遠雄 (5522)-元大-歸仁券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
656張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2.1	68.47	68.40	-2.1	1,185	-0.18%
2024/11/21	0	0.00	1	67.70	67.50	-1	1,200	-0.08%
2024/11/20	0	0.00	1	67.20	67.60	-1	1,228	-0.08%
2024/11/19	0	0.00	1.3	67.17	67.40	-1.3	1,253	-0.10%
2024/11/15	0.2	66.30	0	0.00	66.30	0.2	1,275	0.01%
2024/11/14	0.3	63.93	1	65.00	63.80	-0.7	1,282	-0.05%
2024/11/13	2	65.10	0	0.00	65.10	2	1,292	0.15%
2024/11/12	1	65.80	0	0.00	66.10	1	1,303	0.08%
2024/11/07	0	0.00	2	67.05	67.30	-2	1,313	-0.15%
2024/11/05	1	66.30	0	0.00	66.30	1	1,335	0.07%
2024/11/01	0	0.00	1	68.80	69.20	-1	1,445	-0.07%
2024/10/30	2.2	67.51	0	0.00	67.50	2.2	1,477	0.15%
2024/10/29	1	67.80	0.1	68.28	67.90	0.9	1,508	0.06%
2024/10/28	1	68.30	0	0.00	68.40	1	1,542	0.06%
2024/10/25	1	68.10	0	0.00	68.20	1	1,564	0.06%
2024/10/23	0.1	68.80	0	0.00	68.50	0.1	1,609	0.01%
2024/10/16	0	0.00	1	71.60	72.30	-1	1,854	-0.05%
2024/10/01	0	0.00	1	72.50	72.70	-1	2,058	-0.05%
2024/09/26	2	70.90	1	70.50	69.90	1	2,082	0.05%
2024/09/23	6.1	69.45	6	69.58	69.40	0.1	2,087	0.00%
2024/09/20	1	71.20	0	0.00	71.10	1	2,045	0.05%
2024/09/10	0.1	75.80	0	0.00	75.00	0.1	2,097	0.00%
2024/08/30	0.2	79.90	0	0.00	81.10	0.2	2,514	0.01%
2024/08/19	0	0.00	1	83.00	83.70	-1	3,038	-0.03%
2024/08/16	2	82.85	3	82.30	82.00	-1	3,059	-0.03%
2024/08/15	3	83.57	3	82.60	82.60	0	3,080	0.00%
2024/08/14	2	80.60	2	78.20	80.90	0	3,130	0.00%
2024/08/13	3	76.80	1	76.70	77.20	2	3,187	0.06%
2024/08/12	0	0.00	15	76.39	76.90	-15	3,251	-0.46%
2024/08/07	0	0.00	3	74.47	76.60	-3	3,381	-0.09%
2024/08/06	3.1	72.07	1	71.20	71.30	2.1	3,442	0.06%
2024/08/05	1.2	76.56	0.2	77.06	75.30	1.1	3,466	0.03%
2024/08/02	0.2	84.23	0	0.00	83.60	0.2	3,569	0.00%
2024/07/29	0	0.00	4	88.20	87.00	-4	4,631	-0.09%
2024/07/23	3	86.20	1	87.50	84.90	2	4,782	0.04%
2024/07/22	0	0.00	1	82.70	84.40	-1	4,832	-0.02%
2024/07/19	20	87.52	6.2	86.73	86.80	13.9	4,930	0.28%
2024/07/18	1	89.70	2	90.30	89.90	-1	4,905	-0.02%
2024/07/17	5	91.16	2	91.70	90.10	3	4,877	0.06%
2024/07/16	0	0.00	3	91.20	91.00	-3	4,910	-0.06%
2024/07/15	1	89.90	0	0.00	90.30	1	4,990	0.02%
2024/07/11	1	87.60	0	0.00	88.10	1	4,972	0.02%
2024/07/09	0.1	83.30	0	0.00	83.10	0.1	4,948	0.00%
2024/07/08	0.1	84.00	0	0.00	84.10	0.1	4,947	0.00%
2024/07/05	0	0.00	0.3	85.00	84.90	-0.3	4,943	-0.01%
2024/07/04	0.3	85.40	0	0.00	85.90	0.3	4,952	0.01%
2024/07/03	0	0.00	0.1	85.50	84.70	-0.1	4,948	0.00%
2024/07/01	0.1	83.80	0	0.00	84.00	0.1	4,935	0.00%
2024/06/28	3	81.57	0.1	81.10	80.50	2.9	4,915	0.06%
2024/06/27	0.2	82.17	0.1	82.80	82.80	0.1	4,895	0.00%
2024/06/26	0.1	85.90	0	0.00	83.90	0.1	4,871	0.00%
2024/06/25	0	0.00	0.1	85.60	85.00	-0.1	4,848	0.00%
2024/06/24	0.1	86.90	0	0.00	86.70	0.1	4,837	0.00%
2024/06/21	0.2	85.70	0	0.00	84.70	0.2	4,810	0.00%
2024/06/18	4	85.98	3	85.34	85.20	1	4,727	0.02%
2024/06/12	1	87.80	0	0.00	88.80	1	4,614	0.02%
