台郡 (6269)-元大-歸仁券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.0
漲跌
▲0.4
漲幅
+0.41%
成交量
2,257張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	98.00	3.4	98.18	98.00	-1.4	3,158	-0.04%
2024/05/21	1	97.90	1	98.20	97.60	0	3,154	0.00%
2024/05/20	7.2	98.21	2	97.10	97.70	5.2	3,122	0.17%
2024/05/17	1	98.93	2	99.70	100.00	-1	3,034	-0.03%
2024/05/15	0.5	99.00	0	0.00	98.70	0.5	2,998	0.02%
2024/05/14	0.1	100.50	5	100.32	99.70	-4.9	2,954	-0.17%
2024/05/13	0	99.90	0	0.00	101.00	0	2,907	0.00%
2024/05/10	0	99.30	5	100.50	100.50	-5	2,838	-0.18%
2024/05/09	0	0.00	3	100.00	100.00	-3	2,742	-0.11%
2024/05/08	2	99.20	2	99.30	98.90	0	2,667	0.00%
2024/05/07	2.2	99.00	18.3	98.98	99.20	-16.1	2,552	-0.63%
2024/05/06	2	97.30	3	98.63	96.90	-1	2,375	-0.04%
2024/05/03	5.2	96.87	11.1	96.73	97.20	-5.9	2,239	-0.27%
2024/05/02	5	94.90	6	94.32	94.70	-1	2,035	-0.05%
2024/04/30	3.2	91.00	1	90.90	91.40	2.2	1,911	0.12%
2024/04/29	0	0.00	2	95.40	94.70	-2	1,811	-0.11%
2024/04/16	0	0.00	3	91.30	91.10	-3	1,550	-0.19%
2024/04/15	0	0.00	21.1	92.59	92.90	-21.1	1,509	-1.40%
2024/04/12	1	92.30	0	0.00	92.60	1	1,475	0.07%
2024/04/11	1.1	92.72	3	92.70	92.80	-1.9	1,466	-0.13%
2024/04/10	1	92.50	2	93.00	92.10	-1	1,470	-0.07%
2024/04/08	0	0.00	1	91.30	91.60	-1	1,422	-0.07%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,407	-0.07%
2024/03/29	1	91.50	0	0.00	91.20	1	1,412	0.07%
2024/03/28	1	91.30	1	92.00	91.70	0	1,418	0.00%
2024/03/26	0	0.00	4	89.38	89.50	-4	1,451	-0.28%
2024/03/25	1	91.20	3	91.10	90.50	-2	1,465	-0.14%
2024/03/22	0	0.00	5	90.90	91.20	-5	1,525	-0.33%
2024/03/21	5	91.40	3	91.77	91.50	2	1,523	0.13%
2024/03/20	3	91.30	3.1	91.80	91.20	-0.1	1,494	0.00%
2024/03/19	0.1	89.50	1.6	89.90	89.90	-1.5	1,426	-0.11%
2024/03/18	0	0.00	1	88.90	88.60	-1	1,395	-0.07%
2024/03/15	0	0.00	1	88.90	88.90	-1	1,389	-0.07%
2024/03/14	0	89.00	3	88.97	89.00	-3	1,363	-0.22%
2024/03/13	1	88.60	0	0.00	87.90	1	1,347	0.07%
2024/03/12	0.4	87.70	0	0.00	88.30	0.4	1,334	0.03%
2024/03/11	0.1	86.80	0	0.00	86.80	0.1	1,307	0.01%
2024/03/06	0.1	88.00	1	87.60	87.10	-1	1,289	-0.07%
2024/03/05	1	87.80	0	0.00	88.20	1	1,289	0.08%
2024/03/04	0	0.00	1	87.20	86.90	-1	1,281	-0.08%
2024/02/29	1	86.50	2	86.55	86.40	-1	1,280	-0.08%
