019/04/30	10	67.27	8	66.80	66.80	2	9,352	0.02%
2019/04/29	6	66.95	1	68.30	67.00	5	9,419	0.05%
2019/04/26	10	69.95	0	0.00	69.50	10	9,474	0.11%
2019/04/25	4	70.18	13	71.10	71.20	-9	9,531	-0.09%
2019/04/24	30	71.30	29	71.37	70.30	1	9,697	0.01%
2019/04/23	13	70.72	19	70.16	70.00	-6	9,679	-0.06%
2019/04/22	9	71.42	6	71.57	70.50	3	9,950	0.03%
2019/04/19	0	0.00	7	69.94	70.60	-7	9,991	-0.07%
2019/04/18	7	69.40	18	69.17	68.60	-11	10,232	-0.11%
2019/04/17	14	70.24	15	69.23	69.10	-1	10,246	-0.01%
2019/04/16	4	68.80	2	69.00	69.30	2	10,261	0.02%
2019/04/15	0	0.00	8	68.41	68.30	-8	10,465	-0.08%
2019/04/12	18	67.57	1	67.70	67.70	17	10,741	0.16%
2019/04/11	21	70.62	1	68.80	68.80	20	10,854	0.18%
2019/04/10	21	71.09	9	71.42	71.40	12	10,908	0.11%
2019/04/09	32	71.81	30	72.47	71.80	2	10,984	0.02%
2019/04/08	12	68.60	15	68.62	68.60	-3	10,831	-0.03%
2019/04/03	7	67.74	1	67.70	67.80	6	10,997	0.05%
2019/04/02	3	68.73	0	0.00	68.40	3	11,241	0.03%
2019/04/01	2	68.55	4	69.18	68.20	-2	11,713	-0.02%
2019/03/29	0	0.00	10	66.60	67.40	-10	11,658	-0.09%
2019/03/28	4	67.45	2	67.25	66.60	2	12,023	0.02%
2019/03/27	2	67.40	0	0.00	66.90	2	12,525	0.02%
2019/03/26	3	66.87	5	67.08	67.70	-2	12,713	-0.02%
2019/03/22	18	69.29	15	68.17	68.20	3	13,122	0.02%
2019/03/21	12	68.38	15	68.37	68.40	-3	13,349	-0.02%
2019/03/20	2	68.00	11	67.88	67.80	-9	13,583	-0.07%
2019/03/19	0	0.00	8	66.71	66.80	-8	13,849	-0.06%
2019/03/18	0	65.70	4	65.30	65.70	-4	13,975	-0.03%
2019/03/15	6	64.97	4	65.53	64.80	2	14,310	0.01%
2019/03/14	6	64.53	2	65.55	64.30	4	14,582	0.03%
2019/03/13	7	65.54	4	65.33	65.70	3	14,874	0.02%
2019/03/12	4	66.20	9	66.78	66.00	-5	15,052	-0.03%
2019/03/11	6	65.73	1	65.80	65.90	5	15,288	0.03%
2019/03/08	16	65.76	1	65.80	65.10	15	15,954	0.09%
2019/03/07	8	68.94	1	70.60	67.90	7	16,140	0.04%
2019/03/06	8	70.96	3	71.13	70.30	5	16,581	0.03%
2019/03/05	1	69.90	1	71.00	70.60	0	17,126	0.00%
2019/03/04	4	70.75	0	0.00	70.50	4	17,429	0.02%
2019/02/27	10	71.51	5	71.40	71.40	5	17,569	0.03%
2019/02/26	8	72.61	37	72.44	72.60	-29	17,810	-0.16%
2019/02/25	2	68.65	5	69.66	69.80	-3	17,952	-0.02%
2019/02/22	6	70.93	5	71.36	70.10	1	18,343	0.01%
2019/02/21	13	70.97	0	0.00	71.20	13	18,311	0.07%
2019/02/20	8	72.14	5	72.36	71.10	3	18,314	0.02%
2019/02/19	6	71.52	2	71.55	72.00	4	18,362	0.02%
2019/02/18	6	71.12	1	70.90	70.80	5	18,472	0.03%
2019/02/15	18	71.35	3	71.53	70.50	15	18,677	0.08%
2019/02/14	19	74.05	10	73.72	72.80	9	18,739	0.05%
2019/02/13	15	72.18	8	72.09	74.30	7	18,546	0.04%
2019/02/12	1	66.60	1	67.80	67.60	0	18,191	0.00%