2024/06/11	0	0.00	0.3	91.72	91.90	-0.3	4,566	-0.01%
2024/06/07	5	93.86	3	95.30	93.60	2	4,525	0.04%
2024/06/06	3	90.40	5	91.40	91.30	-2	4,432	-0.05%
2024/06/05	15	96.27	2	93.30	93.20	13	4,368	0.30%
2024/06/04	3	94.97	2.2	95.60	98.60	0.9	4,258	0.02%
2024/06/03	16	93.16	15	95.37	94.80	1	4,133	0.02%
2024/05/31	21	88.54	2	91.40	88.60	19	3,963	0.48%
2024/05/30	8	84.36	0	84.80	84.50	8	3,792	0.21%
2024/05/29	0	81.70	6	84.45	83.50	-6	3,750	-0.16%
2024/05/28	2.2	81.73	0.1	82.00	82.10	2.1	3,707	0.06%
2024/05/27	0	81.80	0.3	81.80	81.00	-0.2	3,695	-0.01%
2024/05/23	0.2	79.20	0	0.00	77.90	0.2	3,630	0.00%
2024/05/20	12	82.60	0	0.00	81.80	12	3,482	0.34%
2024/05/17	0.1	81.50	0	0.00	81.20	0.1	3,406	0.00%
2024/05/16	0.2	80.40	3	79.90	81.50	-2.8	3,330	-0.08%
2024/05/14	3	80.70	3	77.30	77.40	0	3,235	0.00%
2024/05/13	5	78.52	4	79.15	80.80	1	3,181	0.03%
2024/05/10	0	83.00	1	81.60	80.00	-1	3,087	-0.03%
2024/05/09	7.1	83.50	7	82.53	81.50	0.1	2,991	0.00%
2024/05/08	22	87.69	29.1	84.71	84.10	-7.1	2,875	-0.25%
2024/05/07	8.2	87.88	15.1	86.87	87.20	-6.9	2,731	-0.25%
2024/05/06	14.2	90.15	9	89.03	89.20	5.2	2,480	0.21%
2024/05/03	13.1	86.06	15	84.16	88.60	-1.9	2,039	-0.09%
2024/05/02	8	79.93	3	80.57	80.60	5	1,606	0.31%
2024/04/30	13	72.49	14	72.31	73.30	-1	1,497	-0.07%
2024/04/29	0	0.00	8	70.74	72.50	-8	1,395	-0.57%
2024/04/26	1	67.02	5	68.30	68.80	-4	1,274	-0.31%
2024/04/25	0	0.00	9	66.97	68.50	-9	1,185	-0.76%
2024/04/24	0	0.00	0	63.90	63.90	0	1,033	0.00%
2024/04/23	0	0.00	0.2	62.30	63.20	-0.2	1,009	-0.02%
2024/04/22	1	62.90	1.1	61.60	62.40	-0.1	980	-0.01%
2024/04/18	3	60.10	0	0.00	60.10	3	742	0.40%
2024/04/17	0	0.00	0.2	59.77	59.60	-0.2	686	-0.02%
2024/04/15	1	59.80	5	59.88	59.70	-4	639	-0.63%
2024/04/11	1	59.80	0	0.00	59.70	1	609	0.16%
2024/04/10	1	59.50	0	0.00	59.50	1	594	0.17%
2024/04/09	0	0.00	0.1	59.70	59.70	-0.1	578	-0.01%
2024/04/02	0	0.00	0.2	58.07	58.00	-0.2	549	-0.03%
2024/03/18	0	0.00	1	56.80	56.80	-1	748	-0.13%
2024/03/15	1	56.00	0	0.00	56.10	1	739	0.14%
2024/03/05	0	56.30	0	0.00	56.10	0	684	0.00%
2024/02/20	0.1	56.40	0	0.00	56.00	0.1	672	0.01%
2024/02/16	0.2	56.67	0	0.00	56.40	0.2	667	0.02%
2024/01/08	0	0.00	0.2	57.30	57.40	-0.2	700	-0.03%
2023/12/26	0	0.00	1	57.00	56.90	-1	709	-0.14%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/20	1.2	55.38	4	55.40	56.10	-2.8	618	-0.45%
2023/12/19	4	56.63	0	0.00	55.60	4	564	0.71%
2023/12/13	0.2	57.80	0	0.00	57.60	0.2	450	0.04%
2023/12/12	0.4	58.66	0	0.00	58.20	0.4	451	0.10%
2023/12/11	1	58.50	0	0.00	58.50	1	446	0.22%
2023/11/29	0	0.00	0.1	58.50	58.30	-0.1	426	-0.01%
2023/10/02	0	0.00	1	58.20	58.40	-1	354	-0.28%
2023/09/27	1	57.40	0	0.00	57.60	1	360	0.28%
2023/08/29	1	56.40	0	0.00	56.20	1	516	0.19%
2023/08/14	0.1	57.00	0	0.00	56.40	0.1	584	0.01%
2023/08/04	0	0.00	1	57.80	57.60	-1	607	-0.16%
2023/07/19	1	57.80	0	0.00	57.90	1	728	0.14%
2023/07/12	0	0.00	0.1	61.10	59.60	-0.1	762	-0.01%
2023/07/03	0	0.00	0.1	61.60	61.00	-0.1	780	-0.01%