2024/02/26	1	87.50	0	0.00	87.20	1	1,278	0.08%
2024/02/23	2	88.35	9	88.43	87.80	-7	1,267	-0.55%
2024/02/22	5	87.70	0	0.00	87.50	5	1,253	0.40%
2024/02/19	2	86.30	1.2	86.50	86.90	0.8	1,223	0.07%
2024/02/16	4	84.10	1	84.60	84.80	3	1,206	0.25%
2024/02/15	0.1	84.70	0	0.00	84.60	0.1	1,175	0.01%
2024/02/05	2	84.35	0	0.00	84.30	2	1,172	0.17%
2024/02/02	0	86.00	0	0.00	85.20	0	1,167	0.00%
2024/01/19	0.1	85.30	0	0.00	84.80	0.1	1,250	0.00%
2024/01/18	1	84.60	0	0.00	84.80	1	1,243	0.08%
2024/01/12	1	87.00	1	87.00	87.00	0	1,247	0.00%
2024/01/05	2	86.55	0	0.00	86.40	2	1,350	0.15%
2024/01/04	2	87.00	0	0.00	86.70	2	1,350	0.15%
2024/01/02	1	88.00	0	0.00	88.20	1	1,343	0.07%
2023/12/27	0	0.00	0.1	88.60	88.80	-0.1	1,336	0.00%
2023/12/25	1	88.90	1	88.30	88.40	0	1,314	0.00%
2023/12/22	1	89.00	0	0.00	88.80	1	1,293	0.08%
2023/12/20	1	89.80	1.1	88.87	89.50	-0.1	1,216	-0.01%
2023/12/19	3.2	88.23	4.1	89.29	89.00	-1	1,172	-0.08%
2023/12/15	0.1	87.77	1	87.80	88.00	-0.9	1,078	-0.08%
2023/12/14	1	86.60	0	0.00	87.40	1	1,078	0.09%
2023/12/13	0	0.00	2	86.10	86.00	-2	1,072	-0.19%
2023/12/12	1	86.20	0	0.00	85.70	1	1,076	0.09%
2023/12/11	0	0.00	44	85.97	86.20	-44	1,075	-4.09%
2023/12/04	1	88.70	1	88.70	88.60	0	1,078	0.00%
2023/12/01	1	88.30	0	0.00	88.40	1	1,083	0.09%
2023/11/30	2	88.40	0	0.00	87.60	2	1,086	0.18%
2023/11/27	1	87.40	0	0.00	87.10	1	1,059	0.09%
2023/11/24	0	0.00	1	87.80	87.90	-1	1,063	-0.09%
2023/11/22	1	87.30	0	0.00	87.50	1	1,023	0.10%
2023/11/21	3	87.20	0.7	87.46	87.20	2.3	1,015	0.23%
2023/11/17	40	87.30	0.1	87.22	87.00	39.9	990	4.03%
2023/11/14	0	0.00	0.7	86.66	86.50	-0.7	974	-0.07%
2023/11/13	0	0.00	0.1	86.20	86.10	-0.1	972	-0.01%
2023/11/10	0	0.00	0	85.90	85.10	0	970	0.00%
2023/11/09	1	85.50	0	0.00	85.30	1	982	0.10%
2023/11/07	1	84.50	0	0.00	84.20	1	1,013	0.10%
2023/11/06	1.1	85.23	0	0.00	84.90	1.1	1,030	0.11%
2023/11/01	0.1	83.00	0.1	82.90	83.00	0	1,066	0.00%
2023/10/31	3.1	83.97	0	0.00	83.50	3.1	1,060	0.29%
2023/10/30	0	0.00	0.1	84.90	84.80	-0.1	1,058	0.00%
2023/10/27	3.1	85.42	0	0.00	84.90	3.1	1,090	0.28%
2023/10/26	0	0.00	0	85.80	85.40	0	1,269	0.00%
2023/10/25	0	0.00	0.2	87.07	86.30	-0.2	1,528	-0.01%
2023/10/24	0.3	85.62	0	0.00	86.20	0.3	1,559	0.02%
