嘉聯益 (6153)-元大-歸仁券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
1,104張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	19.60	19.60	-4	1,650	-0.24%
2024/04/16	0.3	19.55	0	0.00	19.40	0.3	1,637	0.02%
2024/04/12	0.2	20.10	0	0.00	20.05	0.2	1,605	0.01%
2024/04/11	1	20.30	0	0.00	20.25	1	1,601	0.06%
2024/04/10	0	20.60	4	20.50	20.45	-4	1,612	-0.25%
2024/04/09	0	0.00	4.1	20.55	20.60	-4.1	1,600	-0.26%
2024/04/08	0	0.00	16	20.90	20.35	-16	1,594	-1.00%
2024/04/03	0	0.00	0	20.55	20.35	0	1,563	0.00%
2024/04/01	0	0.00	0.2	20.75	20.70	-0.2	1,567	-0.01%
2024/03/21	0	20.35	0	0.00	20.40	0	1,582	0.00%
2024/03/20	0	0.00	2	20.30	20.20	-2	1,726	-0.12%
2024/03/19	0	20.20	0	0.00	20.10	0	1,791	0.00%
2024/03/18	0	0.00	5	19.45	19.85	-5	1,785	-0.28%
2024/03/15	2	19.85	0	0.00	19.70	2	1,768	0.11%
2024/03/14	2	20.10	0	0.00	20.10	2	1,737	0.12%
2024/03/13	6	20.24	0	0.00	20.25	6	1,718	0.35%
2024/03/11	7	20.50	2	20.50	20.55	5	1,711	0.29%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/03/05	0	0.00	2	21.00	21.00	-2	1,701	-0.12%
2024/03/04	3	20.63	2	20.75	20.65	1	1,678	0.06%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/27	5	21.30	0	0.00	20.95	5	1,652	0.30%
2024/02/26	0	21.40	0	0.00	21.35	0	1,659	0.00%
2024/02/23	10	21.40	0	0.00	21.20	10	1,659	0.60%
2024/02/22	4	21.85	0	0.00	21.70	4	1,661	0.24%
2024/02/21	1	22.00	0	0.00	21.95	1	1,659	0.06%
2024/02/19	1	22.40	0	0.00	22.40	1	1,614	0.06%
2024/02/16	3	22.50	9.2	22.74	22.55	-6.2	1,603	-0.39%
2024/02/15	0	0.00	16	21.70	21.60	-16	1,482	-1.08%
2024/02/05	0	0.00	4	20.55	20.50	-4	1,406	-0.28%
2024/02/02	4	20.90	0	0.00	20.85	4	1,350	0.30%
2024/02/01	1	20.75	0	0.00	20.80	1	1,348	0.07%
2024/01/29	8	20.80	0	0.00	20.80	8	1,350	0.59%
2024/01/26	1	20.75	5	20.72	20.70	-4	1,352	-0.30%
2024/01/23	1	20.60	2	20.70	20.90	-1	1,439	-0.07%
2024/01/10	0	20.90	1	21.00	20.85	-1	1,433	-0.07%
2024/01/08	0	21.35	0	0.00	21.30	0	1,439	0.00%
2024/01/02	1	21.95	1	22.10	21.90	0	1,428	0.00%
2023/12/29	4	22.25	0	0.00	22.20	4	1,425	0.28%
2023/12/28	1	22.25	1	22.30	22.30	0	1,433	0.00%
2023/12/27	2	22.33	8	22.30	22.20	-6	1,432	-0.42%
2023/12/22	3	22.30	0	0.00	22.00	3	1,457	0.21%
2023/12/21	2	22.30	0	0.00	22.35	2	1,466	0.14%
2023/12/20	0	0.00	3	22.90	22.80	-3	1,478	-0.20%
2023/12/19	2	22.65	0	0.00	22.45	2	1,490	0.13%
2023/12/18	1	23.10	0	0.00	23.00	1	1,518	0.07%
2023/12/15	0	0.00	10	23.48	23.40	-10	1,619	-0.62%
2023/12/14	3	22.83	4	22.88	22.95	-1	1,651	-0.06%
2023/12/11	0	0.00	3	22.25	22.15	-3	1,581	-0.19%
2023/12/07	0	0.00	2	22.60	22.35	-2	1,578	-0.13%
2023/12/05	0	0.00	3	22.55	22.50	-3	1,557	-0.19%
2023/12/04	2	22.25	0	0.00	22.45	2	1,551	0.13%
2023/11/24	0	0.00	0.1	22.05	22.15	-0.1	1,540	-0.01%
2023/11/20	1	21.75	1	21.75	21.85	0	1,480	0.00%
2023/11/14	0	0.00	3	21.15	20.95	-3	1,469	-0.20%
2023/11/13	0	0.00	0.1	21.00	21.05	-0.1	1,481	0.00%
2023/11/10	2	21.05	2	21.00	21.05	0	1,499	0.00%
2023/11/09	1	21.15	0	0.00	21.05	1	1,509	0.07%
2023/11/07	2	21.40	0	0.00	21.35	2	1,582	0.13%
2023/11/03	2.1	20.89	0	0.00	20.80	2.1	1,631	0.13%
2023/11/02	0	0.00	1	20.60	20.85	-1	1,652	-0.06%
2023/11/01	1	20.30	0	0.00	20.10	1	1,644	0.06%
2023/10/31	1	20.20	0	0.00	20.10	1	1,650	0.06%
2023/10/24	1	21.45	1	21.50	21.50	0	1,688	0.00%
2023/10/17	0	0.00	5	21.45	21.10	-5	1,762	-0.28%
2023/10/12	0	0.00	2	21.40	21.50	-2	1,899	-0.11%
2023/10/11	0.1	21.20	0	0.00	21.15	0.1	1,912	0.01%
2023/10/06	3	21.55	0	0.00	21.55	3	1,916	0.16%
2023/10/05	0.1	21.70	1	21.75	21.55	-0.9	1,949	-0.05%
2023/10/03	3	22.08	0	0.00	21.90	3	1,994	0.15%
2023/10/02	12	22.05	0	0.00	22.20	12	2,057	0.58%
2023/09/27	3	21.77	2	22.00	21.75	1	2,171	0.05%
2023/09/22	6	22.73	0	0.00	22.90	6	2,929	0.20%
2023/09/21	10	23.35	0	0.00	22.90	10	3,317	0.30%
2023/09/20	22	24.13	5	23.85	23.90	17	3,272	0.52%
2023/09/19	12	23.78	8.2	23.44	23.90	3.8	3,163	0.12%
2023/09/18	5	22.85	0	0.00	22.90	5	2,987	0.17%
2023/09/06	0	0.00	2	22.90	22.85	-2	3,029	-0.07%
2023/09/04	1	22.65	1	22.60	22.80	0	3,042	0.00%
2023/09/01	0	0.00	1	22.80	22.80	-1	3,078	-0.03%
2023/08/31	3	22.55	2	22.53	22.70	1	3,091	0.03%
2023/08/30	1	22.05	0	0.00	22.10	1	3,074	0.03%
2023/08/24	2	22.00	0	0.00	21.70	2	3,092	0.06%
2023/08/17	1	22.10	0	0.00	22.10	1	3,115	0.03%
2023/08/16	2	21.30	0	0.00	22.00	2	3,114	0.06%
2023/08/15	1	21.70	0	0.00	21.65	1	3,095	0.03%
2023/08/11	7	22.12	7	22.09	22.10	0	3,077	0.00%
2023/08/10	2	22.45	0	0.00	22.60	2	3,036	0.07%
2023/08/09	1	23.60	0	0.00	23.45	1	2,987	0.03%
2023/08/04	4	23.85	0	0.00	24.05	4	2,967	0.13%
2023/08/02	10	24.13	0	0.00	24.00	10	3,008	0.33%
2023/07/31	4	24.85	1	24.70	24.60	3	3,030	0.10%
2023/07/26	0	0.00	1	24.30	24.20	-1	3,018	-0.03%
2023/07/25	0	0.00	0.1	24.55	24.60	-0.1	2,996	0.00%
2023/07/24	1	24.15	6.1	24.10	24.10	-5.1	2,986	-0.17%
2023/07/21	1	24.70	0	0.00	24.65	1	2,978	0.03%
2023/07/20	0	0.00	1	24.55	24.30	-1	2,985	-0.03%
2023/07/18	3	24.88	4	24.66	24.45	-1	3,000	-0.03%
2023/07/17	3	25.00	0	0.00	25.00	3	2,980	0.10%
2023/07/12	2	24.45	0	0.00	24.20	2	2,949	0.07%
2023/07/07	4	24.93	0	0.00	24.95	4	2,889	0.14%
2023/07/05	0	0.00	1	25.60	25.65	-1	2,764	-0.04%
2023/07/04	1	26.15	1	25.80	25.80	0	2,694	0.00%
2023/07/03	6	25.91	4	25.96	26.00	2	2,616	0.08%
2023/06/30	45	26.82	20	26.87	26.70	25	2,454	1.02%
2023/06/29	9	25.20	14	26.03	26.20	-5	1,908	-0.26%
2023/06/27	1	24.10	1	23.95	23.95	0	1,510	0.00%
2023/06/20	0	0.00	2	24.05	24.05	-2	1,541	-0.13%
2023/06/16	0	0.00	1	23.70	23.70	-1	1,532	-0.07%
2023/06/15	0	0.00	0.1	23.70	23.70	-0.1	1,524	0.00%
2023/06/14	2	23.70	0	0.00	23.65	2	1,534	0.13%
2023/06/13	1	23.80	0	0.00	23.60	1	1,547	0.06%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/07	1	24.35	1	24.30	24.15	0	1,621	0.00%
2023/06/06	1	24.15	0	0.00	23.75	1	1,596	0.06%
2023/06/05	1	23.90	5	23.85	23.75	-4	1,579	-0.25%
2023/06/02	0	0.00	30	23.50	23.45	-30	1,572	-1.91%
2023/05/26	1	22.95	0	0.00	22.85	1	1,612	0.06%
2023/05/25	0	0.00	1	23.40	23.25	-1	1,612	-0.06%
2023/05/22	0	0.00	0	23.25	23.25	0	1,638	0.00%
2023/05/18	0	0.00	3	23.30	23.10	-3	1,654	-0.18%
2023/05/17	0	0.00	1	23.30	23.30	-1	1,660	-0.06%
2023/05/10	1	23.15	0	0.00	23.25	1	1,712	0.06%
2023/05/09	1	23.20	0	23.15	23.05	1	1,717	0.06%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.70	0	0.00	23.50	1	1,780	0.06%
2023/04/19	0.1	24.50	0	0.00	24.50	0.1	1,860	0.01%
2023/04/18	2	24.15	0	0.00	24.10	2	1,841	0.11%
2023/04/14	0	0.00	30	24.30	24.15	-30	1,889	-1.59%
2023/04/13	0	0.00	34	24.05	24.00	-34	1,892	-1.80%
2023/04/11	1	23.90	0	0.00	23.90	1	1,918	0.05%
2023/04/10	34	23.75	4	23.95	23.70	30	1,944	1.54%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/03/30	1	24.40	1	24.35	24.35	0	2,020	0.00%
2023/03/28	2	24.00	1	24.20	24.00	1	2,099	0.05%
2023/03/27	2	24.30	0	0.00	24.25	2	2,116	0.09%
2023/03/24	0	0.00	33	24.05	24.10	-33	2,121	-1.56%
2023/03/16	0	23.30	10	23.20	23.10	-10	2,448	-0.41%
2023/03/15	0	23.45	0	0.00	23.45	0	2,776	0.00%
2023/03/10	36	23.70	0	0.00	23.65	36	3,188	1.13%
2023/03/08	1	24.30	1	24.40	24.50	0	3,390	0.00%
2023/03/06	0	0.00	38	24.60	24.55	-38	3,565	-1.07%
2023/03/03	2	23.95	0	0.00	24.00	2	3,615	0.06%
2023/03/02	1	23.90	1	23.85	23.95	0	3,747	0.00%
2023/02/24	35	24.10	0	0.00	24.10	35	3,889	0.90%
2023/02/22	1	24.15	0	0.00	24.45	1	4,346	0.02%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/14	0	0.00	0.2	23.95	23.90	-0.2	5,712	0.00%
2023/02/13	0	0.00	3	23.80	23.80	-3	5,918	-0.05%
2023/02/10	10	24.05	10	23.85	23.80	0	6,215	0.00%
2023/02/09	1	24.45	0	0.00	24.30	1	6,762	0.01%
2023/02/08	0	0.00	2	24.45	24.40	-2	7,598	-0.03%
2023/02/02	2	25.08	1.2	25.02	25.10	0.9	9,484	0.01%
2023/02/01	0.1	24.85	0	0.00	24.85	0.1	9,472	0.00%
2023/01/31	1	24.25	1	24.35	24.50	0	9,464	0.00%
2023/01/30	0	0.00	2	23.95	23.95	-2	9,462	-0.02%
2023/01/12	0	0.00	2	23.80	23.85	-2	9,554	-0.02%