2023/06/15	0.1	60.30	0	0.00	61.10	0.1	734	0.01%
2023/06/02	1	63.00	0	0.00	63.00	1	706	0.14%
2023/05/31	0	0.00	1	62.70	62.70	-1	696	-0.14%
2023/05/30	0	0.00	0	62.20	61.90	0	686	0.00%
2023/05/25	0	0.00	20	61.77	61.80	-20	682	-2.93%
2023/05/17	0	0.00	0.1	61.00	61.20	-0.1	649	-0.02%
2023/05/15	1	60.00	0	0.00	60.60	1	638	0.16%
2023/05/12	1	59.70	0	0.00	60.00	1	640	0.16%
2023/04/27	9	59.90	0	0.00	60.90	9	644	1.40%
2023/04/26	10	61.10	1	60.10	61.30	9	616	1.46%
2023/04/24	0.1	57.60	0	0.00	58.30	0.1	553	0.01%
2023/03/28	0	0.00	2	57.00	56.90	-2	638	-0.31%
2023/03/24	0	0.00	1	57.30	57.20	-1	815	-0.12%
2023/03/23	3	57.90	0	0.00	57.30	3	822	0.37%
2023/03/16	0.1	57.00	0	0.00	57.20	0.1	866	0.01%
2023/03/15	1	58.00	0	0.00	58.00	1	868	0.12%
2023/03/10	0	0.00	0.2	58.30	58.80	-0.2	885	-0.02%
2023/03/09	1	58.70	0	0.00	59.00	1	886	0.11%
2023/03/07	0	59.00	0	0.00	59.20	0	889	0.00%
2023/03/03	1	58.80	0	0.00	59.20	1	882	0.11%
2023/03/01	0.2	59.00	0	0.00	58.80	0.2	887	0.02%
2023/02/22	1	58.30	0	0.00	58.70	1	886	0.11%
2023/02/21	0	0.00	1	58.80	59.00	-1	888	-0.11%
2023/02/16	0	0.00	1	58.70	58.60	-1	910	-0.11%
2023/02/15	0	0.00	1	58.60	58.50	-1	921	-0.11%
2023/02/10	0	0.00	2	57.80	58.60	-2	939	-0.21%
2023/01/12	1	58.20	3	58.47	58.60	-2	965	-0.21%
2023/01/05	1	56.60	0	0.00	57.20	1	1,073	0.09%
2022/12/23	1	58.20	0	0.00	58.50	1	1,115	0.09%
2022/12/22	0	0.00	1	58.10	58.30	-1	1,104	-0.09%
2022/12/21	3	57.47	1	56.60	57.70	2	1,069	0.19%
2022/12/19	0	0.00	1.2	56.28	57.30	-1.2	960	-0.12%
2022/12/02	1	54.00	0	0.00	53.90	1	914	0.11%
2022/11/22	1	53.00	0	0.00	53.00	1	910	0.11%
2022/11/09	0.2	51.70	0	0.00	52.10	0.2	883	0.02%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/11/07	1	50.70	0	0.00	50.90	1	872	0.11%
2022/10/21	1	53.50	3	53.10	52.90	-2	857	-0.23%
2022/10/20	0	0.00	1	54.40	54.40	-1	854	-0.12%
2022/10/12	1	58.50	2	58.50	58.80	-1	733	-0.14%
2022/10/03	0	0.00	1	57.30	57.00	-1	702	-0.14%
2022/09/30	0	0.00	1	57.00	57.50	-1	703	-0.14%
2022/09/27	3	57.80	0	0.00	57.40	3	685	0.44%
2022/09/20	3	57.77	0	0.00	58.60	3	587	0.51%
2022/09/16	1	59.50	0	0.00	60.10	1	512	0.20%
2022/08/05	0	0.00	1	64.40	63.60	-1	654	-0.15%
2022/08/04	0	0.00	2	63.10	64.00	-2	665	-0.30%
2022/08/03	0	0.00	1	62.70	63.30	-1	666	-0.15%
2022/08/02	0	0.00	1	62.60	62.70	-1	667	-0.15%
2022/07/29	0	0.00	2	62.65	63.00	-2	656	-0.30%
2022/07/26	0	0.00	2	60.60	60.90	-2	647	-0.31%
2022/07/25	0	0.00	2	60.20	60.40	-2	647	-0.31%
2022/07/21	1	60.30	2	60.60	60.50	-1	668	-0.15%
2022/06/22	0	0.00	0.5	61.40	61.20	-0.5	700	-0.07%
2022/06/15	0	0.00	1	66.00	66.10	-1	615	-0.16%
2022/06/08	0.3	66.30	0	0.00	66.30	0.3	619	0.04%
2022/06/01	1	66.10	0	0.00	66.60	1	656	0.15%
2022/05/24	0.3	64.30	0	0.00	63.90	0.3	652	0.04%
2022/05/13	0	0.00	1	63.50	64.30	-1	648	-0.15%
2022/05/12	1	62.70	0	0.00	62.40	1	649	0.15%
2022/05/11	3	64.20	0	0.00	64.30	3	641	0.47%
2022/05/05	0	0.00	1	67.50	67.70	-1	651	-0.15%