2019/02/11	4	65.55	1	65.80	65.60	3	18,539	0.02%
2019/01/30	10	65.90	5	65.60	64.50	5	18,765	0.03%
2019/01/29	5	64.80	1	65.00	65.20	4	18,788	0.02%
2019/01/28	0	0.00	2	65.30	65.50	-2	18,875	-0.01%
2019/01/25	1	64.80	13	64.81	64.40	-12	19,217	-0.06%
2019/01/24	11	63.10	11	62.99	62.50	0	19,111	0.00%
2019/01/23	8	62.16	2	62.10	63.10	6	19,101	0.03%
2019/01/22	2	63.05	1	62.10	62.00	1	19,326	0.01%
2019/01/21	3	63.90	4	63.93	63.70	-1	19,436	-0.01%
2019/01/18	7	62.93	1	64.30	64.30	6	19,565	0.03%
2019/01/17	0	0.00	1	64.50	63.60	-1	19,619	-0.01%
2019/01/16	4	62.90	15	63.60	64.90	-11	19,722	-0.06%
2019/01/15	3	62.17	32	62.76	62.90	-29	19,591	-0.15%
2019/01/14	20	61.12	13	61.40	61.40	7	19,557	0.04%
2019/01/11	21	64.70	20	63.90	63.30	1	19,391	0.01%
2019/01/10	21	64.63	2	65.50	64.00	19	19,377	0.10%
2019/01/09	3	62.80	1	64.20	62.60	2	19,169	0.01%
2019/01/07	36	64.21	59	63.45	63.20	-23	19,279	-0.12%
2019/01/04	4	61.35	3	62.03	62.90	1	19,258	0.01%
2019/01/03	16	62.43	17	61.74	61.60	-1	19,106	-0.01%
2019/01/02	1	62.80	4	62.75	62.80	-3	19,093	-0.02%
2018/12/28	9	61.58	10	61.35	61.20	-1	19,120	-0.01%
2018/12/27	1	61.90	2	61.60	61.20	-1	19,189	-0.01%
2018/12/26	8	61.80	8	58.50	58.50	0	18,918	0.00%
2018/12/25	13	59.66	3	58.97	60.80	10	18,881	0.05%
2018/12/24	12	60.32	6	59.65	60.00	6	18,659	0.03%
2018/12/21	2	62.85	1	61.90	63.40	1	18,292	0.01%
2018/12/20	37	63.68	14	62.76	61.70	23	18,034	0.13%
2018/12/19	14	70.24	12	68.62	68.50	2	17,677	0.01%
2018/12/18	7	70.49	9	70.46	70.00	-2	18,106	-0.01%
2018/12/17	2	70.15	4	70.58	71.00	-2	18,198	-0.01%
2018/12/14	6	67.75	4	67.78	69.20	2	18,092	0.01%
2018/12/13	3	69.70	3	70.23	69.80	0	17,965	0.00%
2018/12/12	15	70.09	9	69.78	69.30	6	17,838	0.03%
2018/12/11	5	69.42	5	68.84	68.60	0	17,780	0.00%
2018/12/10	13	70.04	10	69.84	69.60	3	17,754	0.02%
2018/12/07	12	75.05	9	73.64	72.70	3	17,516	0.02%
2018/12/06	21	75.67	9	74.79	74.10	12	17,515	0.07%
2018/12/05	24	78.76	10	78.27	78.00	14	17,395	0.08%
2018/12/04	17	83.08	7	82.54	82.10	10	17,367	0.06%
2018/12/03	30	87.66	12	88.02	85.20	18	17,253	0.10%
2018/11/30	43	85.10	42	84.55	84.50	1	16,574	0.01%
2018/11/29	3	82.87	10	82.79	85.80	-7	16,135	-0.04%
2018/11/28	24	77.73	52	79.83	79.90	-28	15,623	-0.18%
2018/11/27	20	74.12	15	75.67	76.00	5	15,145	0.03%
2018/11/26	22	73.60	14	73.61	73.50	8	14,850	0.05%
2018/11/23	19	75.23	7	74.24	72.00	12	14,732	0.08%
2018/11/22	23	75.50	6	75.45	72.80	17	14,384	0.12%
2018/11/21	13	73.41	28	74.81	77.50	-15	13,991	-0.11%
2018/11/20	15	70.34	30	70.24	70.50	-15	13,555	-0.11%