2023/01/10	4	24.15	4.3	24.12	24.15	-0.3	9,720	0.00%
2023/01/09	20.3	24.00	21	23.89	23.85	-0.7	9,746	-0.01%
2023/01/06	1	24.35	0	0.00	24.30	1	9,717	0.01%
2023/01/05	2	24.30	0	0.00	24.20	2	9,848	0.02%
2023/01/04	2.1	24.15	0	0.00	24.10	2.1	9,891	0.02%
2022/12/30	0.1	23.75	0	0.00	23.60	0.1	10,104	0.00%
2022/12/28	0.1	23.85	0	0.00	23.65	0.1	10,703	0.00%
2022/12/26	1	23.95	1	23.75	24.00	0	11,323	0.00%
2022/12/23	3	23.97	1	23.95	23.85	2	11,632	0.02%
2022/12/22	1	24.30	1	24.35	24.35	0	12,006	0.00%
2022/12/21	0	0.00	1	24.20	24.20	-1	12,254	-0.01%
2022/12/16	1	24.75	2	24.75	24.75	-1	12,342	-0.01%
2022/12/12	0.1	24.85	2	24.65	25.05	-1.9	12,466	-0.02%
2022/12/09	37.1	25.38	32	24.96	25.05	5.1	12,666	0.04%
2022/12/08	10	25.30	4	25.38	25.30	6	12,644	0.05%
2022/12/07	41	26.50	41	25.81	25.35	0	12,634	0.00%
2022/12/06	2	27.48	20	28.40	27.30	-18	12,468	-0.14%
2022/12/05	10	28.60	35	28.20	28.15	-25	12,443	-0.20%
2022/12/02	6	28.43	8	28.53	28.35	-2	12,481	-0.02%
2022/12/01	29	27.80	30	27.73	27.60	-1	12,338	-0.01%
2022/11/30	26	27.26	27	27.45	27.70	-1	12,510	-0.01%
2022/11/29	32.1	27.13	27	27.10	27.20	5.1	12,691	0.04%
2022/11/28	1	27.35	1	27.45	27.10	0	12,943	0.00%
2022/11/25	31	27.47	25	27.40	27.20	6	12,943	0.05%
2022/11/24	31	27.82	22	27.60	27.65	9	12,972	0.07%
2022/11/23	39.1	28.02	20	27.80	27.80	19.1	12,887	0.15%
2022/11/22	35	28.19	20	28.10	28.05	15	12,811	0.12%
2022/11/21	5	28.15	5	28.65	28.50	0	12,756	0.00%
2022/11/18	56	28.87	12	28.89	28.30	44	12,680	0.35%
2022/11/17	5	29.01	2	28.80	28.80	3	12,301	0.02%
2022/11/16	2	29.05	6	29.17	29.15	-4	12,144	-0.03%
2022/11/15	44	28.93	65	28.91	29.15	-21	11,953	-0.18%
2022/11/14	12	28.26	7	28.49	28.80	5	11,661	0.04%
2022/11/11	13	28.43	2	28.18	28.00	11	11,440	0.10%
2022/11/10	4	28.35	4	28.10	28.10	0	11,222	0.00%
2022/11/09	13	28.86	21	28.98	28.85	-8	10,998	-0.07%
2022/11/08	8	29.42	20	29.45	29.10	-12	10,809	-0.11%
2022/11/07	20	29.68	23	29.35	29.40	-3	10,558	-0.03%
2022/11/04	9	29.52	18	29.80	29.90	-9	10,074	-0.09%
2022/11/03	45	27.85	64	28.51	29.55	-19	9,387	-0.20%
2022/11/02	2	25.23	12	26.38	26.95	-10	8,134	-0.12%
2022/11/01	9	24.58	3	24.58	24.50	6	7,952	0.08%
2022/10/31	1	23.50	3	23.88	24.10	-2	7,646	-0.03%
2022/10/25	2	23.45	0	0.00	23.10	2	7,472	0.03%
2022/10/21	1	23.75	1	23.75	23.40	0	7,387	0.00%
2022/10/18	2	24.70	1	24.95	24.90	1	7,200	0.01%
2022/10/17	1	23.05	0	0.00	23.85	1	7,100	0.01%
2022/10/14	3	24.47	0	0.00	24.15	3	7,028	0.04%
2022/10/13	1	24.20	2	23.60	23.65	-1	6,970	-0.01%
2022/10/11	2	26.20	2.2	25.38	25.25	-0.2	6,750	0.00%
2022/10/07	6	27.47	10	27.70	27.05	-4	6,596	-0.06%
2022/10/06	3	28.10	0	0.00	27.60	3	6,482	0.05%
2022/10/05	3	28.15	1	28.30	28.15	2	6,296	0.03%
2022/10/04	4	28.08	18	28.28	28.60	-14	5,863	-0.24%
2022/10/03	6	27.23	10	27.45	27.15	-4	5,442	-0.07%
2022/09/30	17	27.83	3	27.72	28.25	14	5,213	0.27%
2022/09/29	11	27.55	40	27.79	27.95	-29	4,895	-0.59%
2022/09/28	14	26.78	14	26.56	26.25	0	4,506	0.00%
2022/09/27	2	25.70	1	26.05	26.00	1	4,226	0.02%
2022/09/26	1	24.85	0	0.00	24.25	1	4,137	0.02%
2022/09/22	2	26.20	2	26.50	26.50	0	4,059	0.00%
2022/09/21	3	27.10	5	26.45	26.30	-2	4,022	-0.05%
2022/09/20	5	26.94	5	26.89	26.85	0	3,946	0.00%
2022/09/19	54	26.54	6	26.54	26.50	48	3,900	1.23%
2022/09/16	34	27.44	86	27.60	27.50	-52	3,781	-1.38%
2022/09/15	3	26.80	2	27.00	26.70	1	3,521	0.03%
2022/09/14	3	27.15	3	27.50	27.30	0	3,449	0.00%
2022/09/13	63	27.60	74	27.73	27.60	-11	3,364	-0.33%
2022/09/12	6	26.92	8	26.94	27.10	-2	3,206	-0.06%
2022/09/08	8	27.33	1	27.05	27.05	7	3,130	0.22%
2022/09/07	62	26.56	2	27.48	27.55	60	3,019	1.99%
2022/09/06	9	27.42	8	26.66	27.05	1	2,920	0.03%
2022/09/05	9	28.07	64	28.13	28.25	-55	2,634	-2.09%
2022/09/02	23	27.70	26.7	27.86	27.70	-3.7	2,363	-0.16%
2022/09/01	2	26.60	4	26.26	26.35	-2	2,003	-0.10%
2022/08/31	13	26.35	11	26.58	26.45	2	1,940	0.10%
2022/08/30	4	25.95	0	0.00	26.10	4	1,843	0.22%
2022/08/24	0	0.00	3	24.70	24.70	-3	1,938	-0.15%
2022/08/23	0	0.00	1	25.40	25.30	-1	1,931	-0.05%
2022/08/19	5	25.68	2	25.70	25.85	3	1,964	0.15%
2022/08/17	0	0.00	0.1	25.15	24.85	-0.1	2,292	0.00%
2022/08/12	0	0.00	2	25.40	25.15	-2	2,225	-0.09%
2022/08/10	0	0.00	3.8	25.43	25.40	-3.8	2,087	-0.18%
2022/08/09	0	0.00	2	24.10	24.10	-2	1,933	-0.10%
2022/08/08	1	23.85	1	23.55	23.55	0	1,822	0.00%
2022/08/01	0	0.00	2	22.90	22.65	-2	1,790	-0.11%
2022/07/27	2	22.25	0	0.00	22.30	2	1,804	0.11%
2022/07/19	0	0.00	5	21.90	21.90	-5	1,862	-0.27%
2022/07/18	0	0.00	2	21.30	21.50	-2	1,855	-0.11%
2022/07/15	1	20.75	1	21.10	21.00	0	1,848	0.00%
2022/07/12	0.1	20.30	0	0.00	20.00	0.1	1,842	0.00%
2022/07/08	0.1	20.95	0	0.00	21.00	0.1	1,843	0.00%
2022/07/07	0	0.00	1	20.60	20.75	-1	1,840	-0.05%
2022/07/05	2	20.50	0	0.00	20.90	2	1,838	0.11%
2022/07/04	1	21.15	2	21.18	20.65	-1	1,833	-0.05%
2022/06/29	2	22.95	1	23.00	23.10	1	1,795	0.06%
2022/06/24	5	23.00	0	0.00	22.70	5	1,788	0.28%
2022/06/21	0	0.00	4	22.50	23.00	-4	1,762	-0.23%
2022/06/20	1	22.60	0	0.00	22.00	1	1,761	0.06%
2022/06/17	0	0.00	1	23.20	23.20	-1	1,739	-0.06%
2022/06/16	1	23.80	0	0.00	22.95	1	1,733	0.06%
2022/06/15	1	23.90	2	24.45	23.95	-1	1,700	-0.06%
2022/06/10	0	0.00	1	24.05	24.00	-1	1,640	-0.06%
2022/06/08	1	23.70	0	0.00	23.85	1	1,613	0.06%
2022/06/07	0	0.00	3	23.73	23.75	-3	1,607	-0.19%
2022/06/06	1	24.10	3	24.25	24.05	-2	1,594	-0.13%
2022/06/01	8	23.43	6	23.28	23.65	2	1,568	0.13%
2022/05/31	2	22.30	2	22.40	22.45	0	1,473	0.00%
2022/05/27	8	22.14	12	22.08	22.00	-4	1,419	-0.28%
2022/05/26	41	22.45	29	22.36	22.35	12	1,360	0.88%
2022/05/25	1	21.55	3	21.45	22.05	-2	1,015	-0.20%
2022/05/24	4	20.10	0	0.00	20.05	4	995	0.40%
2022/05/17	1	20.35	2	20.53	20.60	-1	1,016	-0.10%
2022/05/16	2	20.33	3	20.38	20.15	-1	1,025	-0.10%
2022/05/13	0	0.00	3	19.75	19.80	-3	1,021	-0.29%
2022/05/10	3	19.82	0	0.00	20.00	3	1,040	0.29%
2022/05/09	1	20.85	1	19.95	19.95	0	1,040	0.00%
2022/05/05	1	22.05	1	21.75	21.75	0	1,037	0.00%
2022/05/04	1	21.15	3	21.60	21.50	-2	1,061	-0.19%
2022/05/03	1	20.60	1	20.85	20.85	0	1,070	0.00%
2022/04/29	4	20.76	6	20.81	20.95	-2	1,092	-0.18%
2022/04/28	2	20.15	1	20.15	19.95	1	1,096	0.09%
2022/04/27	3	19.98	0	0.00	20.15	3	1,086	0.28%
2022/04/26	2	21.25	0	0.00	20.90	2	1,059	0.19%
2022/04/25	0	21.80	0	0.00	21.50	0	1,047	0.00%
2022/04/22	0	22.50	0	0.00	22.55	0	1,039	0.00%
2022/04/21	4	22.65	4	22.78	22.75	0	1,066	0.00%
2022/04/20	0	0.00	3.5	22.33	22.45	-3.5	1,070	-0.33%
2022/04/14	0	22.50	0	0.00	22.20	0	1,190	0.00%
2022/04/13	1	22.40	1	22.65	22.65	0	1,247	0.00%
2022/04/12	0	0.00	0.5	22.20	22.45	-0.5	1,282	-0.04%
2022/04/11	0	21.90	10	22.20	21.90	-10	1,317	-0.76%
2022/04/08	2	22.35	1	22.35	22.40	1	1,400	0.07%
2022/04/07	3.1	22.55	2	22.25	22.25	1.1	1,461	0.08%
2022/04/06	0.1	22.85	0	0.00	22.80	0.1	1,465	0.01%
2022/03/31	0	23.25	0	0.00	23.25	0	1,509	0.00%
2022/03/25	0.2	23.75	0	0.00	23.70	0.2	1,613	0.01%
2022/03/22	0	0.00	4	23.70	23.85	-4	1,659	-0.24%
2022/03/16	2	22.60	2	22.75	22.95	0	1,682	0.00%
2022/03/15	0.3	22.70	0	0.00	22.60	0.3	1,681	0.01%
2022/03/11	1	23.00	1	22.95	22.95	0	1,697	0.00%
2022/03/10	3	23.08	4	23.04	23.15	-1	1,691	-0.06%
2022/03/09	2	22.20	2	22.30	22.30	0	1,683	0.00%
2022/03/08	1	22.70	0	0.00	22.15	1	1,687	0.06%
2022/03/07	0.4	22.98	0	0.00	22.75	0.4	1,672	0.02%
2022/03/02	2	23.85	0	0.00	23.90	2	1,703	0.12%
2022/03/01	1	23.65	0	0.00	23.90	1	1,713	0.06%
2022/02/24	2	23.80	1	23.90	23.65	1	1,768	0.06%
2022/02/22	2.3	24.27	0	0.00	24.20	2.3	1,790	0.13%
2022/02/21	1.1	24.52	1	24.60	24.60	0.1	1,818	0.00%
2022/02/18	0.1	24.50	0	0.00	24.70	0.1	1,897	0.00%
2022/02/17	1	24.75	0	0.00	24.60	1	2,021	0.05%
2022/02/16	0	0.00	3	24.40	24.50	-3	2,028	-0.15%
2022/02/15	2	23.90	9	24.01	23.90	-7	2,055	-0.34%
2022/02/14	2	23.85	0	0.00	23.95	2	2,085	0.10%