2022/04/27	3	67.63	0	0.00	67.40	3	656	0.46%
2022/04/15	0	0.00	0	67.80	67.60	0	628	-0.01%
2022/04/12	0	0.00	1	67.80	68.00	-1	672	-0.15%
2022/04/08	1	69.40	1	68.90	69.40	0	663	0.00%
2022/04/06	0	0.00	3	68.50	69.10	-3	645	-0.46%
2022/04/01	0	68.70	0	0.00	68.80	0	637	0.00%
2022/03/31	1	68.00	4	68.13	68.40	-3	625	-0.48%
2022/03/30	2	66.95	0	0.00	67.90	2	612	0.33%
2022/03/16	2	61.70	2	61.60	61.80	0	678	0.00%
2022/03/15	2	61.90	2	61.70	63.40	0	667	0.00%
2022/03/14	0	0.00	1	63.30	61.80	-1	654	-0.15%
2022/03/11	0	0.00	2	62.80	62.70	-2	644	-0.31%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/02/25	3	61.60	3	61.50	61.10	0	617	0.00%
2022/02/22	1	61.80	0	0.00	62.10	1	614	0.16%
2022/02/16	1	63.20	0	0.00	63.30	1	630	0.16%
2022/02/07	3	63.97	0	0.00	65.30	3	659	0.45%
2022/01/26	1	64.30	3	63.90	63.80	-2	659	-0.30%
2022/01/21	0	0.00	3	62.20	62.40	-3	671	-0.45%
2022/01/20	1	62.40	0	0.00	62.50	1	671	0.15%
2022/01/19	1	62.50	0	0.00	62.40	1	691	0.14%
2022/01/18	0	0.00	0.1	62.60	62.50	-0.1	714	-0.01%
2022/01/14	0	0.00	2	63.30	62.10	-2	790	-0.25%
2022/01/10	2	61.10	0	0.00	61.20	2	868	0.23%
2022/01/07	2	61.40	0	0.00	61.30	2	874	0.23%
2022/01/06	2	63.70	2	63.45	62.90	0	868	0.00%
2022/01/03	1	61.50	0	0.00	61.40	1	875	0.11%
2021/12/20	1	62.20	0	0.00	63.60	1	931	0.11%
2021/12/02	1	65.20	0	0.00	64.60	1	1,006	0.10%
2021/11/30	2	65.05	0	0.00	64.60	2	1,006	0.20%
2021/11/22	0	0.00	4	66.90	67.20	-4	1,054	-0.38%
2021/11/17	0	0.00	2	67.70	68.30	-2	1,099	-0.18%
2021/11/16	0	0.00	2	67.50	68.20	-2	1,138	-0.18%
2021/11/02	0	0.00	1	67.70	68.80	-1	1,117	-0.09%
2021/10/28	1	67.30	0	0.00	68.00	1	1,086	0.09%
2021/10/26	0	0.00	3	67.93	68.20	-3	1,074	-0.28%
2021/10/25	3	66.50	2	66.80	66.40	1	1,050	0.10%
2021/10/22	1	64.60	1	66.50	66.50	0	1,041	0.00%
2021/10/20	0	0.00	3	61.13	61.90	-3	950	-0.32%
2021/10/19	0	0.00	1	61.30	61.00	-1	941	-0.11%
2021/10/14	1	60.80	0	0.00	60.80	1	951	0.11%
2021/10/07	0	0.00	1	61.10	61.20	-1	920	-0.11%
2021/10/06	1	59.10	0	0.00	59.70	1	907	0.11%
2021/10/04	0	0.00	2	59.65	59.50	-2	897	-0.22%
2021/09/29	0	57.80	0	0.00	57.50	0	859	0.00%
2021/09/28	1	57.30	0	0.00	57.50	1	851	0.12%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	56.60	0	0.00	56.10	1	809	0.12%
2021/09/22	1	60.30	0	0.00	56.50	1	771	0.13%
2021/09/14	0	0.00	1	62.70	62.90	-1	728	-0.14%
2021/09/13	0	0.00	1	63.00	63.30	-1	735	-0.14%
2021/09/09	0	0.00	1	62.10	62.10	-1	770	-0.13%
2021/09/07	0	0.00	2	63.60	63.20	-2	822	-0.24%
2021/08/30	1	61.60	0	0.00	64.00	1	847	0.12%
2021/08/27	2	60.90	1	59.60	60.60	1	834	0.12%
2021/08/26	0	0.00	1	61.20	60.60	-1	829	-0.12%
2021/08/25	1	61.80	0	0.00	61.80	1	825	0.12%
2021/08/23	0	0.00	5	62.36	62.10	-5	810	-0.62%
2021/08/17	1	57.90	0.2	57.20	57.90	0.8	718	0.11%
2021/08/16	0	0.00	1	56.90	56.90	-1	702	-0.14%
2021/08/12	2	56.70	0	0.00	56.60	2	696	0.29%
2021/08/06	0	0.00	8	55.50	55.80	-8	732	-1.09%
2021/07/26	0	0.00	1	56.70	56.70	-1	842	-0.12%