2018/11/19	11	70.05	11	69.93	70.10	0	13,594	0.00%
2018/11/16	14	70.52	22	69.90	69.00	-8	13,591	-0.06%
2018/11/15	4	68.63	20	68.73	70.00	-16	13,639	-0.12%
2018/11/14	38	69.31	30	69.27	68.00	8	13,554	0.06%
2018/11/13	14	66.67	14	69.40	71.50	0	13,511	0.00%
2018/11/12	6	68.02	10	67.82	69.00	-4	13,388	-0.03%
2018/11/09	5	67.16	5	67.22	67.50	0	13,312	0.00%
2018/11/08	26	71.34	3	67.80	66.20	23	13,209	0.17%
2018/11/07	14	65.86	18	68.61	69.80	-4	12,822	-0.03%
2018/11/06	8	64.88	8	64.31	63.50	0	12,780	0.00%
2018/11/05	2	65.00	1	66.70	67.40	1	12,809	0.01%
2018/11/02	16	65.56	22	66.42	66.40	-6	12,814	-0.05%
2018/11/01	17	62.43	6	62.00	63.30	11	12,502	0.09%
2018/10/30	44	51.78	32	51.63	52.40	12	12,483	0.10%
2018/10/29	9	49.56	9	50.26	51.80	0	12,405	0.00%
2018/10/26	6	49.28	9	50.32	47.10	-3	12,467	-0.02%
2018/10/25	10	51.12	7	51.43	50.40	3	12,546	0.02%
2018/10/24	3	56.20	3	56.93	56.00	0	12,412	0.00%
2018/10/23	6	59.87	2	59.00	58.30	4	12,263	0.03%
2018/10/19	5	61.74	2	61.85	61.80	3	12,158	0.02%
2018/10/18	2	66.00	0	0.00	65.30	2	12,057	0.02%
2018/10/16	1	66.40	7	65.96	64.00	-6	11,921	-0.05%
2018/10/15	20	63.78	15	63.34	63.10	5	11,781	0.04%
2018/10/12	19	63.76	18	64.23	64.10	1	11,722	0.01%
2018/10/11	0	0.00	3	63.70	63.50	-3	11,552	-0.03%
2018/10/08	5	68.10	4	67.70	68.00	1	11,287	0.01%
2018/10/05	15	71.25	10	71.12	70.00	5	11,098	0.05%
2018/10/04	0	0.00	1	75.80	75.80	-1	10,937	-0.01%
2018/10/03	10	78.00	11	77.11	74.90	-1	10,944	-0.01%
2018/10/02	20	79.67	14	79.89	78.50	6	10,874	0.06%
2018/10/01	1	77.70	2	79.85	79.90	-1	10,996	-0.01%
2018/09/28	10	78.37	8	78.64	78.40	2	11,180	0.02%
2018/09/27	4	78.30	9	78.18	77.30	-5	11,181	-0.04%
2018/09/26	11	78.55	8	78.79	79.50	3	11,262	0.03%
2018/09/25	26	81.86	23	81.80	78.10	3	11,179	0.03%
2018/09/21	7	78.27	8	79.91	81.50	-1	10,708	-0.01%
2018/09/20	3	75.80	0	0.00	74.60	3	10,431	0.03%
2018/09/19	3	75.73	6	76.53	74.30	-3	10,444	-0.03%
2018/09/18	9	72.82	14	73.40	73.90	-5	10,448	-0.05%
2018/09/17	24	73.98	23	74.54	74.70	1	10,570	0.01%
2018/09/12	2	65.00	1	64.20	64.40	1	10,255	0.01%
2018/09/11	3	69.23	2	69.45	69.50	1	10,055	0.01%
2018/09/10	6	69.87	1	72.60	69.50	5	9,872	0.05%
2018/09/07	4	82.10	3	81.67	77.20	1	9,740	0.01%
2018/09/04	2	84.10	2	83.75	84.40	0	10,053	0.00%
2018/08/31	1	86.40	1	86.60	88.00	0	10,583	0.00%
2018/08/29	1	86.60	2	87.05	87.40	-1	11,085	-0.01%
2018/08/28	0	0.00	3	87.30	87.40	-3	11,507	-0.03%
2018/08/27	7	87.93	1	87.30	88.20	6	11,612	0.05%
2018/08/24	2	83.85	3	83.93	84.50	-1	11,737	-0.01%
2018/08/23	1	85.20	0	0.00	85.20	1	12,123	0.01%