2022/02/11	0	0.00	1	24.05	24.25	-1	2,092	-0.05%
2022/02/09	0	0.00	1	24.70	24.70	-1	2,098	-0.05%
2022/02/08	1	24.55	0	0.00	24.45	1	2,115	0.05%
2022/02/07	6	23.90	1	23.70	23.90	5	2,124	0.24%
2022/01/26	2	23.30	1	23.55	23.20	1	2,137	0.05%
2022/01/25	2	23.70	1	23.85	23.55	1	2,135	0.05%
2022/01/24	5	23.99	4	24.08	24.00	1	2,150	0.05%
2022/01/21	1	24.75	0	0.00	24.60	1	2,147	0.05%
2022/01/20	13	25.27	13	25.24	25.25	0	2,132	0.00%
2022/01/19	2.2	25.24	2	25.35	25.15	0.2	2,147	0.01%
2022/01/14	0.1	24.45	0	0.00	24.60	0.1	2,170	0.00%
2022/01/12	0.1	25.15	20	25.05	25.05	-20	2,167	-0.92%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	4.1	25.84	3	26.03	25.65	1.1	2,168	0.05%
2022/01/07	4.3	26.34	11	26.17	26.10	-6.7	2,172	-0.31%
2022/01/06	1	26.95	6	27.18	27.25	-5	2,102	-0.24%
2022/01/05	4	26.95	7	26.88	26.90	-3	2,070	-0.14%
2022/01/04	3.1	26.70	1	26.65	26.80	2.1	2,060	0.10%
2022/01/03	14.3	27.15	15	27.00	26.95	-0.7	2,027	-0.04%
2021/12/30	0	0.00	5.1	26.38	26.45	-5.1	1,950	-0.26%
2021/12/29	2	25.90	0	0.00	25.90	2	1,911	0.10%
2021/12/28	3	25.82	0	0.00	25.85	3	1,929	0.16%
2021/12/27	1	26.25	1	26.00	26.00	0	1,967	0.00%
2021/12/24	1	25.85	5	25.65	25.65	-4	1,960	-0.20%
2021/12/23	0	0.00	1	25.50	25.45	-1	1,889	-0.05%
2021/12/21	3	25.10	4	25.26	25.25	-1	1,906	-0.05%
2021/12/17	1	25.15	0	0.00	25.20	1	1,907	0.05%
2021/12/16	0	0.00	6	25.35	25.35	-6	1,887	-0.32%
2021/12/13	3	25.40	5	25.44	25.40	-2	1,880	-0.11%
2021/12/10	6	24.88	1	24.80	24.80	5	1,875	0.27%
2021/12/09	1	25.05	3	25.07	25.00	-2	1,884	-0.11%
2021/12/08	1	24.90	0	0.00	24.95	1	1,880	0.05%
2021/12/07	10	24.70	0	0.00	24.65	10	1,888	0.53%
2021/12/06	0	0.00	4	24.50	24.60	-4	1,903	-0.21%
2021/12/03	1	24.65	1	24.70	24.70	0	1,961	0.00%
2021/12/02	1.1	24.88	1	24.40	24.40	0.1	1,985	0.00%
2021/12/01	0	0.00	2	24.80	25.00	-2	2,015	-0.10%
2021/11/30	2	24.43	1	24.80	24.35	1	2,044	0.05%
2021/11/29	7	23.91	0	0.00	24.00	7	2,043	0.34%
2021/11/26	1	24.55	5	24.68	24.60	-4	2,039	-0.20%
2021/11/25	1	25.10	0	0.00	25.10	1	2,041	0.05%
2021/11/24	10	25.45	1	25.20	25.30	9	2,041	0.44%
2021/11/23	3.2	25.73	1	25.45	25.30	2.2	2,034	0.11%
2021/11/22	0	0.00	0.1	26.20	26.15	-0.1	2,019	0.00%
2021/11/19	0	0.00	1	25.90	25.80	-1	2,048	-0.05%
2021/11/18	1	26.45	0	0.00	26.50	1	2,034	0.05%
2021/11/17	14	27.09	3	27.00	26.80	11	2,023	0.54%
2021/11/16	3	26.35	7	26.41	27.10	-4	1,975	-0.20%
2021/11/12	1	25.50	0	0.00	25.35	1	1,913	0.05%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,933	-0.10%
2021/11/09	3	25.20	0	0.00	25.10	3	1,956	0.15%
2021/11/08	2	25.20	0	0.00	25.40	2	1,951	0.10%
2021/11/05	1	25.30	4	25.28	25.40	-3	1,965	-0.15%
2021/11/02	1	24.85	0	24.85	24.70	1	2,148	0.04%
2021/11/01	0	0.00	1	25.10	25.15	-1	2,252	-0.04%
2021/10/29	2	25.08	0	0.00	25.00	2	2,238	0.09%
2021/10/28	0	0.00	2	25.08	25.05	-2	2,247	-0.09%
2021/10/27	3	24.75	1	24.65	25.15	2	2,253	0.09%
2021/10/26	2	24.83	12	24.98	25.05	-10	2,258	-0.44%
2021/10/25	2	24.28	5	24.36	24.40	-3	2,244	-0.13%
2021/10/21	2.1	24.01	5	24.00	24.00	-2.9	2,298	-0.13%
2021/10/20	2	24.08	1	24.10	24.10	1	2,315	0.04%
2021/10/19	0	0.00	1.2	23.98	24.00	-1.2	2,323	-0.05%
2021/10/18	2	23.50	0	0.00	23.45	2	2,332	0.09%
2021/10/15	5	23.40	1	23.60	23.40	4	2,398	0.17%
2021/10/14	1	23.35	0	0.00	23.25	1	2,466	0.04%
2021/10/12	1	23.30	0	0.00	23.60	1	2,649	0.04%
2021/10/05	2	23.50	7	23.13	23.85	-5	2,788	-0.18%
2021/10/04	1	24.20	0	0.00	24.00	1	2,806	0.04%
2021/09/30	2	25.65	0	0.00	26.15	2	2,795	0.07%
2021/09/29	5	26.00	1	25.75	25.65	4	2,941	0.14%
2021/09/27	0	0.00	1	26.35	26.30	-1	2,994	-0.03%
2021/09/24	0.4	26.30	5	26.30	26.25	-4.7	3,036	-0.15%
2021/09/23	1.4	25.90	2	25.90	25.95	-0.7	3,074	-0.02%
2021/09/17	1	25.65	1	25.85	25.80	0	3,180	0.00%
2021/09/16	0	0.00	6	25.80	25.80	-6	3,223	-0.19%
2021/09/15	7	25.66	1	25.55	25.35	6	3,260	0.18%
2021/09/14	5	25.85	3	25.83	25.90	2	3,311	0.06%
2021/09/08	3	25.43	0	0.00	25.15	3	3,501	0.09%
2021/09/07	3	25.98	2	25.98	25.85	1	3,513	0.03%
2021/09/06	3	26.42	0	0.00	26.30	3	3,552	0.08%
2021/08/30	11	27.10	1	26.95	26.90	10	3,549	0.28%
2021/08/27	1	27.15	3	27.03	27.00	-2	3,557	-0.06%
2021/08/26	1	26.90	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	2	27.30	26.95	-2	3,581	-0.06%
2021/08/23	1.4	26.65	0	0.00	26.60	1.4	3,610	0.04%
2021/08/20	3	26.38	5	25.95	26.15	-2	3,617	-0.06%
2021/08/19	0	0.00	1	27.20	26.65	-1	3,608	-0.03%
2021/08/18	1	27.10	3	25.97	27.10	-2	3,623	-0.06%
2021/08/16	0	0.00	12	26.33	27.45	-12	3,646	-0.33%
2021/08/13	8	27.38	3	27.22	27.20	5	3,659	0.14%
2021/08/12	2	28.45	3	28.45	28.30	-1	3,669	-0.03%
2021/08/11	4	28.33	4	28.48	28.35	0	3,720	0.00%
2021/08/10	0	0.00	1	28.85	28.90	-1	3,788	-0.03%
2021/08/09	6	29.62	5	29.77	29.55	1	3,874	0.03%
2021/08/06	27.2	30.80	4	30.83	30.20	23.2	3,909	0.59%
2021/08/05	55	30.58	3	30.55	30.70	52	3,834	1.36%
2021/08/03	4	29.81	0	0.00	29.30	4	3,985	0.10%
2021/08/02	0	29.40	0	0.00	29.25	0	4,033	0.00%
2021/07/30	0.1	29.55	0	0.00	29.25	0.1	4,115	0.00%
2021/07/29	0	29.60	0	0.00	29.65	0	4,187	0.00%
2021/07/28	0	0.00	1	29.80	29.70	-1	4,260	-0.02%
2021/07/27	3	30.40	2	30.13	30.05	1	4,396	0.02%
2021/07/26	0	0.00	3	30.30	30.25	-3	4,622	-0.06%
2021/07/22	2	29.35	0	0.00	29.35	2	4,938	0.04%
2021/07/21	2	29.00	2	30.10	29.00	0	4,990	0.00%
2021/07/20	6	30.09	1	30.30	29.95	5	5,010	0.10%
2021/07/19	10	31.47	2	31.53	31.30	8	5,051	0.16%
2021/07/16	1	32.40	10	31.96	32.40	-9	5,235	-0.17%
2021/07/15	1	31.10	0	0.00	31.20	1	5,400	0.02%
2021/07/14	2	31.53	1	31.20	31.20	1	5,608	0.02%
2021/07/13	1	31.30	3	32.07	31.30	-2	5,962	-0.03%
2021/07/12	10	31.12	2	31.38	31.00	8	6,151	0.13%
2021/07/09	2	31.25	2	31.43	31.60	0	6,256	0.00%
2021/07/06	1.1	32.23	2.2	32.42	31.65	-1.2	8,553	-0.01%
2021/07/05	2	31.65	1	31.75	31.75	1	8,599	0.01%
2021/07/02	1	31.20	2	31.23	30.95	-1	8,680	-0.01%
2021/06/30	2	31.50	1	31.20	31.20	1	8,881	0.01%
2021/06/29	5	31.78	1	32.04	31.35	4	8,936	0.04%
2021/06/28	0	0.00	4	31.14	31.40	-4	8,926	-0.05%
2021/06/25	2	31.55	1	31.15	31.05	1	8,974	0.01%
2021/06/24	2	30.98	4	31.34	31.35	-2	9,192	-0.02%
2021/06/22	3.2	29.98	4	30.00	29.85	-0.9	9,450	-0.01%
2021/06/21	3	29.97	0	0.00	29.90	3	9,503	0.03%
2021/06/18	3	31.13	5	30.68	30.60	-2	9,664	-0.02%
2021/06/17	9	30.87	8	30.84	31.10	1	9,778	0.01%
2021/06/16	4	30.53	2	30.50	30.55	2	9,763	0.02%
2021/06/15	1	30.40	0	0.00	30.65	1	9,756	0.01%
2021/06/11	3	29.60	1	29.46	29.50	2	9,815	0.02%
2021/06/10	1	29.30	1	29.35	29.35	0	9,876	0.00%
2021/06/09	1.1	28.78	0	0.00	28.75	1.1	9,947	0.01%
2021/06/04	1	29.80	0	0.00	29.65	1	10,132	0.01%
2021/06/02	3	30.27	0	0.00	30.15	3	10,210	0.03%
2021/06/01	1	30.55	2	30.40	30.55	-1	10,228	-0.01%
2021/05/31	1	30.10	1	29.50	29.50	0	10,227	0.00%
2021/05/28	0.1	29.90	0	0.00	29.95	0.1	10,283	0.00%
2021/05/26	1.1	29.22	0	0.00	29.30	1.1	10,408	0.01%
2021/05/25	1.1	29.32	0	0.00	29.10	1.1	10,458	0.01%
2021/05/24	2.1	28.57	3.1	28.92	29.00	-1	10,482	-0.01%
2021/05/21	1	28.25	59	28.02	29.00	-58	10,508	-0.55%
2021/05/20	1	28.10	3	28.15	27.60	-2	10,586	-0.02%
2021/05/19	3	27.55	2	27.50	27.65	1	10,619	0.01%
2021/05/18	0	0.00	1	26.95	27.50	-1	10,629	-0.01%
2021/05/17	4	26.00	4	26.01	25.25	0	10,655	0.00%
2021/05/14	2	28.40	4	27.31	27.70	-2	10,571	-0.02%
2021/05/13	1.1	25.45	1	27.75	27.60	0.1	10,527	0.00%
2021/05/12	1	27.30	3	27.58	26.95	-2	10,481	-0.02%
2021/05/11	1.1	30.19	0	0.00	29.50	1.1	10,337	0.01%
2021/05/10	6.1	32.14	4	32.00	32.00	2.1	10,281	0.02%
2021/05/07	7	32.45	8	32.43	33.20	-1	10,346	-0.01%
2021/05/06	35	30.26	30	31.15	31.20	5	10,324	0.05%
2021/05/05	0.1	31.30	0	0.00	30.75	0.1	10,343	0.00%
2021/05/04	0	0.00	1	30.55	30.70	-1	10,415	-0.01%
2021/05/03	35.1	33.95	37	33.30	32.45	-1.9	10,330	-0.02%
2021/04/29	40.1	35.49	30	35.05	34.90	10.1	10,238	0.10%
2021/04/28	65	35.90	3	36.00	35.85	62	10,252	0.60%