2021/07/21	1	56.30	5	55.90	56.50	-4	836	-0.48%
2021/07/20	0	0.00	1	55.60	55.80	-1	818	-0.12%
2021/07/19	0	0.00	1	54.70	55.50	-1	817	-0.12%
2021/07/16	5	54.10	1	54.40	54.50	4	822	0.49%
2021/07/09	1	52.90	0	0.00	52.80	1	855	0.12%
2021/06/25	0	0.00	5	54.30	54.30	-5	895	-0.56%
2021/06/23	5	53.70	0	0.00	53.70	5	901	0.55%
2021/06/21	0.1	53.30	0	0.00	53.30	0.1	916	0.01%
2021/06/17	11	53.89	0	0.00	54.00	11	890	1.24%
2021/06/16	0.2	57.50	0.1	57.70	57.70	0.1	887	0.01%
2021/06/15	2	57.55	2	57.75	57.30	0	868	0.00%
2021/06/10	3	57.33	0	0.00	57.20	3	843	0.36%
2021/05/24	0	0.00	1	54.80	54.80	-1	898	-0.11%
2021/05/14	1	53.20	0	0.00	53.50	1	935	0.11%
2021/05/12	2	54.00	0	0.00	53.00	2	908	0.22%
2021/05/07	0	0.00	1	57.60	57.30	-1	868	-0.12%
2021/05/06	0	0.00	1	56.80	56.90	-1	872	-0.11%
2021/04/28	0	0.00	1	57.60	58.10	-1	868	-0.12%
2021/04/23	0	0.00	1	58.30	57.90	-1	903	-0.11%
2021/04/19	1	58.00	1	58.30	57.90	0	937	0.00%
2021/04/16	3	56.73	9	57.03	57.50	-6	950	-0.63%
2021/04/12	0	0.00	1	56.10	56.30	-1	1,014	-0.10%
2021/04/01	0	0.00	5	56.90	56.80	-5	1,089	-0.46%
2021/03/31	0	0.00	1	56.90	57.00	-1	1,126	-0.09%
2021/03/29	0	0.00	1	55.30	55.50	-1	1,312	-0.08%
2021/03/26	6	55.60	1	56.30	55.70	5	1,400	0.36%
2021/03/25	1	55.80	0	0.00	56.00	1	1,489	0.07%
2021/03/19	0	0.00	1	53.20	53.70	-1	1,675	-0.06%
2021/03/05	1	53.40	1	53.20	53.10	0	2,130	0.00%
2021/03/02	1	53.30	0	0.00	52.70	1	2,214	0.05%
2021/02/26	1	53.50	1	53.60	53.60	0	2,233	0.00%
2021/02/25	0	0.00	0.3	54.60	55.10	-0.3	2,245	-0.01%
2021/02/23	1	53.70	0.1	53.50	53.90	0.9	2,220	0.04%
2021/02/19	1.1	50.94	0	0.00	50.90	1.1	2,184	0.05%
2021/02/01	0	0.00	5	50.00	50.80	-5	2,189	-0.23%
2021/01/25	5	51.70	0	0.00	51.60	5	2,177	0.23%
2021/01/21	1	51.80	0	0.00	52.00	1	2,270	0.04%
2021/01/12	0	0.00	1	56.80	56.70	-1	2,237	-0.04%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/08	1	58.00	0	0.00	58.80	1	2,211	0.05%
2021/01/05	1	58.00	1	58.20	58.40	0	2,151	0.00%
2020/12/31	1	56.20	0	0.00	56.30	1	2,115	0.05%
2020/12/30	1	57.20	0	0.00	57.60	1	2,097	0.05%
2020/12/29	1	57.80	0	0.00	57.80	1	2,084	0.05%
2020/12/28	0.1	57.90	7	57.56	57.90	-6.9	2,072	-0.33%
2020/12/25	0	0.00	4	56.05	57.00	-4	2,043	-0.20%
2020/12/24	1	54.40	2	54.75	55.10	-1	2,001	-0.05%
2020/12/21	0	0.00	1	55.20	55.00	-1	1,743	-0.06%
2020/12/18	2	55.00	0	0.00	55.00	2	1,666	0.12%
2020/12/17	5	56.38	0	56.30	56.30	5	1,521	0.33%
2020/12/16	0	0.00	1	56.50	56.50	-1	1,507	-0.07%
2020/12/14	0	0.00	1	55.50	55.40	-1	1,460	-0.07%
2020/12/09	1	51.30	0	0.00	52.70	1	1,368	0.07%
2020/12/08	2	52.95	0.1	53.80	52.80	1.9	1,308	0.15%
2020/12/04	3	54.37	0	0.00	53.50	3	1,162	0.26%
2020/12/02	0	0.00	1	52.70	53.80	-1	1,023	-0.10%
2020/12/01	0	0.00	1	52.60	53.00	-1	992	-0.10%
2020/11/30	0	0.00	1	52.40	52.20	-1	979	-0.10%
2020/11/27	2	51.20	1	51.20	51.30	1	955	0.10%
2020/11/26	0	0.00	1	51.00	51.00	-1	993	-0.10%
2020/11/24	1	48.15	10	48.00	48.45	-9	972	-0.93%
2020/11/18	1	47.20	0	0.00	47.10	1	1,005	0.10%