2018/08/22	7	85.53	5	85.30	87.30	2	12,328	0.02%
2018/08/21	1	86.60	4	86.30	86.60	-3	12,292	-0.02%
2018/08/20	7	84.49	5	85.80	84.20	2	12,374	0.02%
2018/08/17	1	92.00	1	90.20	90.20	0	12,304	0.00%
2018/08/15	5	90.10	5	90.08	90.30	0	12,514	0.00%
2018/08/14	6	90.90	10	90.95	91.50	-4	12,602	-0.03%
2018/08/13	8	88.68	3	88.80	88.40	5	12,638	0.04%
2018/08/10	6	94.83	2	96.70	93.00	4	12,649	0.03%
2018/08/09	8	96.73	9	96.10	96.10	-1	12,911	-0.01%
2018/08/08	7	98.33	6	96.40	95.60	1	13,595	0.01%
2018/08/07	0	0.00	2	102.50	102.50	-2	13,996	-0.01%
2018/08/03	1	97.00	2	93.40	97.00	-1	15,125	-0.01%
2018/08/02	4	96.78	2	95.45	92.00	2	15,089	0.01%
2018/08/01	7	100.03	3	100.03	99.20	4	15,010	0.03%
2018/07/31	0	0.00	2	106.50	105.00	-2	15,036	-0.01%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/27	1	113.00	2	110.25	113.00	-1	15,325	-0.01%
2018/07/26	3	112.00	3	114.50	110.00	0	15,574	0.00%
2018/07/25	2	112.00	2	112.75	113.00	0	15,812	0.00%
2018/07/24	0	0.00	1	109.00	112.00	-1	15,928	-0.01%
2018/07/20	10	119.00	11	117.00	115.00	-1	16,295	-0.01%
2018/07/19	10	115.00	10	115.85	115.50	0	16,418	0.00%
2018/07/18	1	116.00	3	114.50	109.50	-2	16,549	-0.01%
2018/07/17	3	115.33	2	115.00	115.00	1	16,632	0.01%
2018/07/16	3	115.50	2	115.50	116.50	1	16,937	0.01%
2018/07/13	1	116.50	1	116.00	114.50	0	17,483	0.00%
2018/07/12	1	114.00	1	115.00	116.00	0	17,768	0.00%
2018/07/11	3	112.83	3	113.67	113.00	0	18,121	0.00%
2018/07/10	2	115.75	3	116.00	115.00	-1	18,706	-0.01%
2018/07/09	1	115.00	1	115.50	114.00	0	19,373	0.00%
2018/07/06	3	111.67	4	113.63	117.50	-1	19,510	-0.01%
2018/07/05	3	108.50	2	110.50	107.00	1	19,568	0.01%
2018/07/04	2	109.25	9	107.06	107.00	-7	19,769	-0.04%
2018/07/03	0	0.00	1	116.00	115.50	-1	20,025	0.00%
2018/07/02	2	118.73	0	0.00	115.50	2	20,029	0.01%
2018/06/29	2	123.00	0	0.00	123.00	2	19,974	0.01%
2018/06/28	2	123.50	4	126.25	123.00	-2	20,003	-0.01%
2018/06/27	0	0.00	1	123.00	128.00	-1	20,283	0.00%
2018/06/22	4	124.88	2	124.25	124.00	2	20,571	0.01%
2018/06/21	1	128.00	3	126.00	129.00	-2	20,592	-0.01%
2018/06/20	1	122.50	0	0.00	123.00	1	20,819	0.00%
2018/06/14	1	125.50	0	0.00	127.50	1	21,757	0.00%
2018/06/13	2	126.50	2	125.25	127.50	0	22,584	0.00%
2018/06/12	3.5	127.86	7	129.00	128.00	-3.5	22,755	-0.02%
2018/06/11	3	124.33	2	126.00	125.50	1	22,574	0.00%
2018/06/08	4	119.00	4	116.88	120.50	0	22,440	0.00%
2018/06/07	3	127.50	3	125.00	125.00	0	22,077	0.00%
2018/06/06	7.5	122.67	13	122.15	128.00	-5.5	22,058	-0.02%
2018/06/05	18	125.47	8	126.25	122.50	10	21,956	0.05%
2018/06/04	4	137.50	2	136.50	136.00	2	21,514	0.01%