2021/04/27	1	36.60	5	36.70	36.50	-4	10,435	-0.04%
2021/04/26	3	37.05	1	36.60	36.60	2	10,528	0.02%
2021/04/23	1	36.50	0	0.00	36.50	1	10,701	0.01%
2021/04/22	18	36.64	9	36.33	36.00	9	11,433	0.08%
2021/04/21	22	37.81	4	37.68	37.50	18	12,258	0.15%
2021/04/20	3.1	38.53	3	38.55	38.60	0.1	12,558	0.00%
2021/04/19	6	39.45	2	39.50	39.10	4	12,512	0.03%
2021/04/16	2	38.63	11	38.65	39.45	-9	12,381	-0.07%
2021/04/15	14	37.91	3	38.07	37.75	11	12,412	0.09%
2021/04/14	27	38.24	23	37.92	37.85	4	12,328	0.03%
2021/04/13	24	40.12	34	40.78	39.10	-10	11,822	-0.08%
2021/04/12	4	37.20	3	37.45	37.35	1	10,389	0.01%
2021/04/09	8	36.92	6	37.02	36.80	2	10,319	0.02%
2021/04/08	1	36.70	151.3	36.39	36.70	-150.3	10,224	-1.47%	大賣/鉅額交易
2021/04/07	6	36.09	59	35.74	36.40	-53	10,260	-0.52%
2021/04/06	14	35.78	3	35.70	35.75	11	10,361	0.11%
2021/04/01	2	36.40	0	0.00	36.15	2	10,538	0.02%
2021/03/31	5	36.60	1	36.40	36.40	4	10,493	0.04%
2021/03/30	1	36.65	1	36.75	36.75	0	10,488	0.00%
2021/03/29	5	36.96	0	0.00	37.10	5	10,483	0.05%
2021/03/26	3	36.65	9.2	37.47	37.50	-6.2	10,309	-0.06%
2021/03/25	0	0.00	6	36.08	35.80	-6	10,086	-0.06%
2021/03/24	1	36.20	0	0.00	36.20	1	10,118	0.01%
2021/03/23	3	37.05	0	0.00	36.70	3	10,158	0.03%
2021/03/22	0	0.00	4	37.29	37.50	-4	10,097	-0.04%
2021/03/19	0	0.00	5	36.07	36.05	-5	10,085	-0.05%
2021/03/18	0	0.00	1	36.70	36.75	-1	10,126	-0.01%
2021/03/17	4	36.60	1	36.55	36.60	3	10,389	0.03%
2021/03/16	2	36.85	0	0.00	36.55	2	10,587	0.02%
2021/03/15	1	36.45	2	36.85	36.85	-1	11,005	-0.01%
2021/03/12	1	36.50	1	36.35	36.35	0	11,165	0.00%
2021/03/11	3	35.90	2	35.93	35.80	1	11,318	0.01%
2021/03/09	2	34.80	2	34.85	35.30	0	11,544	0.00%
2021/03/08	1	35.00	0	0.00	35.00	1	11,647	0.01%
2021/03/05	1	34.80	0	0.00	34.85	1	11,841	0.01%
2021/03/04	1	35.80	2	35.50	35.50	-1	12,199	-0.01%
2021/03/03	0	0.00	66	35.95	35.85	-66	13,700	-0.48%
2021/03/02	70	35.16	7	35.19	35.25	63	13,824	0.46%
2021/02/26	3	35.57	23	35.94	35.90	-20	14,171	-0.14%
2021/02/25	23	35.72	4	35.98	35.85	19	14,374	0.13%
2021/02/24	4	35.38	2	35.67	35.30	2	14,667	0.01%
2021/02/23	1	35.70	4	35.68	35.80	-3	15,105	-0.02%
2021/02/22	13	35.57	8	35.91	35.95	5	15,563	0.03%
2021/02/19	5	35.05	8	35.19	35.35	-3	16,915	-0.02%
2021/02/18	4	34.41	1	34.50	34.70	3	18,136	0.02%
2021/02/17	1	33.50	5	34.20	34.10	-4	19,353	-0.02%
2021/02/04	0.3	32.80	2.2	32.65	32.65	-1.9	20,527	-0.01%
2021/02/03	1	32.70	2	33.70	32.80	-1	20,588	0.00%
2021/02/02	1	33.25	11	33.15	33.25	-10	20,664	-0.05%
2021/02/01	0	0.00	3	32.40	32.75	-3	20,711	-0.01%
2021/01/29	5	33.12	0	0.00	32.45	5	20,709	0.02%
2021/01/28	2	33.93	0	0.00	33.90	2	20,621	0.01%
2021/01/27	1	34.30	2	34.78	34.85	-1	20,695	0.00%
2021/01/26	4	34.43	4	34.45	34.60	0	20,712	0.00%
2021/01/25	1	34.60	0	0.00	35.00	1	20,614	0.00%
2021/01/22	0	0.00	1.1	34.35	34.50	-1.1	20,622	-0.01%
2021/01/21	3	34.17	0	0.00	34.05	3	20,617	0.01%
2021/01/20	5	34.64	0	0.00	34.50	5	20,540	0.02%
2021/01/19	2	37.28	2	36.85	36.70	0	20,283	0.00%
2021/01/18	5	37.24	1	37.30	37.15	4	20,331	0.02%
2021/01/15	53.1	38.63	52	38.62	37.75	1.1	20,117	0.01%
2021/01/14	23.2	39.04	29	39.13	40.30	-5.8	19,296	-0.03%
2021/01/13	10	37.57	16	37.56	38.00	-6	18,345	-0.03%
2021/01/12	10	36.46	2	36.48	36.20	8	17,804	0.04%
2021/01/11	16	36.89	8	37.19	37.25	8	17,704	0.05%
2021/01/08	12	36.36	9	36.52	36.45	3	17,464	0.02%
2021/01/07	1	35.90	5.1	35.32	35.75	-4.1	17,168	-0.02%
2021/01/06	17.1	35.32	13	35.65	35.20	4.1	17,099	0.02%
2021/01/05	5	35.83	1	36.05	36.05	4	16,931	0.02%
2021/01/04	0	0.00	3	35.10	35.20	-3	16,832	-0.02%
2020/12/31	7	34.99	6	35.15	34.95	1	16,764	0.01%
2020/12/30	6	35.46	0	0.00	35.40	6	16,683	0.04%
2020/12/29	1	36.45	2	36.20	36.10	-1	16,540	-0.01%
2020/12/28	1	37.05	9	36.85	37.30	-8	16,331	-0.05%
2020/12/25	2	35.70	4	35.70	35.85	-2	15,999	-0.01%
2020/12/24	6	35.69	4	35.86	35.45	2	15,962	0.01%
2020/12/23	1	35.00	2	35.00	35.05	-1	15,906	-0.01%
2020/12/22	1	34.50	5	34.50	34.50	-4	15,893	-0.03%
2020/12/21	1	34.50	3	35.18	35.60	-2	15,856	-0.01%
2020/12/18	7	36.06	2	35.73	35.75	5	15,825	0.03%
2020/12/17	2	35.70	7	36.04	36.00	-5	15,761	-0.03%
2020/12/16	1	35.10	6	35.48	35.60	-5	15,672	-0.03%
2020/12/15	7	34.30	4.5	34.30	34.00	2.5	15,552	0.02%
2020/12/14	5	35.23	1	34.80	35.10	4	15,386	0.03%
2020/12/11	17.7	36.02	3	35.98	35.30	14.7	15,286	0.10%
2020/12/10	18.2	37.33	9	37.71	36.95	9.2	15,000	0.06%
2020/12/09	13	37.61	12.2	37.99	38.25	0.8	14,692	0.01%
2020/12/08	22	37.46	23	37.00	36.80	-1	14,220	-0.01%
2020/12/07	6	36.77	51	37.05	37.20	-45	14,006	-0.32%
2020/12/04	0.5	36.40	12	36.64	36.45	-11.5	13,717	-0.08%
2020/12/03	4	36.98	9	36.95	36.60	-5	13,579	-0.04%
2020/12/02	51	36.60	2	36.75	36.85	49	13,412	0.37%
2020/12/01	10	36.67	0	0.00	37.00	10	13,281	0.08%
2020/11/30	16	37.52	2.1	37.31	37.25	13.9	13,068	0.11%
2020/11/27	31	38.70	83	39.28	36.75	-52	12,757	-0.41%
2020/11/26	0.2	36.90	43	37.18	37.20	-42.8	11,226	-0.38%
2020/11/25	42.4	36.91	17.3	36.70	36.90	25.1	11,040	0.23%
2020/11/24	6	36.61	3	36.55	36.40	3	10,637	0.03%
2020/11/23	16	37.81	3	37.22	37.00	13	10,377	0.13%
2020/11/20	69	37.86	12	37.62	37.40	57	10,016	0.57%
2020/11/19	613	37.22	13.4	37.12	37.20	599.6	9,514	6.30%	大買/鉅額交易
2020/11/18	21.3	37.16	24.2	37.19	36.95	-2.9	9,033	-0.03%
2020/11/17	17	36.09	38	36.04	36.00	-21	7,585	-0.28%
2020/11/16	27	33.79	44.3	34.91	35.90	-17.3	6,421	-0.27%
2020/11/13	19	31.91	33.2	32.06	32.65	-14.2	5,228	-0.27%
2020/11/12	9	31.02	39	30.90	31.35	-30	4,563	-0.66%
2020/11/11	3	29.18	5	29.74	29.75	-2	4,370	-0.05%
2020/11/10	4	28.45	2	28.50	29.30	2	4,439	0.05%
2020/11/09	7	29.26	17	29.00	28.95	-10	4,400	-0.23%
2020/11/05	3.1	29.72	4	29.85	29.70	-1	4,383	-0.02%
2020/11/04	7	29.90	7	30.11	30.15	0	4,385	0.00%
2020/11/03	0	0.00	3	29.67	29.60	-3	4,352	-0.07%
2020/11/02	1	28.15	0	0.00	28.30	1	4,355	0.02%
2020/10/30	2	28.50	0	0.00	28.85	2	4,488	0.04%
2020/10/29	4	28.48	3	29.25	29.65	1	4,622	0.02%
2020/10/28	3	30.15	12	30.15	30.25	-9	4,689	-0.19%
2020/10/27	9	29.51	1	30.00	29.85	8	4,785	0.17%
2020/10/26	19.1	29.88	10	29.92	29.90	9.1	4,806	0.19%
2020/10/23	3	28.93	1	29.10	29.10	2	4,651	0.04%
2020/10/22	3	28.93	2	28.75	28.70	1	4,722	0.02%
2020/10/21	3	28.78	13	28.97	29.15	-10	4,741	-0.21%
2020/10/20	4	28.21	2	28.33	28.40	2	4,679	0.04%
2020/10/19	3	28.12	14	28.08	28.30	-11	4,768	-0.23%
2020/10/16	4	27.41	3	27.25	27.15	1	4,724	0.02%
2020/10/15	2	27.70	2	27.68	27.55	0	4,773	0.00%
2020/10/14	1	27.50	1	27.45	27.45	0	4,792	0.00%
2020/10/12	4	27.58	1.2	27.41	27.40	2.8	4,904	0.06%
2020/10/08	2	27.83	10	27.92	27.70	-8	4,946	-0.16%
2020/10/07	2	27.70	1	27.35	27.35	1	4,976	0.02%
2020/10/06	2	27.43	5	27.66	27.70	-3	5,020	-0.06%
2020/10/05	1	27.00	2	27.00	27.00	-1	5,117	-0.02%
2020/09/28	0	0.00	2	26.70	26.50	-2	5,435	-0.04%
2020/09/25	5	26.23	6	26.09	26.30	-1	5,547	-0.02%
2020/09/24	4	26.88	0	0.00	26.60	4	5,623	0.07%
2020/09/23	15	27.84	1	27.80	27.45	14	5,864	0.24%
2020/09/22	5	28.13	1	28.10	27.95	4	5,917	0.07%
2020/09/21	0	0.00	0	28.60	28.55	0	5,998	0.00%
2020/09/18	1	29.05	6	29.06	28.95	-5	6,130	-0.08%
2020/09/17	2	28.95	1	28.95	28.95	1	6,352	0.02%
2020/09/16	2	29.03	1	28.70	28.65	1	6,500	0.02%
2020/09/15	1	29.05	1	28.85	28.85	0	6,771	0.00%
2020/09/14	1	28.75	2	28.70	28.70	-1	7,299	-0.01%
2020/09/11	0	0.00	1	28.25	28.30	-1	7,787	-0.01%
2020/09/10	4	29.05	3	29.05	28.70	1	8,094	0.01%
2020/09/09	5.5	28.23	3	28.48	28.50	2.4	8,116	0.03%
2020/09/08	0	0.00	1	28.50	28.55	-1	8,157	-0.01%
2020/09/07	2	28.80	2	28.88	28.50	0	8,204	0.00%
2020/09/04	4	28.63	9	28.80	28.70	-5	8,275	-0.06%
2020/09/03	7	29.00	8	28.97	28.85	-1	8,360	-0.01%
2020/09/02	9	29.06	12	29.10	29.00	-3	8,412	-0.04%
2020/09/01	4	28.25	0	0.00	28.35	4	8,396	0.05%
2020/08/31	1	28.35	1	28.20	28.20	0	8,475	0.00%