2023/10/23	1.1	84.73	0	85.50	85.30	1.1	1,583	0.07%
2023/10/20	1	86.31	0	0.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	1.3	89.44	87.80	-1.3	1,627	-0.08%
2023/10/18	2	86.60	3	85.60	85.60	-1	1,591	-0.06%
2023/10/16	1	88.60	2	88.50	88.40	-1	1,613	-0.06%
2023/10/13	0.3	88.90	0	0.00	88.90	0.3	1,631	0.02%
2023/10/12	0.3	88.66	0	0.00	88.70	0.3	1,630	0.02%
2023/10/11	0.3	88.19	0	0.00	88.20	0.3	1,625	0.02%
2023/10/06	0.2	88.00	0	0.00	88.10	0.2	1,619	0.01%
2023/10/05	2	87.50	0	0.00	87.60	2	1,623	0.12%
2023/09/25	0.3	88.90	0	0.00	88.90	0.3	1,713	0.02%
2023/09/22	1	87.90	0	0.00	87.70	1	1,727	0.06%
2023/09/21	1	87.70	0	0.00	87.70	1	1,732	0.06%
2023/09/19	4	89.30	0	0.00	89.00	4	1,743	0.23%
2023/09/15	1	88.90	0	0.00	89.40	1	1,744	0.06%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/08/22	0	0.00	1	88.90	88.80	-1	2,052	-0.05%
2023/08/21	2	88.65	0	0.00	88.10	2	2,072	0.10%
2023/08/18	0	0.00	2	89.00	89.50	-2	2,068	-0.10%
2023/08/17	2	88.30	1	88.90	89.00	1	2,071	0.05%
2023/08/16	0.1	89.30	1	89.00	89.10	-0.9	2,074	-0.04%
2023/08/14	2	87.35	2	87.70	88.10	0	2,080	0.00%
2023/08/11	11	88.87	0	0.00	88.50	11	2,081	0.53%
2023/08/10	5	90.04	1	90.10	90.10	4	2,064	0.19%
2023/08/09	2	91.80	0	0.00	91.40	2	2,044	0.10%
2023/08/08	0	0.00	3	92.70	92.50	-3	2,019	-0.15%
2023/08/07	0	0.00	1	92.60	93.10	-1	2,018	-0.05%
2023/08/04	1	92.70	0	0.00	92.70	1	2,010	0.05%
2023/08/02	2	93.90	0	0.00	93.00	2	2,010	0.10%
2023/08/01	1	93.90	1	92.20	93.50	0	2,011	0.00%
2023/07/31	16	94.40	3	96.43	92.90	13	1,999	0.65%
2023/07/28	3	97.53	10	97.45	98.10	-7	1,816	-0.39%
2023/07/25	0	0.00	2	93.31	93.40	-2	1,650	-0.12%
2023/07/24	1	94.10	0	0.00	93.40	1	1,665	0.06%
2023/07/21	0	0.00	0	94.10	94.20	0	1,642	0.00%
2023/07/18	0	0.00	0.1	93.60	93.20	-0.1	1,750	0.00%
2023/07/17	0	93.20	0	0.00	93.00	0	1,756	0.00%
2023/07/05	1.1	94.12	0	0.00	93.60	1.1	1,832	0.06%
2023/07/04	0	0.00	1.5	94.19	94.00	-1.5	1,814	-0.08%
2023/07/03	1	93.30	0	0.00	93.10	1	1,811	0.06%
2023/06/30	1.2	92.77	0	0.00	92.60	1.2	1,823	0.06%
2023/06/27	0.1	92.10	0	0.00	92.20	0.1	1,808	0.00%
2023/06/26	0.2	91.84	0	0.00	91.90	0.2	1,796	0.01%
2023/06/20	1	91.90	1	92.20	91.60	0	1,798	0.00%
2023/06/19	0.2	92.93	0	0.00	92.20	0.2	1,781	0.01%