2018/06/01	4	139.88	5	138.30	137.00	-1	21,474	0.00%
2018/05/31	11	145.32	11	144.86	141.00	0	21,435	0.00%
2018/05/30	4	143.25	5.3	143.57	143.00	-1.3	20,992	-0.01%
2018/05/29	9	143.83	12	144.42	143.00	-3	20,769	-0.01%
2018/05/28	7	142.93	8	142.75	142.00	-1	20,607	0.00%
2018/05/25	0	0.00	1	140.00	140.00	-1	20,488	0.00%
2018/05/24	5	136.90	6	137.42	138.00	-1	20,424	0.00%
2018/05/23	8	139.56	5	138.00	137.00	3	20,377	0.01%
2018/05/22	2	138.00	1	141.00	136.50	1	20,225	0.00%
2018/05/21	7	139.93	13	139.12	141.00	-6	20,225	-0.03%
2018/05/18	13	138.69	11	138.09	139.00	2	20,217	0.01%
2018/05/17	15	140.63	4	138.88	136.50	11	20,166	0.05%
2018/05/16	27	145.67	19.8	146.44	141.50	7.2	20,054	0.04%
2018/05/15	19	143.66	7	144.00	141.00	12	19,651	0.06%
2018/05/14	26	146.67	26	148.85	151.00	0	19,438	0.00%
2018/05/11	12	139.29	15	139.30	137.50	-3	18,840	-0.02%
2018/05/10	3	130.67	7	132.36	135.50	-4	18,366	-0.02%
2018/05/09	34	132.50	31	132.23	131.00	3	18,655	0.02%
2018/05/08	5	134.30	10	133.95	132.00	-5	18,633	-0.03%
2018/05/07	3	131.83	4	130.25	131.00	-1	18,638	-0.01%
2018/05/04	156	127.78	154	126.27	127.00	2	18,647	0.01%	大買/大賣/
2018/05/03	9	135.17	3	133.00	130.50	6	19,036	0.03%
2018/05/02	0	0.00	1	136.00	134.50	-1	19,101	-0.01%
2018/04/30	1	130.00	0	0.00	129.00	1	19,276	0.01%
2018/04/27	3	133.83	3	132.17	131.00	0	19,738	0.00%
2018/04/26	4	128.75	4	127.88	128.50	0	20,196	0.00%
2018/04/25	4	124.63	7	124.00	124.00	-3	20,437	-0.01%
2018/04/24	9	122.28	7	122.36	120.50	2	20,453	0.01%
2018/04/23	21	133.24	17	128.88	128.00	4	20,274	0.02%
2018/04/20	7	134.64	6	133.42	133.00	1	20,187	0.00%
2018/04/19	3	136.83	15.1	138.50	138.50	-12.1	19,928	-0.06%
2018/04/18	15	131.50	9	131.67	133.00	6	19,375	0.03%
2018/04/17	11	134.79	10	129.25	127.50	1	19,068	0.01%
2018/04/16	21	132.75	21	136.33	139.00	0	18,751	0.00%
2018/04/13	15	128.30	19	129.24	130.00	-4	18,183	-0.02%
2018/04/12	0	0.00	3.1	119.82	120.00	-3.1	17,461	-0.02%
2018/04/11	0	0.00	1	120.00	116.50	-1	17,297	-0.01%
2018/04/10	0	0.00	4	116.13	115.50	-4	17,082	-0.02%
2018/04/09	5	110.70	10.1	111.28	115.50	-5.1	17,027	-0.03%
2018/04/03	2	105.50	0	0.00	105.50	2	16,574	0.01%
2018/04/02	2	105.25	0	0.00	105.00	2	16,475	0.01%
2018/03/31	1	106.50	0	0.00	106.50	1	16,428	0.01%
2018/03/30	3	109.50	7	110.36	107.50	-4	16,426	-0.02%
2018/03/29	1	107.50	4	108.63	107.50	-3	16,147	-0.02%
2018/03/28	1	102.50	2	101.75	102.00	-1	15,663	-0.01%
2018/03/27	5	104.00	11	104.14	104.50	-6	15,543	-0.04%
2018/03/23	8	100.65	10	100.60	99.10	-2	15,300	-0.01%