2020/11/11	0	0.00	1	46.30	46.90	-1	1,061	-0.09%
2020/10/28	0	0.00	20	45.55	45.65	-20	1,027	-1.95%
2020/10/27	1	45.50	0	0.00	46.00	1	1,034	0.10%
2020/10/22	0	0.00	2	46.08	46.30	-2	1,077	-0.19%
2020/10/21	1	45.40	0	0.00	45.40	1	1,064	0.09%
2020/10/19	1	46.50	1	46.35	46.50	0	1,123	0.00%
2020/10/16	1	45.55	0	0.00	45.50	1	1,146	0.09%
2020/10/08	0	0.00	1	46.30	46.30	-1	1,258	-0.08%
2020/09/25	1	44.20	0	0.00	44.00	1	1,360	0.07%
2020/09/23	1	45.60	0	0.00	45.30	1	1,362	0.07%
2020/09/18	0	0.00	1	46.95	46.95	-1	1,369	-0.07%
2020/09/16	0	0.00	1	46.25	46.50	-1	1,484	-0.07%
2020/08/31	0	0.00	1	47.80	48.00	-1	1,619	-0.06%
2020/08/17	0	0.00	1	45.25	44.85	-1	1,655	-0.06%
2020/07/28	0	0.00	102	42.41	42.00	-102	1,687	-6.04%	大賣/鉅額交易
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/21	0	0.00	1	49.20	49.05	-1	1,638	-0.06%
2020/07/15	0	0.00	1	49.00	49.50	-1	1,629	-0.06%
2020/07/13	1	48.20	0	0.00	48.30	1	1,643	0.06%
2020/07/10	0	0.00	1	48.55	48.35	-1	1,654	-0.06%
2020/07/09	0	0.00	1	49.15	49.20	-1	1,663	-0.06%
2020/07/08	1	50.00	5	49.70	49.85	-4	1,659	-0.24%
2020/07/07	0	0.00	1	49.80	49.75	-1	1,664	-0.06%
2020/07/06	5	49.30	0	0.00	49.70	5	1,692	0.30%
2020/07/02	0	0.00	1	48.55	49.05	-1	1,703	-0.06%
2020/06/30	0	0.00	1	47.25	47.30	-1	1,724	-0.06%
2020/06/24	0	0.00	2	47.63	47.00	-2	1,747	-0.11%
2020/06/23	4	46.80	3	47.52	47.50	1	1,729	0.06%
2020/06/22	1	44.75	0	0.00	44.90	1	1,644	0.06%
2020/06/18	1	43.60	0.1	46.00	43.60	0.9	1,571	0.06%
2020/06/17	1	43.60	5	44.00	43.55	-4	1,568	-0.26%
2020/06/12	2	44.15	0	0.00	44.15	2	1,585	0.13%
2020/06/10	1	45.75	0	0.00	45.45	1	1,592	0.06%
2020/05/28	1	44.40	0	0.00	44.35	1	1,568	0.06%
2020/05/27	0	0.00	10	44.87	45.80	-10	1,554	-0.64%
2020/05/18	10	44.00	0	0.00	44.00	10	1,502	0.67%
2020/04/27	0	0.00	0.2	43.00	42.95	-0.2	1,465	-0.01%
2020/04/22	0	0.00	1	42.00	42.10	-1	1,429	-0.07%
2020/04/21	0	0.00	1	41.60	41.35	-1	1,399	-0.07%
2020/04/15	0	0.00	1	41.55	41.70	-1	1,338	-0.07%
2020/04/08	0	0.00	3	39.28	39.80	-3	1,224	-0.24%
2020/04/01	1	38.35	0	0.00	37.90	1	1,160	0.09%
2020/03/31	0	0.00	2	36.83	38.00	-2	1,126	-0.18%
2020/03/30	6	34.40	0	0.00	34.55	6	1,085	0.55%
2020/03/26	1	33.80	0	0.00	33.85	1	1,076	0.09%
2020/03/25	1	34.30	0	0.00	33.75	1	1,081	0.09%
2020/03/13	1	33.55	0	0.00	34.95	1	1,057	0.09%
2020/02/27	0.1	38.35	0	0.00	37.85	0.1	935	0.01%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/02/17	0	0.00	1	39.20	39.15	-1	925	-0.11%
2020/02/13	0	0.00	3	39.50	39.25	-3	917	-0.33%
2020/02/05	0.1	39.40	11	39.25	39.10	-10.9	856	-1.27%
2020/01/03	0	0.00	7	40.40	40.05	-7	794	-0.88%
2019/12/31	0	0.00	1	40.25	40.30	-1	783	-0.13%
2019/12/25	0	0.00	1	40.65	40.85	-1	771	-0.13%
2019/12/23	0	0.00	1	40.90	40.50	-1	762	-0.13%
2019/12/20	1	41.15	0	0.00	40.80	1	760	0.13%
2019/12/19	0	0.00	2.1	40.63	41.20	-2.1	743	-0.28%
2019/12/18	2	40.10	1.1	40.15	40.30	0.9	690	0.13%
2019/12/17	1	38.95	4	39.29	39.30	-3	649	-0.46%