2020/08/28	3	28.10	11	28.12	28.20	-8	8,585	-0.09%
2020/08/27	2.4	28.14	0	0.00	28.15	2.4	8,855	0.03%
2020/08/25	2	28.70	1	28.60	28.65	1	8,995	0.01%
2020/08/24	1	28.50	1	28.35	28.35	0	9,021	0.00%
2020/08/21	1	28.25	1	28.60	28.50	0	9,125	0.00%
2020/08/20	3	27.67	0	0.00	27.50	3	9,098	0.03%
2020/08/19	5	29.45	1	29.40	29.10	4	8,989	0.04%
2020/08/18	0	0.00	30	29.95	29.70	-30	8,936	-0.34%
2020/08/17	2	31.00	1	30.70	30.70	1	8,844	0.01%
2020/08/14	36	30.62	9	30.62	30.35	27	8,537	0.32%
2020/08/13	6	29.67	1	29.10	29.10	5	8,409	0.06%
2020/08/12	5	29.60	8	29.96	30.10	-3	8,369	-0.04%
2020/08/11	1	29.40	0	0.00	29.40	1	8,360	0.01%
2020/08/10	0	0.00	1	30.20	30.00	-1	8,409	-0.01%
2020/08/07	2	30.40	2	30.20	30.25	0	8,467	0.00%
2020/08/06	4	31.08	3	31.33	31.00	1	8,429	0.01%
2020/08/05	3	31.48	2	31.10	30.90	1	8,361	0.01%
2020/08/04	5	31.39	12	31.27	31.15	-7	8,263	-0.08%
2020/08/03	15	31.10	8	31.08	30.95	7	8,084	0.09%
2020/07/31	15	30.27	23	30.66	30.75	-8	7,911	-0.10%
2020/07/30	7	29.26	82	29.31	29.55	-75	7,786	-0.96%
2020/07/29	1	27.80	5	27.80	28.00	-4	7,740	-0.05%
2020/07/28	7	27.41	0	0.00	27.15	7	7,717	0.09%
2020/07/27	21	28.54	1	28.55	28.30	20	7,675	0.26%
2020/07/24	62	28.97	0	0.00	29.05	62	7,695	0.81%
2020/07/23	1	30.00	81	30.22	30.00	-80	7,666	-1.04%
2020/07/22	3	29.52	2	29.48	29.35	1	7,597	0.01%
2020/07/21	2	29.50	6	29.47	29.55	-4	7,587	-0.05%
2020/07/20	2	28.18	3	28.45	28.75	-1	7,561	-0.01%
2020/07/17	2	28.35	0	0.00	28.25	2	7,587	0.03%
2020/07/16	7	28.89	7	29.02	28.80	0	7,587	0.00%
2020/07/15	9	29.23	2	29.43	28.85	7	7,568	0.09%
2020/07/14	21	29.34	1	28.90	29.05	20	7,620	0.26%
2020/07/13	2	29.83	14	29.81	29.70	-12	7,611	-0.16%
2020/07/10	80	29.74	2	29.68	29.40	78	7,689	1.01%
2020/07/09	3	31.12	80	30.86	30.65	-77	7,624	-1.01%
2020/07/08	21	30.24	2	30.73	30.40	19	7,517	0.25%
2020/07/07	65	30.40	3	30.40	30.55	62	7,471	0.83%
2020/07/06	1	30.70	3	30.97	30.70	-2	7,482	-0.03%
2020/07/03	11	30.63	6.6	30.84	30.50	4.4	7,473	0.06%
2020/07/02	10	31.56	11	31.78	31.10	-1	7,456	-0.01%
2020/06/30	2	30.95	15	30.94	30.60	-13	7,168	-0.18%
2020/06/29	21	30.47	4	30.35	30.35	17	7,119	0.24%
2020/06/24	9	30.95	51	31.22	31.50	-42	7,025	-0.60%
2020/06/23	27	30.25	3	30.33	30.20	24	6,878	0.35%
2020/06/22	17	31.27	16	31.06	30.95	1	6,809	0.01%
2020/06/19	14	31.49	45	31.83	32.25	-31	6,612	-0.47%
2020/06/18	22	30.18	37	30.35	30.30	-15	6,119	-0.25%
2020/06/17	6	28.93	24	28.95	29.10	-18	5,679	-0.32%
2020/06/15	3	27.05	0	0.00	27.00	3	5,572	0.05%
2020/06/12	2	26.50	2	27.00	27.35	0	5,633	0.00%
2020/06/11	5	27.92	0	0.00	27.50	5	5,731	0.09%
2020/06/10	1	28.85	1	29.00	28.80	0	5,755	0.00%
2020/06/09	20	28.35	5	28.70	28.00	15	5,837	0.26%
2020/06/08	3	29.20	2	28.88	28.80	1	5,910	0.02%
2020/06/05	5	28.53	24	29.07	29.15	-19	5,887	-0.32%
2020/06/04	32	28.74	18	28.63	28.60	14	5,872	0.24%
2020/06/03	6	28.87	13	29.04	29.00	-7	5,829	-0.12%
2020/06/02	6	27.53	33	27.47	27.95	-27	5,585	-0.48%
2020/06/01	3	26.88	2	26.98	26.90	1	5,532	0.02%
2020/05/29	1	26.45	0	0.00	26.50	1	5,567	0.02%
2020/05/28	3	27.08	17	26.92	26.80	-14	5,718	-0.24%
2020/05/27	3	26.35	1	26.20	26.35	2	5,651	0.04%
2020/05/26	1	26.45	1	26.20	26.20	0	5,742	0.00%
2020/05/25	5	25.63	2	25.90	26.10	3	5,815	0.05%
2020/05/22	3	26.15	0	0.00	26.00	3	5,841	0.05%
2020/05/21	9	26.62	1	26.60	26.60	8	5,830	0.14%
2020/05/20	0	0.00	9	26.35	26.40	-9	5,878	-0.15%
2020/05/19	10	26.15	2	26.15	26.20	8	5,910	0.14%
2020/05/18	15	25.74	0	0.00	25.60	15	5,929	0.25%
2020/05/15	25	26.96	1	26.45	26.60	24	5,910	0.41%
2020/05/14	1	28.50	1	27.50	26.95	0	5,872	0.00%
2020/05/13	5	28.77	0	0.00	28.75	5	5,848	0.09%
2020/05/12	23	29.74	2	29.35	29.50	21	5,976	0.35%
2020/05/11	4	29.56	3	29.57	29.70	1	6,008	0.02%
2020/05/08	2	29.35	7	28.86	28.85	-5	5,999	-0.08%
2020/05/07	1	29.00	3	28.95	29.00	-2	6,134	-0.03%
2020/05/06	5	29.04	9	28.83	28.55	-4	6,175	-0.06%
2020/05/05	1	28.55	4	28.34	28.50	-3	6,120	-0.05%
2020/04/30	6	28.45	17	28.41	28.45	-11	6,175	-0.18%
2020/04/29	0	0.00	4	27.96	28.00	-4	6,247	-0.06%
2020/04/28	5	27.75	0	0.00	27.55	5	6,365	0.08%
2020/04/27	2	27.80	14	27.67	27.70	-12	6,444	-0.19%
2020/04/24	13	27.05	0	0.00	27.00	13	6,410	0.20%
2020/04/22	2	25.85	3	26.03	26.85	-1	6,406	-0.02%
2020/04/21	1	27.60	1	27.00	26.45	0	6,391	0.00%
2020/04/17	6	28.05	3	27.10	27.15	3	6,435	0.05%
2020/04/16	21	27.35	19	27.75	27.70	2	6,551	0.03%
2020/04/15	23	27.60	9	28.17	27.30	14	6,608	0.21%
2020/04/13	0	0.00	1	26.90	26.50	-1	6,738	-0.01%
2020/04/10	1	26.30	0	0.00	26.60	1	6,775	0.01%
2020/04/09	11	26.86	10	26.40	26.50	1	6,920	0.01%
2020/04/08	6	25.83	8	26.15	26.30	-2	7,026	-0.03%
2020/04/07	1	25.20	1	25.10	25.60	0	7,007	0.00%
2020/04/06	1	23.75	8	23.91	24.25	-7	6,954	-0.10%
2020/04/01	9	23.49	21	23.73	23.80	-12	6,988	-0.17%
2020/03/31	10	24.05	10	23.45	23.45	0	7,066	0.00%
2020/03/30	13	22.42	20	23.16	23.60	-7	7,037	-0.10%
2020/03/27	17	23.53	3	23.23	23.15	14	7,025	0.20%
2020/03/26	23	22.73	28	22.90	23.60	-5	6,979	-0.07%
2020/03/25	16	22.81	26	23.02	22.85	-10	6,945	-0.14%
2020/03/24	2	21.28	0	0.00	21.30	2	6,896	0.03%
2020/03/23	5	19.41	5	20.02	19.70	0	6,877	0.00%
2020/03/20	3	20.87	3	21.20	21.10	0	6,920	0.00%
2020/03/19	19	20.54	6	20.17	19.35	13	6,878	0.19%
2020/03/17	4	22.40	1	23.55	22.10	3	6,892	0.04%
2020/03/16	6	25.22	1	24.90	24.20	5	6,782	0.07%
2020/03/13	3	25.48	0	0.00	26.45	3	6,710	0.04%
2020/03/12	2	28.35	0	0.00	28.20	2	6,557	0.03%
2020/03/11	1	31.15	2	31.20	31.00	-1	6,451	-0.02%
2020/03/10	5	30.58	0	0.00	31.55	5	6,434	0.08%
2020/03/09	5	31.48	2	32.00	31.30	3	6,426	0.05%
2020/03/06	3	33.10	3	33.57	33.10	0	6,424	0.00%
2020/03/05	0	0.00	4	33.93	33.70	-4	6,554	-0.06%
2020/03/04	6	33.53	4	33.70	33.85	2	6,689	0.03%
2020/03/03	9	33.69	11	33.80	33.50	-2	6,651	-0.03%
2020/03/02	0	0.00	8	32.45	31.90	-8	6,519	-0.12%
2020/02/27	7	32.37	7	32.20	31.90	0	6,522	0.00%
2020/02/26	5	33.63	5	33.61	33.20	0	6,476	0.00%
2020/02/21	1	33.50	52	32.92	33.45	-51	6,743	-0.76%
2020/02/20	1	33.70	0	0.00	33.40	1	6,776	0.01%
2020/02/19	2	33.60	1	33.65	33.65	1	6,805	0.01%
2020/02/18	1	33.30	2	33.30	33.30	-1	6,871	-0.01%
2020/02/17	2	33.53	6	33.34	33.20	-4	7,062	-0.06%
2020/02/14	4	33.13	1	33.25	33.25	3	7,171	0.04%
2020/02/13	6	32.85	8	33.13	32.75	-2	7,197	-0.03%
2020/02/12	2	32.35	5	32.61	32.40	-3	7,417	-0.04%
2020/02/11	4	31.84	9	31.91	32.00	-5	7,526	-0.07%
2020/02/10	1	31.95	1	31.25	31.95	0	7,640	0.00%
2020/02/07	2	31.18	3	31.22	30.75	-1	7,760	-0.01%
2020/02/06	3	30.68	2	30.75	30.95	1	8,197	0.01%
2020/02/05	4	30.59	3	30.63	30.30	1	8,414	0.01%
2020/02/04	4	29.85	4	30.01	30.45	0	8,821	0.00%
2020/02/03	2	27.85	10	28.21	28.75	-8	9,447	-0.08%
2020/01/31	2	30.50	7	30.48	30.05	-5	9,524	-0.05%
2020/01/30	13	31.36	4	31.30	31.30	9	9,748	0.09%
2020/01/20	31	34.76	2	35.00	34.75	29	9,928	0.29%
2020/01/17	5	34.65	2	34.85	34.90	3	10,399	0.03%
2020/01/16	2	34.75	2	34.80	34.80	0	10,905	0.00%
2020/01/15	2	34.80	0	0.00	34.75	2	12,780	0.02%
2020/01/14	2	34.80	3	34.82	35.00	-1	13,580	-0.01%
2020/01/13	1	34.10	0	0.00	34.70	1	14,031	0.01%
2020/01/10	7	34.16	11	33.99	34.00	-4	14,160	-0.03%
2020/01/09	5	34.76	2	34.73	34.70	3	14,389	0.02%
2020/01/08	8	35.33	3	34.90	34.80	5	14,476	0.03%
2020/01/07	42	36.32	7	36.18	36.50	35	14,562	0.24%
2020/01/06	1	36.25	3	36.03	36.00	-2	14,681	-0.01%
2020/01/03	15	36.79	9	36.67	36.70	6	14,818	0.04%
2020/01/02	6	36.48	8	36.61	36.55	-2	14,824	-0.01%
2019/12/31	2	35.58	2	35.70	35.75	0	14,784	0.00%
2019/12/30	0	0.00	23	35.33	35.20	-23	15,153	-0.15%
2019/12/27	1	34.60	1	34.70	34.80	0	15,379	0.00%
2019/12/26	23	34.96	3	34.98	34.90	20	15,479	0.13%
2019/12/25	4	35.60	3	35.48	35.55	1	15,629	0.01%
2019/12/24	2	35.73	6	35.33	35.50	-4	16,225	-0.02%
2019/12/23	3	36.27	3	35.73	35.60	0	16,746	0.00%