2023/06/16	0	0.00	1	93.00	93.00	-1	1,772	-0.06%
2023/06/15	1	92.30	0	0.00	92.60	1	1,758	0.06%
2023/06/09	1	93.80	0	0.00	94.00	1	1,715	0.06%
2023/06/02	0	0.00	1	95.30	94.60	-1	1,724	-0.06%
2023/06/01	2	93.70	0	0.00	94.80	2	1,714	0.12%
2023/05/31	3	99.10	2	98.70	98.70	1	1,688	0.06%
2023/05/30	0	0.00	1	99.00	99.20	-1	1,644	-0.06%
2023/05/29	3	98.97	0	0.00	99.00	3	1,654	0.18%
2023/05/26	2	98.10	1	97.80	98.00	1	1,647	0.06%
2023/05/18	0	0.00	0.2	96.10	95.90	-0.2	1,637	-0.01%
2023/05/16	0	0.00	1	94.90	95.00	-1	1,653	-0.06%
2023/05/15	2	94.15	0	0.00	94.30	2	1,670	0.12%
2023/05/11	0	0.00	2	95.70	94.80	-2	1,714	-0.12%
2023/05/10	0	0.00	1	95.50	95.70	-1	1,721	-0.06%
2023/05/09	1	95.40	0	0.00	95.20	1	1,724	0.06%
2023/05/08	0.2	94.00	0.4	94.59	95.20	-0.2	1,723	-0.01%
2023/05/05	1	92.90	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/03	1.2	92.57	1	92.40	92.70	0.2	1,693	0.01%
2023/04/28	3	94.13	3	94.30	94.50	0	1,663	0.00%
2023/04/27	0	0.00	0.2	97.00	96.90	-0.2	1,567	-0.01%
2023/04/26	0.2	95.80	1	95.90	96.30	-0.8	1,525	-0.05%
2023/04/25	8.8	97.93	0	0.00	95.20	8.8	1,501	0.59%
2023/04/24	1.2	99.90	0	0.00	98.90	1.2	1,417	0.08%
2023/04/19	4	100.63	0	0.00	100.00	4	1,328	0.30%
2023/04/18	2.2	101.23	0	0.00	100.50	2.2	1,295	0.17%
2023/03/30	0	0.00	0	99.00	99.30	0	1,148	0.00%
2023/03/29	0	98.70	0	0.00	98.80	0	1,147	0.00%
2023/03/24	0	0.00	4	99.05	99.00	-4	1,166	-0.34%
2023/03/22	1	96.80	0	0.00	97.10	1	1,171	0.09%
2023/03/14	4	96.03	0	0.00	95.60	4	1,360	0.29%
2023/03/10	0.1	97.80	0	0.00	97.60	0.1	1,389	0.01%
2023/03/07	0	0.00	2	99.80	100.00	-2	1,414	-0.14%
2023/03/06	0	99.90	0	0.00	100.50	0	1,415	0.00%
2023/03/02	0	0.00	3	97.90	97.90	-3	1,424	-0.21%
2023/03/01	1	97.00	0	0.00	97.00	1	1,452	0.07%
2023/02/24	1.2	98.07	0	0.00	98.00	1.2	1,439	0.08%
2023/02/21	0	0.00	1	99.00	99.10	-1	1,512	-0.07%
2023/02/20	1	98.70	0	0.00	98.60	1	1,570	0.06%
2023/02/16	3	99.03	4	98.53	98.30	-1	1,649	-0.06%
2023/02/15	0.1	97.80	0	0.00	97.60	0.1	1,679	0.01%
2023/02/13	2	96.90	0	0.00	97.60	2	1,716	0.12%
2023/02/10	3	100.33	0	0.00	99.10	3	1,715	0.17%
2023/02/09	0.1	102.00	0	0.00	103.50	0.1	1,722	0.01%
2023/02/08	3	103.00	1	104.50	103.00	2	1,753	0.11%
2023/02/06	0.5	102.50	0	0.00	101.50	0.5	1,880	0.03%