2019/11/21	3	38.30	0	0.00	38.25	3	603	0.50%
2019/11/20	1	38.55	0	0.00	38.80	1	596	0.17%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/15	0	0.00	0.1	39.05	39.05	-0.1	587	-0.02%
2019/11/14	0	0.00	1	38.85	38.90	-1	564	-0.18%
2019/11/05	0.1	38.00	0	0.00	37.90	0.1	555	0.02%
2019/10/30	0	0.00	2	38.45	38.65	-2	539	-0.37%
2019/10/28	0.1	38.35	0	0.00	38.30	0.1	532	0.02%
2019/10/25	0	0.00	0.1	40.00	38.85	-0.1	520	-0.02%
2019/10/24	0.1	38.95	2	38.80	38.95	-1.9	516	-0.37%
2019/10/22	0.2	38.90	0	0.00	38.95	0.2	515	0.03%
2019/10/17	0	0.00	0.1	38.40	38.20	-0.1	526	-0.02%
2019/10/16	0	0.00	0.1	38.00	37.85	-0.1	521	-0.02%
2019/10/01	1.1	36.45	0	0.00	36.30	1.1	564	0.19%
2019/09/26	1	36.80	0	0.00	36.70	1	563	0.18%
2019/09/25	7	36.85	0	0.00	36.80	7	569	1.23%
2019/09/19	1	37.30	0	0.00	37.05	1	580	0.17%
2019/09/17	1	36.85	0	0.00	36.90	1	583	0.17%
2019/09/11	5	36.95	0	0.00	36.80	5	587	0.85%
2019/08/29	2	36.65	0	0.00	36.55	2	625	0.32%
2019/08/28	0.1	36.90	0	0.00	36.70	0.1	635	0.02%
2019/08/22	0	0.00	1	37.60	37.60	-1	699	-0.14%
2019/08/15	4	38.30	0	0.00	38.30	4	768	0.52%
2019/08/05	1	37.35	0	0.00	37.05	1	773	0.13%
2019/08/02	1	37.35	0	0.00	37.35	1	786	0.13%
2019/07/29	1	38.35	0	0.00	38.35	1	775	0.13%
2019/07/16	0.1	38.40	0	0.00	38.20	0.1	755	0.01%
2019/07/15	0	0.00	3	40.87	41.00	-3	725	-0.41%
2019/07/09	1	40.80	0	0.00	41.00	1	701	0.14%
2019/07/05	0	0.00	1	40.95	41.05	-1	704	-0.14%
2019/07/03	0.1	40.55	0	0.00	40.55	0.1	728	0.01%
2019/07/01	1	41.20	0	0.00	41.25	1	738	0.14%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/26	0	0.00	2	40.70	40.80	-2	744	-0.27%
2019/06/25	0	0.00	1	40.80	40.75	-1	749	-0.13%
2019/06/24	1	40.90	0	0.00	40.80	1	766	0.13%
2019/06/20	0	0.00	1	40.70	40.80	-1	769	-0.13%
2019/06/05	4	39.60	0	0.00	39.30	4	1,043	0.38%
2019/06/04	0	0.00	2	39.80	39.70	-2	1,048	-0.19%
2019/06/03	0	0.00	1	39.85	39.90	-1	1,052	-0.10%
2019/05/31	0	0.00	1	39.45	39.70	-1	1,040	-0.10%
2019/05/22	0	0.00	1	37.60	37.80	-1	948	-0.11%
2019/05/21	2	37.20	0	0.00	37.55	2	959	0.21%
2019/05/20	0	0.00	1	36.85	37.40	-1	956	-0.10%
2019/05/10	1	36.60	0	0.00	36.55	1	985	0.10%
2019/05/06	1	37.20	1	37.05	37.25	0	1,015	0.00%
2019/05/02	1	37.30	0	0.00	37.30	1	1,033	0.10%
2019/04/25	5	37.15	1	37.25	37.35	4	1,045	0.38%
2019/04/24	4	37.05	0	0.00	37.05	4	1,045	0.38%
2019/04/19	0	0.00	1	37.15	37.45	-1	1,041	-0.10%
2019/04/18	0	0.00	5	37.15	37.05	-5	1,050	-0.48%
2019/04/17	5	37.65	0	0.00	37.60	5	1,048	0.48%
2019/04/15	0	0.00	2	37.85	37.75	-2	1,040	-0.19%
2019/04/03	0	0.00	4	37.00	37.00	-4	989	-0.40%
2019/04/01	0	0.00	3	37.53	37.70	-3	998	-0.30%
2019/03/14	4	35.25	0	0.00	35.10	4	731	0.55%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/03/07	1	36.20	0	0.00	36.20	1	634	0.16%
2019/03/05	0	0.00	1	37.05	37.00	-1	623	-0.16%
2019/02/27	0	0.00	2	37.25	36.90	-2	634	-0.32%
2019/02/18	0	0.00	2	37.25	37.35	-2	614	-0.33%
2019/02/13	0	0.00	3	38.30	38.70	-3	600	-0.50%