2019/12/20	3	36.23	3	36.10	36.10	0	17,654	0.00%
2019/12/19	2	36.05	2	36.00	36.00	0	18,995	0.00%
2019/12/18	1	36.10	2	35.85	35.80	-1	20,453	0.00%
2019/12/17	60	36.47	2	36.25	36.20	58	21,105	0.27%
2019/12/16	4	35.73	4	35.74	35.90	0	21,336	0.00%
2019/12/13	5	35.44	2	35.10	35.15	3	21,351	0.01%
2019/12/12	4	35.54	11	35.40	35.75	-7	21,386	-0.03%
2019/12/11	4	34.71	0	0.00	34.65	4	21,305	0.02%
2019/12/10	2	34.78	2	34.83	34.95	0	21,356	0.00%
2019/12/09	2	35.18	22	35.10	35.10	-20	21,399	-0.09%
2019/12/06	3	35.22	12	35.18	35.15	-9	21,610	-0.04%
2019/12/05	1	34.90	1	35.00	35.00	0	21,758	0.00%
2019/12/04	32	34.75	0	0.00	34.65	32	21,890	0.15%
2019/12/03	0	0.00	5	35.01	35.15	-5	22,207	-0.02%
2019/12/02	3	35.33	2	35.20	35.20	1	22,327	0.00%
2019/11/29	9	36.70	34	36.52	36.40	-25	22,495	-0.11%
2019/11/28	1	36.20	3	36.28	36.10	-2	22,797	-0.01%
2019/11/27	1	36.10	1	36.50	36.10	0	23,058	0.00%
2019/11/26	2.5	36.01	1	36.40	36.20	1.5	23,306	0.01%
2019/11/25	6	36.20	5	36.14	35.90	1	23,485	0.00%
2019/11/22	8	36.03	1	36.60	35.95	7	23,655	0.03%
2019/11/21	19	35.21	22	35.43	36.45	-3	23,778	-0.01%
2019/11/20	31	36.11	3	36.25	36.25	28	24,119	0.12%
2019/11/19	4	37.10	1	37.15	36.65	3	24,530	0.01%
2019/11/18	2	36.60	31	36.65	36.65	-29	24,653	-0.12%
2019/11/15	11	36.37	7	36.34	36.30	4	24,800	0.02%
2019/11/14	38	36.22	7	36.29	36.10	31	25,037	0.12%
2019/11/13	0	0.00	33	37.25	37.15	-33	25,144	-0.13%
2019/11/12	10	36.61	8	36.64	36.70	2	25,329	0.01%
2019/11/11	35	36.82	19	36.87	36.10	16	25,658	0.06%
2019/11/08	14	38.75	7	38.51	38.50	7	25,643	0.03%
2019/11/07	6	38.26	22	38.36	38.70	-16	25,695	-0.06%
2019/11/06	15	38.63	8	38.85	38.35	7	25,767	0.03%
2019/11/05	16	38.82	7	38.66	38.90	9	25,599	0.04%
2019/11/04	15	38.13	9	38.13	38.00	6	25,278	0.02%
2019/11/01	10	37.92	1	37.85	38.10	9	25,142	0.04%
2019/10/31	19	37.77	12	37.99	37.90	7	25,210	0.03%
2019/10/30	5	38.57	4	38.61	38.70	1	24,813	0.00%
2019/10/29	11	38.55	7	38.65	38.55	4	25,374	0.02%
2019/10/28	19	38.43	21	38.53	38.20	-2	25,609	-0.01%
2019/10/25	13	38.37	5	38.56	38.30	8	25,480	0.03%
2019/10/24	16	39.63	11	39.77	39.65	5	25,348	0.02%
2019/10/23	56	41.20	64	41.53	38.90	-8	25,011	-0.03%
2019/10/22	13	39.80	63	39.57	40.10	-50	23,223	-0.22%
2019/10/21	9	38.78	6.1	38.56	39.00	2.9	22,456	0.01%
2019/10/18	13	37.43	5	37.66	37.95	8	22,005	0.04%
2019/10/17	6	37.21	3	37.27	37.45	3	21,842	0.01%
2019/10/16	6	36.44	2	36.80	36.25	4	21,475	0.02%
2019/10/15	41	36.98	6	36.93	36.65	35	21,417	0.16%
2019/10/14	16	36.49	5	36.51	36.25	11	21,222	0.05%
2019/10/09	7	35.79	7	36.14	35.50	0	21,087	0.00%
2019/10/08	8	35.63	4	35.70	35.40	4	20,981	0.02%
2019/10/07	0	0.00	1	36.55	36.15	-1	20,808	0.00%
2019/10/04	6	36.38	11	36.46	36.10	-5	20,710	-0.02%
2019/10/03	5	36.99	0	0.00	37.10	5	20,295	0.02%
2019/10/02	4	37.38	3	37.02	37.70	1	20,213	0.00%
2019/10/01	9	37.39	3.3	37.42	37.40	5.7	20,256	0.03%
2019/09/27	18	37.24	11	37.13	36.55	7	20,064	0.03%
2019/09/26	36	38.74	21.1	38.51	38.45	14.9	19,529	0.08%
2019/09/25	10	39.34	20	39.72	39.40	-10	19,132	-0.05%
2019/09/24	42	39.29	20.1	38.80	38.70	21.9	18,551	0.12%
2019/09/23	13	37.78	29.7	38.12	38.80	-16.7	17,228	-0.10%
2019/09/20	6	35.38	19	35.36	35.30	-13	15,767	-0.08%
2019/09/19	3	34.30	11	34.45	34.65	-8	15,123	-0.05%
2019/09/18	0	0.00	11	33.40	33.00	-11	14,855	-0.07%
2019/09/17	6	33.39	6	33.33	33.45	0	14,826	0.00%
2019/09/16	3	33.02	1	33.30	32.85	2	14,775	0.01%
2019/09/12	5	32.93	0	0.00	32.80	5	14,783	0.03%
2019/09/11	6	32.85	6	33.11	32.95	0	14,724	0.00%
2019/09/10	11	32.70	1	32.55	32.70	10	14,695	0.07%
2019/09/09	2	33.95	0	0.00	33.60	2	14,494	0.01%
2019/09/06	1	34.85	6	34.95	34.65	-5	14,373	-0.03%
2019/09/05	7	35.10	13	35.36	35.20	-6	14,270	-0.04%
2019/09/04	6	34.58	4	34.75	34.85	2	13,967	0.01%
2019/09/03	9	35.31	4	35.79	34.80	5	13,829	0.04%
2019/09/02	5	35.12	13	35.02	36.05	-8	13,526	-0.06%
2019/08/30	0	0.00	1	35.00	33.50	-1	13,039	-0.01%
2019/08/29	4	35.08	2	35.13	34.50	2	12,786	0.02%
2019/08/28	1	34.00	9	34.30	34.80	-8	12,538	-0.06%
2019/08/27	5	34.52	8	34.38	34.20	-3	12,425	-0.02%
2019/08/26	22	33.51	12	33.65	33.60	10	12,455	0.08%
2019/08/23	23	34.45	17	34.72	34.35	6	12,257	0.05%
2019/08/22	8	34.04	2	34.08	34.15	6	11,726	0.05%
2019/08/21	7	32.84	6	33.37	33.40	1	11,266	0.01%
2019/08/20	3	32.92	4	32.48	32.60	-1	11,106	-0.01%
2019/08/19	5	33.48	12	33.76	33.10	-7	10,997	-0.06%
2019/08/16	2	33.50	7	33.07	32.80	-5	10,707	-0.05%
2019/08/15	9	31.97	11	32.95	33.30	-2	10,479	-0.02%
2019/08/14	9	32.75	11	32.90	32.45	-2	10,278	-0.02%
2019/08/13	3	31.80	10	31.89	31.90	-7	9,937	-0.07%
2019/08/12	3	30.70	20	30.62	31.00	-17	9,593	-0.18%
2019/08/08	1	29.30	6	29.60	29.50	-5	9,436	-0.05%
2019/08/07	2	28.60	0	0.00	28.00	2	9,287	0.02%
2019/08/06	6	28.03	4	28.25	28.70	2	9,218	0.02%
2019/08/05	9	29.26	0	0.00	28.90	9	9,141	0.10%
2019/08/02	25	29.76	9	29.81	29.25	16	9,190	0.17%
2019/08/01	5	32.93	2	32.50	32.45	3	8,764	0.03%
2019/07/31	52	33.06	54	32.67	32.60	-2	8,517	-0.02%
2019/07/29	5	35.67	15	36.26	36.20	-10	7,908	-0.13%
2019/07/26	1	33.75	2	33.95	34.20	-1	7,592	-0.01%
2019/07/25	20	33.99	16	34.11	34.20	4	7,555	0.05%
2019/07/24	0	0.00	3	32.88	32.90	-3	7,360	-0.04%
2019/07/23	1	32.00	0	0.00	32.05	1	7,317	0.01%
2019/07/22	1	32.15	4	32.15	32.30	-3	7,450	-0.04%
2019/07/18	2	32.80	0	0.00	32.30	2	7,802	0.03%
2019/07/17	0	0.00	6	32.62	32.95	-6	8,259	-0.07%
2019/07/16	0	0.00	7	33.00	32.85	-7	8,610	-0.08%
2019/07/15	0	32.45	4	32.25	32.40	-4	9,334	-0.04%
2019/07/11	1	32.55	2	32.73	32.55	-1	10,233	-0.01%
2019/07/10	9	31.96	0	0.00	32.10	9	10,442	0.09%
2019/07/08	6	32.28	6	32.19	32.10	0	11,016	0.00%
2019/07/05	15	32.30	0	0.00	32.40	15	11,394	0.13%
2019/07/04	1	31.60	11	32.02	32.15	-10	11,635	-0.09%
2019/07/03	1	31.15	5	31.08	31.00	-4	11,570	-0.03%
2019/07/02	1	31.55	1	31.55	31.60	0	11,734	0.00%
2019/07/01	1	31.80	1	31.40	31.25	0	11,819	0.00%
2019/06/28	3	31.13	30	31.38	30.90	-27	11,852	-0.23%
2019/06/27	1	30.60	1	30.55	30.75	0	11,802	0.00%
2019/06/25	1	29.90	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.45	1	30.55	30.70	0	12,608	0.00%
2019/06/21	7	30.69	3	30.15	30.15	4	13,159	0.03%
2019/06/20	7	30.35	0	0.00	30.45	7	13,518	0.05%
2019/06/18	0	0.00	2	29.78	29.45	-2	14,386	-0.01%
2019/06/17	0	0.00	1	30.05	30.00	-1	15,279	-0.01%
2019/06/13	1	29.75	40	29.70	29.60	-39	16,376	-0.24%
2019/06/12	0	0.00	4	29.38	29.60	-4	16,591	-0.02%
2019/06/11	0	0.00	1	29.05	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	4	29.09	28.80	-4	17,501	-0.02%
2019/06/06	2	28.25	1	28.15	28.10	1	17,547	0.01%
2019/06/05	1	28.95	0	0.00	28.50	1	17,655	0.01%
2019/06/04	1	28.85	1	28.70	28.55	0	17,793	0.00%
2019/06/03	7	28.46	2	28.50	28.50	5	17,954	0.03%
2019/05/31	6	29.13	6	29.18	29.15	0	18,313	0.00%
2019/05/30	2	27.80	2	29.05	29.15	0	18,476	0.00%
2019/05/29	1	26.45	1	26.85	27.30	0	18,390	0.00%
2019/05/28	1	26.55	6	26.39	26.50	-5	18,509	-0.03%
2019/05/27	31	26.49	30	25.95	26.10	1	18,738	0.01%
2019/05/23	0	0.00	8	26.47	26.25	-8	19,214	-0.04%
2019/05/22	5	28.22	5	28.37	27.75	0	19,471	0.00%
2019/05/21	3	27.77	8	27.08	27.85	-5	19,988	-0.03%
2019/05/20	7	27.79	10	27.99	27.30	-3	20,492	-0.01%
2019/05/17	40	29.60	52	28.80	28.75	-12	21,450	-0.06%
2019/05/16	1	30.45	5	30.10	29.85	-4	22,164	-0.02%
2019/05/15	3	30.92	1	30.75	30.65	2	22,306	0.01%
2019/05/14	1	28.90	2	29.75	30.60	-1	22,356	0.00%
2019/05/13	1	30.00	9	30.12	29.90	-8	22,576	-0.04%
2019/05/10	9	30.11	7	30.32	30.50	2	22,808	0.01%
2019/05/09	8	30.40	6	30.10	30.10	2	22,805	0.01%
2019/05/08	7	31.57	6	31.56	31.60	1	22,714	0.00%
2019/05/07	2	32.45	3	32.38	32.25	-1	22,776	0.00%
2019/05/06	6	32.75	7	32.34	32.00	-1	22,852	0.00%
2019/05/03	7	33.35	7	33.31	33.70	0	22,827	0.00%
2019/05/02	2	33.73	12	34.03	33.90	-10	22,665	-0.04%