2023/02/03	0.5	103.50	1	104.00	104.00	-0.6	2,001	-0.03%
2023/02/02	1	102.50	1	103.00	103.50	0	2,007	0.00%
2023/02/01	0	0.00	1	101.00	102.00	-1	1,990	-0.05%
2023/01/31	1	100.50	3	101.50	100.00	-2	1,978	-0.10%
2023/01/17	1	99.40	0	0.00	99.10	1	1,962	0.05%
2023/01/16	0	0.00	1	100.50	99.90	-1	1,958	-0.05%
2023/01/12	1	99.70	0	0.00	99.90	1	1,963	0.05%
2023/01/11	3	99.60	0	0.00	99.70	3	1,964	0.15%
2023/01/09	0	0.00	1	99.00	100.50	-1	1,947	-0.05%
2023/01/05	1.1	96.50	0	0.00	96.20	1.1	1,933	0.05%
2022/12/30	0	0.00	1	99.20	98.00	-1	1,934	-0.05%
2022/12/29	1	97.70	0	0.00	97.90	1	1,952	0.05%
2022/12/28	1	98.00	0	0.00	98.20	1	1,961	0.05%
2022/12/23	0.1	99.00	0	0.00	99.20	0.1	1,997	0.00%
2022/12/21	10	100.00	0	0.00	100.00	10	2,009	0.50%
2022/12/20	2	100.75	0	0.00	99.40	2	2,005	0.10%
2022/12/14	1	101.00	0	0.00	100.50	1	1,991	0.05%
2022/12/13	0.1	100.00	0	0.00	100.50	0.1	1,999	0.00%
2022/12/12	0	0.00	1	101.00	102.00	-1	1,975	-0.05%
2022/12/09	4.2	100.88	0	0.00	101.00	4.2	2,001	0.21%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	7.1	103.60	0.1	103.00	103.50	6.9	1,958	0.35%
2022/12/06	2.1	111.71	2	112.25	112.00	0.1	1,903	0.00%
2022/12/05	0.2	110.50	14	111.00	111.50	-13.8	1,855	-0.74%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/30	1	106.50	0	0.00	107.00	1	1,809	0.06%
2022/11/29	0	0.00	4	106.25	107.00	-4	1,783	-0.22%
2022/11/28	0	0.00	3	106.17	107.00	-3	1,758	-0.17%
2022/11/25	2	108.00	0	0.00	105.50	2	1,736	0.12%
2022/11/24	0.8	109.00	0	0.00	109.00	0.8	1,720	0.05%
2022/11/23	0	0.00	1	109.50	109.50	-1	1,703	-0.06%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/21	0.2	107.50	3	107.83	108.00	-2.8	1,645	-0.17%
2022/11/18	0	0.00	6	108.00	108.00	-6	1,617	-0.37%
2022/11/17	1	107.00	2.2	107.55	108.00	-1.2	1,582	-0.08%
2022/11/16	1.2	106.50	11	106.86	108.00	-9.8	1,547	-0.63%
2022/11/11	0	0.00	2.1	103.43	102.50	-2.1	1,408	-0.15%
2022/11/10	0	0.00	4	102.00	103.00	-4	1,356	-0.29%
2022/11/09	1	100.00	1	101.00	101.00	0	1,318	0.00%
2022/11/08	1	100.00	2	100.50	100.50	-1	1,289	-0.08%
2022/11/07	1	99.70	5	99.54	100.00	-4	1,264	-0.32%
2022/11/04	0	0.00	6	99.70	100.00	-6	1,222	-0.49%
2022/11/03	0	0.00	5	99.36	99.80	-5	1,195	-0.42%
2022/11/02	1	97.30	1	99.40	98.40	0	1,163	0.00%