2019/02/11	3	38.50	0	0.00	38.65	3	587	0.51%
2019/01/28	0	0.00	1	37.45	37.30	-1	572	-0.17%
2019/01/24	0	0.00	20	36.80	36.80	-20	602	-3.32%
2019/01/21	0	0.00	1	35.95	35.95	-1	626	-0.16%
2019/01/15	0	0.00	2	34.85	35.20	-2	656	-0.30%
2018/12/21	0	0.00	3	33.90	33.75	-3	1,234	-0.24%
2018/12/03	10	35.79	0	0.00	35.60	10	1,224	0.82%
2018/11/27	0	0.00	3	35.55	35.50	-3	1,201	-0.25%
2018/11/15	0	0.00	2	34.80	34.80	-2	1,162	-0.17%
2018/11/14	1	35.35	0	0.00	35.30	1	1,161	0.09%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/23	1	32.80	2	33.75	32.75	-1	999	-0.10%
2018/10/22	1	34.35	0	0.00	34.15	1	983	0.10%
2018/10/17	1	35.55	0	0.00	35.50	1	932	0.11%
2018/10/16	0	0.00	1	35.55	35.60	-1	937	-0.11%
2018/10/15	1	35.35	0	0.00	35.50	1	925	0.11%
2018/10/12	0	0.00	3	35.55	35.55	-3	905	-0.33%
2018/10/11	0	0.00	13	35.03	34.90	-13	857	-1.52%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/10/05	0	0.00	1	35.50	35.50	-1	761	-0.13%
2018/10/04	1	35.00	1	35.00	35.50	0	723	0.00%
2018/10/03	2	36.30	1	35.60	35.25	1	715	0.14%
2018/10/02	1	35.05	10	36.02	36.05	-9	671	-1.34%
2018/10/01	0	0.00	2	34.08	34.00	-2	560	-0.36%
2018/09/03	1	31.50	0	0.00	31.50	1	503	0.20%
2018/08/29	0	0.00	1	31.65	31.50	-1	528	-0.19%
2018/08/24	0	0.00	2	31.08	31.10	-2	537	-0.37%
2018/08/21	1	30.70	0	0.00	30.75	1	559	0.18%
2018/08/09	1	31.00	0	0.00	31.00	1	559	0.18%
2018/07/27	0	0.00	2	31.40	31.35	-2	572	-0.35%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/23	1	32.85	0	0.00	32.95	1	546	0.18%
2018/07/16	20	32.25	2	32.25	32.35	18	524	3.43%
2018/07/02	11	32.10	0	0.00	32.05	11	540	2.04%
2018/06/26	1	32.15	0	0.00	31.95	1	520	0.19%
2018/06/25	1	32.65	0	0.00	32.35	1	518	0.19%
2018/06/15	2	33.20	0	0.00	33.20	2	505	0.40%
2018/06/14	1	33.25	0	0.00	33.20	1	501	0.20%
2018/06/11	1	33.80	0	0.00	33.70	1	594	0.17%
2018/06/04	1	33.90	0	0.00	33.85	1	625	0.16%
2018/05/29	0	0.00	10	33.65	33.75	-10	612	-1.63%
2018/05/24	1	33.75	0	0.00	33.70	1	612	0.16%
2018/05/23	1	33.85	0	0.00	33.80	1	610	0.16%
2018/05/18	3	34.00	0	0.00	33.95	3	621	0.48%
2018/05/07	1	32.50	0	0.00	32.60	1	649	0.15%
2018/05/04	1	32.50	0	0.00	32.50	1	651	0.15%
2018/04/26	1	32.60	0	0.00	32.75	1	654	0.15%
2018/04/16	0	0.00	1	32.90	32.90	-1	637	-0.16%
2018/04/12	10	33.00	0	0.00	32.90	10	638	1.57%
2018/04/09	0	0.00	3	32.50	32.40	-3	646	-0.46%
2018/03/29	1	32.95	0	0.00	32.85	1	640	0.16%
2018/03/19	3	33.45	0	0.00	33.50	3	633	0.47%
2018/03/16	0	0.00	3	33.60	33.60	-3	631	-0.48%
2018/03/13	1	33.30	0	0.00	32.95	1	520	0.19%
2018/03/12	2	32.75	0	0.00	33.20	2	509	0.39%
2018/03/07	0	31.45	0	0.00	31.15	0	505	0.00%
2018/03/02	1	32.25	0	0.00	32.20	1	505	0.20%
2018/02/09	0	0.00	1	31.70	31.95	-1	505	-0.20%
2018/02/06	1	31.00	0	0.00	30.85	1	482	0.21%
2018/01/30	1	32.45	0	0.00	32.45	1	476	0.21%
2018/01/16	0	0.00	5	32.55	32.70	-5	543	-0.92%
2018/01/15	1	32.40	0	0.00	32.45	1	545	0.18%
2018/01/12	1	32.00	0	0.00	32.40	1	594	0.17%
2018/01/02	5	32.30	0	0.00	32.40	5	621	0.80%