2019/04/30	6	33.51	10	33.46	33.80	-4	23,127	-0.02%
2019/04/29	6	32.33	7	32.60	32.60	-1	23,069	0.00%
2019/04/26	13	32.74	4	32.68	32.65	9	23,030	0.04%
2019/04/25	2	33.85	2	33.80	33.50	0	22,946	0.00%
2019/04/24	24	33.57	2	33.48	33.40	22	22,890	0.10%
2019/04/23	62	34.22	23	34.28	34.00	39	22,634	0.17%
2019/04/22	41	36.26	17	36.27	36.10	24	22,241	0.11%
2019/04/19	35	35.84	34	35.98	36.10	1	21,977	0.00%
2019/04/18	18	35.30	20	34.87	34.90	-2	21,337	-0.01%
2019/04/17	2	34.65	55	34.71	34.90	-53	20,901	-0.25%
2019/04/16	45	34.10	4	34.10	34.00	41	20,522	0.20%
2019/04/15	5	33.88	17	33.85	33.75	-12	20,454	-0.06%
2019/04/12	24	33.80	25	33.76	33.75	-1	20,628	0.00%
2019/04/11	26	33.68	8	33.75	33.10	18	20,620	0.09%
2019/04/10	4	33.15	31	32.68	33.50	-27	20,305	-0.13%
2019/04/09	1	32.30	9	32.65	32.05	-8	19,945	-0.04%
2019/04/08	1	32.65	5	32.92	32.60	-4	19,929	-0.02%
2019/04/03	7	32.40	2	32.25	32.40	5	19,841	0.03%
2019/04/02	18	32.45	18	32.39	32.15	0	19,860	0.00%
2019/04/01	22	32.46	22	32.49	32.45	0	19,727	0.00%
2019/03/29	6	31.50	15	31.76	31.85	-9	19,496	-0.05%
2019/03/28	21	30.32	4	30.30	30.40	17	19,462	0.09%
2019/03/27	8	30.22	8	30.32	30.70	0	19,888	0.00%
2019/03/26	25	30.77	9	31.17	30.30	16	19,620	0.08%
2019/03/25	18	32.38	31	32.30	31.80	-13	19,073	-0.07%
2019/03/22	12	33.41	8	33.68	33.60	4	18,711	0.02%
2019/03/21	23	34.07	23	34.04	33.60	0	18,461	0.00%
2019/03/20	43	33.66	73	33.41	34.10	-30	17,918	-0.17%
2019/03/19	18	32.80	25.1	32.81	32.80	-7.1	17,195	-0.04%
2019/03/18	8	31.46	9	31.75	32.20	-1	16,622	-0.01%
2019/03/15	11	31.10	6	30.82	30.90	5	16,282	0.03%
2019/03/14	25	31.33	23	31.08	31.10	2	16,182	0.01%
2019/03/13	3	29.75	2	29.58	30.00	1	15,521	0.01%
2019/03/12	7	30.01	9	29.93	29.65	-2	15,636	-0.01%
2019/03/11	13	29.95	8	29.82	29.70	5	15,934	0.03%
2019/03/08	6	29.50	10	29.79	30.35	-4	16,124	-0.02%
2019/03/07	12	29.84	2	29.40	29.35	10	16,168	0.06%
2019/03/06	10	30.79	4	30.90	30.25	6	16,224	0.04%
2019/03/05	3	30.80	4	30.85	30.70	-1	16,125	-0.01%
2019/03/04	24	30.18	9	30.46	30.15	15	15,993	0.09%
2019/02/27	2	29.40	7	29.59	29.85	-5	16,045	-0.03%
2019/02/26	6	30.43	11	30.64	30.10	-5	16,370	-0.03%
2019/02/25	16	30.05	8	30.17	30.45	8	16,392	0.05%
2019/02/22	17	30.47	5	30.32	30.00	12	16,399	0.07%
2019/02/21	13	29.90	14	29.73	30.85	-1	16,388	-0.01%
2019/02/20	13	30.53	16	30.72	30.25	-3	16,221	-0.02%
2019/02/19	6	30.23	19	30.09	30.40	-13	15,922	-0.08%
2019/02/18	54	29.78	35	30.10	30.60	19	15,572	0.12%
2019/02/15	23	28.08	59	28.09	28.90	-36	14,841	-0.24%
2019/02/14	24	26.24	58	26.41	26.30	-34	14,573	-0.23%
2019/02/13	67	25.58	16	25.52	25.60	51	14,964	0.34%
2019/02/12	10	25.65	18	25.85	25.85	-8	15,420	-0.05%
2019/02/11	10	25.59	5	25.56	25.70	5	15,722	0.03%
2019/01/30	7	26.72	14	27.10	26.65	-7	16,152	-0.04%
2019/01/29	4	26.66	0	0.00	26.85	4	16,659	0.02%
2019/01/28	8	26.79	4	26.73	26.70	4	16,895	0.02%
2019/01/25	0	0.00	3	26.35	26.35	-3	17,162	-0.02%
2019/01/24	22	25.93	4	26.03	26.15	18	17,632	0.10%
2019/01/23	5	24.98	3	25.48	25.70	2	18,334	0.01%
2019/01/22	37	26.31	28	26.26	25.20	9	18,620	0.05%
2019/01/21	2	25.98	0	0.00	26.15	2	18,130	0.01%
2019/01/18	2	25.58	3	25.70	25.60	-1	18,198	-0.01%
2019/01/17	2	26.25	5	25.71	25.50	-3	18,327	-0.02%
2019/01/16	6	25.50	1	25.45	25.65	5	18,422	0.03%
2019/01/15	3	24.92	4	25.05	24.95	-1	18,585	-0.01%
2019/01/14	1	24.60	0	0.00	24.65	1	19,028	0.01%
2019/01/11	6	25.73	3	25.73	25.45	3	19,352	0.02%
2019/01/10	12	25.33	4	25.70	25.80	8	19,442	0.04%
2019/01/09	1	25.20	1	25.20	24.90	0	19,343	0.00%
2019/01/08	0	0.00	4	24.81	24.80	-4	19,321	-0.02%
2019/01/07	6	25.03	10	24.96	24.95	-4	19,400	-0.02%
2019/01/04	5	23.85	9	23.61	24.45	-4	19,421	-0.02%
2019/01/03	22	23.82	11	23.70	23.30	11	19,296	0.06%
2019/01/02	8	25.98	3	25.40	25.40	5	19,163	0.03%
2018/12/28	3	25.88	2	26.08	26.05	1	19,483	0.01%
2018/12/27	16	26.37	6	26.03	25.85	10	19,734	0.05%
2018/12/26	3	27.08	7	26.88	26.10	-4	19,771	-0.02%
2018/12/25	3	25.50	13	26.46	26.55	-10	19,848	-0.05%
2018/12/24	7	26.14	4	26.10	26.15	3	19,845	0.02%
2018/12/22	5	26.17	11	26.28	26.30	-6	20,114	-0.03%
2018/12/21	22	25.94	6	25.97	26.55	16	20,166	0.08%
2018/12/20	22	26.70	57	27.14	26.05	-35	19,810	-0.18%
2018/12/19	4	29.45	2	29.28	28.90	2	19,446	0.01%
2018/12/17	0	0.00	25	29.26	29.00	-25	19,711	-0.13%
2018/12/14	3	28.90	4	29.18	29.20	-1	20,000	0.00%
2018/12/13	21	30.20	0	0.00	29.90	21	20,257	0.10%
2018/12/12	36	29.87	7	30.11	30.05	29	20,381	0.14%
2018/12/11	20	28.93	0	0.00	29.00	20	20,392	0.10%
2018/12/10	1	28.65	0	0.00	29.15	1	20,565	0.00%
2018/12/07	6	30.03	7	30.07	29.80	-1	20,750	0.00%
2018/12/06	19	30.35	14	29.91	29.20	5	20,762	0.02%
2018/12/05	10	32.03	3	31.97	31.85	7	20,660	0.03%
2018/12/04	12	32.57	62	32.68	32.85	-50	20,835	-0.24%
2018/12/03	7	31.91	9	32.04	32.30	-2	20,626	-0.01%
2018/11/30	4	30.50	3	30.37	30.45	1	20,393	0.00%
2018/11/29	12	30.29	3	30.50	30.00	9	20,356	0.04%
2018/11/28	12	29.90	5	29.82	29.85	7	20,273	0.03%
2018/11/27	3	28.57	3	28.55	28.80	0	20,209	0.00%
2018/11/26	11	28.43	9	28.30	28.05	2	20,239	0.01%
2018/11/23	5	27.96	1	28.20	28.00	4	20,184	0.02%
2018/11/22	7	30.16	8	30.24	29.35	-1	19,784	-0.01%
2018/11/21	3	29.25	5	29.28	29.60	-2	19,650	-0.01%
2018/11/20	6	30.11	3	30.13	30.05	3	19,535	0.02%
2018/11/19	11	31.38	7	31.23	31.30	4	19,489	0.02%
2018/11/16	56	31.51	7	31.65	31.25	49	19,371	0.25%
2018/11/15	2	30.35	3	30.50	30.50	-1	19,168	-0.01%
2018/11/14	4	31.73	2	31.80	31.10	2	18,979	0.01%
2018/11/13	5	30.57	5	30.57	30.80	0	18,892	0.00%
2018/11/12	10	31.66	10	31.92	31.45	0	18,574	0.00%
2018/11/09	15	34.18	13	34.16	33.75	2	18,184	0.01%
2018/11/08	15	35.75	14	35.73	35.10	1	18,049	0.01%
2018/11/07	23	37.31	17	37.77	37.20	6	17,646	0.03%
2018/11/06	22	39.70	16	39.41	38.00	6	17,335	0.03%
2018/11/05	8	42.78	1	43.25	42.20	7	17,122	0.04%
2018/11/02	18	42.30	10	42.53	41.95	8	17,315	0.05%
2018/11/01	15	43.40	18	43.33	42.45	-3	17,349	-0.02%
2018/10/31	28	40.74	30	42.67	42.75	-2	17,220	-0.01%
2018/10/30	2	38.60	5	38.18	39.45	-3	16,467	-0.02%
2018/10/26	0	0.00	1	35.90	35.75	-1	16,309	-0.01%
2018/10/25	3	37.03	2	37.03	36.50	1	16,394	0.01%
2018/10/24	4	39.44	1	39.05	39.05	3	16,290	0.02%
2018/10/23	2	39.83	2	39.33	39.00	0	16,284	0.00%
2018/10/22	3	40.43	5	41.15	41.15	-2	16,337	-0.01%
2018/10/19	8	38.93	9	39.36	40.40	-1	16,045	-0.01%
2018/10/18	1	35.80	2	36.93	37.60	-1	15,832	-0.01%
2018/10/17	2	36.45	5	36.79	36.20	-3	15,964	-0.02%
2018/10/16	6	35.78	0	0.00	35.80	6	16,204	0.04%
2018/10/15	1	34.20	23	36.12	36.25	-22	16,402	-0.13%
2018/10/12	0	0.00	2	34.68	34.85	-2	16,739	-0.01%
2018/10/11	15	32.06	7	32.03	32.10	8	17,098	0.05%
2018/10/09	8	36.24	7	35.60	35.55	1	17,026	0.01%
2018/10/08	7	36.92	7	37.29	37.45	0	17,066	0.00%
2018/10/05	1	34.80	3	35.05	35.55	-2	17,433	-0.01%
2018/10/04	2	38.50	3	38.37	38.40	-1	18,305	-0.01%
2018/10/03	2	40.00	3	39.67	38.90	-1	18,407	-0.01%
2018/10/02	8	41.23	4	41.05	40.60	4	18,498	0.02%
2018/10/01	1	41.05	2	41.45	41.55	-1	18,620	-0.01%
2018/09/28	4	38.90	1	39.40	39.10	3	19,242	0.02%
2018/09/27	5	38.85	9	38.43	38.50	-4	19,702	-0.02%
2018/09/26	2	39.28	0	0.00	38.85	2	20,123	0.01%
2018/09/25	6	38.31	6	38.90	38.60	0	20,699	0.00%
2018/09/21	5	38.12	7	38.04	38.60	-2	21,079	-0.01%
2018/09/20	3	37.52	2	37.38	36.60	1	21,410	0.00%
2018/09/19	1	38.65	3	38.83	38.10	-2	21,735	-0.01%
2018/09/18	7	40.53	5	39.85	39.35	2	21,618	0.01%
2018/09/14	14	41.37	3	41.52	41.60	11	21,874	0.05%
2018/09/13	3	41.95	3	41.27	41.00	0	21,942	0.00%
2018/09/12	6	44.03	2	43.83	43.30	4	22,038	0.02%
2018/09/11	1	44.90	0	0.00	44.80	1	22,382	0.00%
2018/09/10	3	45.80	11	43.61	42.90	-8	22,494	-0.04%
2018/09/07	4	49.41	6	48.42	47.40	-2	22,468	-0.01%
2018/09/06	5	49.23	2	49.15	49.00	3	22,925	0.01%
2018/09/05	8	49.72	3	49.07	49.45	5	23,936	0.02%