2018/03/22	19	108.82	18	109.47	105.50	1	14,998	0.01%
2018/03/21	10	108.34	10	107.25	107.00	0	14,641	0.00%
2018/03/20	15	105.75	21	108.79	111.00	-6	14,362	-0.04%
2018/03/19	15	105.90	29.1	107.63	105.50	-14.1	13,950	-0.10%
2018/03/16	24	97.93	26	99.06	98.80	-2	13,064	-0.02%
2018/03/15	6	95.75	6	95.85	96.10	0	12,772	0.00%
2018/03/14	0	0.00	1	96.40	95.80	-1	12,853	-0.01%
2018/03/13	0	0.00	4	97.70	97.20	-4	13,013	-0.03%
2018/03/12	7	98.23	8	98.11	97.30	-1	13,020	-0.01%
2018/03/09	7	94.61	7	95.46	95.60	0	12,930	0.00%
2018/03/08	1	91.80	3	92.03	91.80	-2	12,835	-0.02%
2018/03/07	2	91.55	1	90.90	90.90	1	12,893	0.01%
2018/03/06	3	89.10	10	90.50	91.50	-7	13,000	-0.05%
2018/03/05	2	88.15	1	87.90	87.50	1	13,032	0.01%
2018/03/02	1	88.00	0	0.00	88.90	1	13,097	0.01%
2018/03/01	1	89.20	0	0.00	89.10	1	13,126	0.01%
2018/02/27	2	89.70	2	91.70	89.80	0	13,196	0.00%
2018/02/26	10	92.29	9	90.97	90.80	1	13,182	0.01%
2018/02/23	2	94.40	5	93.26	92.30	-3	13,170	-0.02%
2018/02/22	5	93.20	0	0.00	93.60	5	13,360	0.04%
2018/02/21	7	92.80	7	93.03	93.80	0	13,935	0.00%
2018/02/12	5	88.82	3	88.43	88.00	2	13,860	0.01%
2018/02/09	5	88.72	15	88.23	89.00	-10	13,859	-0.07%
2018/02/08	10	95.35	22	91.82	93.70	-12	13,774	-0.09%
2018/02/07	23	97.89	21	98.33	96.10	2	13,596	0.01%
2018/02/06	19	93.24	24	95.09	92.50	-5	13,462	-0.04%
2018/02/05	2	98.60	2	98.10	101.50	0	13,530	0.00%
2018/02/02	1	99.80	0	0.00	99.90	1	13,821	0.01%
2018/02/01	28	103.36	12	104.25	102.00	16	13,956	0.11%
2018/01/31	0	0.00	2	100.45	101.50	-2	13,751	-0.01%
2018/01/30	8	100.94	20	101.00	100.50	-12	13,742	-0.09%
2018/01/29	1	95.20	7	98.34	99.50	-6	13,513	-0.04%
2018/01/26	35	103.06	42	98.97	94.40	-7	13,519	-0.05%
2018/01/25	11	98.99	3	99.77	100.00	8	13,241	0.06%
2018/01/24	33	98.87	12	99.11	99.00	21	13,005	0.16%
2018/01/23	21	99.46	11.1	98.62	97.50	9.9	12,675	0.08%
2018/01/22	6	93.65	39.2	94.72	97.60	-33.2	12,323	-0.27%
2018/01/19	1	86.50	10	87.08	88.80	-9	12,166	-0.07%
2018/01/18	0	0.00	1	83.00	83.70	-1	11,858	-0.01%
2018/01/17	0	0.00	6	81.20	81.40	-6	12,138	-0.05%
2018/01/16	3	81.50	0	0.00	81.50	3	12,388	0.02%
2018/01/15	0	0.00	1	82.40	81.90	-1	12,650	-0.01%
2018/01/11	0	0.00	3	78.67	79.10	-3	13,565	-0.02%
2018/01/10	1	81.80	0	0.00	79.00	1	13,939	0.01%
2018/01/09	0	0.00	1	82.40	81.50	-1	14,253	-0.01%
2018/01/08	10	81.10	0	0.00	81.20	10	14,810	0.07%
2018/01/05	3	83.40	6	81.97	81.70	-3	15,666	-0.02%
2018/01/04	4	81.20	5	81.68	81.40	-1	16,200	-0.01%
2018/01/03	0	0.00	25	79.27	81.60	-25	16,207	-0.15%
2018/01/02	0	0.00	1	76.30	76.30	-1	16,057	-0.01%