2018/09/04	1	50.30	3	50.53	50.30	-2	24,460	-0.01%
2018/09/03	10	49.38	7	49.44	49.60	3	24,954	0.01%
2018/08/31	17	50.24	9	50.33	50.90	8	24,931	0.03%
2018/08/30	6	52.13	3	52.67	51.40	3	24,999	0.01%
2018/08/29	11	51.13	11	51.49	51.80	0	25,151	0.00%
2018/08/28	1	51.70	0	0.00	51.40	1	25,870	0.00%
2018/08/27	2	50.35	3	51.33	52.00	-1	26,281	0.00%
2018/08/24	4	50.33	1	49.70	49.50	3	26,611	0.01%
2018/08/22	1	54.20	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	55.30	3	54.20	54.20	0	27,613	0.00%
2018/08/20	9	54.90	6	54.50	54.80	3	28,316	0.01%
2018/08/17	3	57.50	1	58.10	56.00	2	28,485	0.01%
2018/08/16	26	57.17	24	58.12	58.20	2	28,821	0.01%
2018/08/15	6	59.28	3	58.53	57.70	3	29,305	0.01%
2018/08/14	7	58.47	7	57.77	57.40	0	29,498	0.00%
2018/08/13	1	60.30	17	59.54	58.30	-16	30,328	-0.05%
2018/08/10	18	59.90	13	59.72	59.50	5	30,540	0.02%
2018/08/09	4	59.28	10	59.10	60.10	-6	30,742	-0.02%
2018/08/08	12	58.29	6	57.55	56.30	6	30,805	0.02%
2018/08/07	3	57.27	11	57.31	58.20	-8	31,465	-0.03%
2018/08/06	0	0.00	1	55.00	55.00	-1	31,835	0.00%
2018/08/03	6	53.85	6	54.48	54.50	0	32,349	0.00%
2018/08/02	10	54.40	8	53.58	53.30	2	32,862	0.01%
2018/08/01	1	56.20	5	56.00	55.80	-4	33,874	-0.01%
2018/07/31	3	53.77	3	54.33	54.50	0	34,138	0.00%
2018/07/30	18	54.39	17	53.29	53.00	1	34,980	0.00%
2018/07/27	3	55.10	6	55.97	55.50	-3	35,988	-0.01%
2018/07/26	1	53.80	17	54.45	54.30	-16	36,686	-0.04%
2018/07/25	14	53.80	11	53.96	53.50	3	36,862	0.01%
2018/07/24	16	53.66	15	53.86	54.00	1	36,865	0.00%
2018/07/23	4	51.88	2	51.80	53.00	2	36,748	0.01%
2018/07/20	20	53.67	18	52.98	53.00	2	36,803	0.01%
2018/07/19	0	0.00	16	52.75	53.00	-16	37,097	-0.04%
2018/07/18	2	49.88	3	53.37	49.80	-1	36,837	0.00%
2018/07/17	5	53.34	12	53.13	53.20	-7	36,582	-0.02%
2018/07/16	5	54.02	30	54.17	53.20	-25	36,768	-0.07%
2018/07/13	21	53.33	19	53.48	53.50	2	37,024	0.01%
2018/07/12	39	54.07	8	53.30	52.70	31	36,363	0.09%
2018/07/11	1	57.60	2	58.05	57.90	-1	35,323	0.00%
2018/07/10	1	56.50	9	56.74	56.30	-8	35,168	-0.02%
2018/07/09	6	54.97	3	56.00	54.80	3	34,958	0.01%
2018/07/06	23	57.01	14	57.34	56.60	9	34,695	0.03%
2018/07/05	27	60.56	7	60.03	59.40	20	33,864	0.06%
2018/07/04	2	61.55	19	61.64	63.50	-17	33,332	-0.05%
2018/07/03	74	61.85	32	60.30	59.90	42	32,907	0.13%
2018/07/02	15	61.05	31	60.39	61.00	-16	32,255	-0.05%
2018/06/29	12	61.10	16	61.30	62.70	-4	31,756	-0.01%
2018/06/28	29	61.86	14	59.49	59.10	15	31,497	0.05%
2018/06/27	26	66.20	12	64.78	64.10	14	31,012	0.05%
2018/06/26	3	63.90	0	0.00	66.50	3	30,793	0.01%
2018/06/25	21	66.19	12	65.91	65.60	9	30,660	0.03%
2018/06/22	2	64.30	5	64.78	64.80	-3	30,545	-0.01%
2018/06/21	18	65.91	34	65.55	63.80	-16	30,220	-0.05%
2018/06/20	5	65.86	29	65.72	65.00	-24	29,975	-0.08%
2018/06/19	30	73.33	24	70.07	70.00	6	29,583	0.02%
2018/06/15	18	73.57	24	73.90	73.50	-6	29,325	-0.02%
2018/06/14	18	74.52	21	74.75	73.80	-3	29,148	-0.01%
2018/06/13	56	72.70	26.1	73.09	72.80	29.9	28,725	0.10%
2018/06/12	32	73.22	15	71.69	69.90	17	28,189	0.06%
2018/06/11	5	68.36	15	69.37	71.00	-10	28,052	-0.04%
2018/06/08	3	65.50	2	65.90	65.30	1	27,621	0.00%
2018/06/06	7	66.79	2	67.05	67.30	5	27,934	0.02%
2018/06/05	15	69.45	16	70.24	66.00	-1	27,769	0.00%
2018/06/04	10	68.01	16	68.50	69.00	-6	27,007	-0.02%
2018/06/01	14	64.80	8.3	64.33	64.00	5.7	26,542	0.02%
2018/05/31	10	68.23	6	68.60	66.40	4	26,126	0.02%
2018/05/30	1	67.50	5.1	67.43	67.10	-4.1	25,505	-0.02%
2018/05/29	16	68.08	6	67.62	67.20	10	25,265	0.04%
2018/05/28	11	70.28	12	69.79	68.70	-1	25,026	0.00%
2018/05/25	14	67.19	18	67.49	67.70	-4	24,430	-0.02%
2018/05/24	11	67.55	8	67.30	66.60	3	24,043	0.01%
2018/05/23	4.1	65.50	14	65.89	67.80	-9.9	23,594	-0.04%
2018/05/22	16	65.66	11.4	64.88	64.30	4.6	23,055	0.02%
2018/05/21	12.2	64.09	10	64.85	65.10	2.2	22,591	0.01%
2018/05/18	15.1	60.56	30	60.63	61.00	-14.9	21,669	-0.07%
2018/05/17	21	58.99	9.4	59.36	58.70	11.6	21,269	0.05%
2018/05/16	30	61.89	10.2	61.23	60.40	19.8	21,026	0.09%
2018/05/15	23.3	60.85	28	60.63	61.80	-4.7	20,615	-0.02%
2018/05/14	6.2	58.36	7	57.71	57.70	-0.8	19,810	0.00%
2018/05/11	8	57.01	6.2	56.59	54.70	1.8	19,111	0.01%
2018/05/10	4.1	56.45	10	56.33	56.60	-5.9	18,558	-0.03%
2018/05/09	26.2	56.20	29	55.13	56.50	-2.8	18,028	-0.02%
2018/05/08	14	55.08	11.1	54.86	53.60	2.9	16,842	0.02%
2018/05/07	34.5	52.60	29	54.77	55.00	5.5	16,600	0.03%
2018/05/04	47	51.39	38	51.63	51.70	9	15,790	0.06%
2018/05/03	2	48.75	12	48.92	49.20	-10	14,689	-0.07%
2018/05/02	22	45.04	31	44.93	44.75	-9	13,979	-0.06%
2018/04/27	15	43.25	7	42.86	42.25	8	13,923	0.06%
2018/04/26	9	43.51	20	43.26	43.05	-11	13,865	-0.08%
2018/04/25	7	44.98	12	45.32	45.10	-5	13,714	-0.04%
2018/04/24	14	43.56	2	42.55	43.00	12	13,933	0.09%
2018/04/23	6	43.48	0	0.00	43.40	6	13,974	0.04%
2018/04/20	3	44.20	6	44.19	44.45	-3	13,853	-0.02%
2018/04/19	5	43.88	1	43.10	43.80	4	13,700	0.03%
2018/04/17	0	0.00	7	41.76	40.50	-7	13,533	-0.05%
2018/04/16	2	40.28	0	0.00	40.50	2	13,653	0.01%
2018/04/12	2	40.75	1	40.65	40.35	1	14,245	0.01%
2018/04/11	0	0.00	1	40.90	41.35	-1	15,196	-0.01%
2018/04/10	6	40.02	0	0.00	39.45	6	15,320	0.04%
2018/04/09	1	40.20	0	0.00	40.20	1	15,802	0.01%
2018/03/31	6	44.28	6	43.04	43.10	0	16,383	0.00%
2018/03/30	0	0.00	1	42.95	42.80	-1	16,430	-0.01%
2018/03/28	2	42.20	1	42.35	42.00	1	16,852	0.01%
2018/03/27	5	41.40	0	0.00	43.15	5	16,965	0.03%
2018/03/26	1	40.45	0	0.00	40.45	1	17,197	0.01%
2018/03/23	0	0.00	2	39.60	40.15	-2	17,828	-0.01%
2018/03/21	2	41.80	3	41.42	42.00	-1	17,924	-0.01%
2018/03/20	0	0.00	2	41.58	41.70	-2	18,077	-0.01%
2018/03/19	0	0.00	12	42.60	42.00	-12	18,377	-0.07%
2018/03/16	13	43.43	9	43.21	42.90	4	18,844	0.02%
2018/03/15	7	42.46	7	42.76	42.40	0	18,696	0.00%
2018/03/14	2	40.55	5	40.23	40.25	-3	18,537	-0.02%
2018/03/13	7	40.11	17	39.98	40.50	-10	18,551	-0.05%
2018/03/12	11	36.50	13	37.02	37.80	-2	18,369	-0.01%
2018/03/09	1	37.75	0	0.00	37.45	1	18,663	0.01%
2018/03/08	2	37.98	0	0.00	37.80	2	18,879	0.01%
2018/03/06	10	38.38	10	38.00	38.00	0	19,647	0.00%
2018/03/05	9	38.06	0	0.00	37.70	9	20,275	0.04%
2018/03/01	2	39.30	0	0.00	38.50	2	21,106	0.01%
2018/02/26	1	38.00	0	0.00	37.70	1	22,227	0.00%
2018/02/23	5	38.45	1	37.95	38.00	4	22,362	0.02%
2018/02/22	0	0.00	6	38.35	37.45	-6	22,779	-0.03%
2018/02/21	3	38.80	8	39.06	38.70	-5	22,770	-0.02%
2018/02/12	6	39.28	5	39.10	39.20	1	22,858	0.00%
2018/02/09	3	37.15	3	36.90	38.65	0	23,221	0.00%
2018/02/08	7	38.07	0	0.00	38.15	7	23,416	0.03%
2018/02/07	1	39.80	4	41.00	39.50	-3	23,261	-0.01%
2018/02/06	6	39.25	3	40.62	39.00	3	23,613	0.01%
2018/02/05	0	0.00	1	41.15	43.05	-1	23,592	0.00%
2018/02/02	2	44.00	0	0.00	43.75	2	23,799	0.01%
2018/02/01	1	44.00	0	0.00	43.80	1	24,154	0.00%
2018/01/31	6	44.38	0	0.00	43.75	6	24,224	0.02%
2018/01/30	1	43.90	0	0.00	44.50	1	24,532	0.00%
2018/01/29	0	0.00	6	46.67	46.35	-6	24,764	-0.02%
2018/01/26	0	0.00	1	45.90	46.15	-1	24,946	0.00%
2018/01/24	8	45.63	1	46.25	46.60	7	26,192	0.03%
2018/01/22	7	45.25	41	45.46	45.80	-34	26,532	-0.13%
2018/01/19	5	45.07	1	45.55	44.90	4	26,744	0.01%
2018/01/18	6	46.48	14	46.22	45.30	-8	26,717	-0.03%
2018/01/16	30	46.05	5	45.86	45.05	25	26,812	0.09%
2018/01/15	1	44.95	1	45.30	45.40	0	27,343	0.00%
2018/01/12	26	45.84	2	45.28	45.95	24	27,651	0.09%
2018/01/11	2	43.00	2	43.45	44.20	0	27,620	0.00%
2018/01/10	3	43.85	0	0.00	43.50	3	27,645	0.01%
2018/01/09	0	0.00	10	45.39	43.90	-10	27,508	-0.04%
2018/01/08	21	45.89	8	45.98	45.00	13	27,447	0.05%
2018/01/05	1	45.35	10	46.21	46.65	-9	27,054	-0.03%
2018/01/04	6	44.25	27	43.95	44.00	-21	26,429	-0.08%
2018/01/03	0	0.00	11	44.11	44.25	-11	26,647	-0.04%
2018/01/02	2	40.60	23	40.81	42.10	-21	26,730	-0.08%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析