2022/11/01	7	96.01	4	95.48	97.00	3	1,074	0.28%
2022/10/19	0	0.00	2	90.60	90.40	-2	1,118	-0.18%
2022/09/16	0.1	94.90	0	0.00	95.00	0.1	1,331	0.01%
2022/09/12	0	0.00	1	95.00	95.00	-1	1,282	-0.08%
2022/09/08	8	96.45	6	95.07	95.30	2	1,279	0.16%
2022/09/07	0	0.00	1	94.90	95.10	-1	1,261	-0.08%
2022/08/31	0	0.00	2	93.30	93.60	-2	1,251	-0.16%
2022/08/12	0	0.00	2	94.90	95.30	-2	1,506	-0.13%
2022/08/11	0	0.00	1	95.40	95.40	-1	1,502	-0.07%
2022/08/10	3	93.70	1	94.20	94.10	2	1,501	0.13%
2022/08/08	2	93.00	0	0.00	93.40	2	1,498	0.13%
2022/08/03	0	0.00	2	93.35	93.30	-2	1,497	-0.13%
2022/08/01	1	92.30	1.1	92.00	91.90	-0.1	1,460	0.00%
2022/07/28	0	0.00	1	87.40	87.30	-1	1,400	-0.07%
2022/07/25	0	0.00	1	86.80	86.90	-1	1,421	-0.07%
2022/07/22	2	86.60	0	0.00	86.60	2	1,436	0.14%
2022/07/20	0	0.00	2	84.80	85.40	-2	1,506	-0.13%
2022/07/19	2	82.90	0	0.00	83.60	2	1,522	0.13%
2022/07/13	2	80.50	0	0.00	80.80	2	1,593	0.13%
2022/07/12	1	78.80	0	0.00	79.40	1	1,590	0.06%
2022/07/08	0	0.00	2	79.60	78.50	-2	1,579	-0.13%
2022/07/07	1	78.00	0	0.00	78.10	1	1,566	0.06%
2022/07/05	3	77.57	1	76.10	77.30	2	1,585	0.13%
2022/06/20	2	90.10	1	90.90	89.80	1	1,773	0.06%
2022/06/17	2	91.00	0	0.00	92.80	2	1,795	0.11%
2022/06/16	0	0.00	2	94.00	91.70	-2	1,851	-0.11%
2022/06/15	1	93.50	0	0.00	93.00	1	1,901	0.05%
2022/06/14	0	0.00	3	91.80	92.90	-3	1,961	-0.15%
2022/06/13	0	93.50	3	93.07	92.70	-3	1,991	-0.15%
2022/06/10	2	94.80	0	0.00	94.80	2	2,004	0.10%
2022/06/06	2	96.10	0	0.00	95.30	2	2,007	0.10%
2022/06/02	0	0.00	1	96.20	96.00	-1	2,013	-0.05%
2022/06/01	2	95.75	0	0.00	95.60	2	2,019	0.10%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	0	0.00	2	100.50	100.50	-2	1,952	-0.10%
2022/05/27	0	0.00	20	98.18	99.20	-20	1,914	-1.04%
2022/05/26	0	0.00	2	97.10	97.70	-2	1,886	-0.11%
2022/05/09	1	91.70	0	0.00	91.70	1	2,358	0.04%
2022/05/06	1	93.80	0	0.00	94.80	1	2,357	0.04%
2022/05/05	0	0.00	1	95.10	94.80	-1	2,366	-0.04%
2022/04/29	3	92.73	0	0.00	92.60	3	2,385	0.13%
2022/04/25	0	0.00	1	95.50	95.00	-1	2,276	-0.04%
2022/04/21	0	100.00	0	0.00	99.90	0	2,230	0.00%
2022/04/20	1	98.80	1	99.00	98.50	0	2,209	0.00%
2022/04/19	0	0.00	2	98.15	98.30	-2	2,186	-0.09%
2022/04/14	1	96.50	0	0.00	96.80	1	2,224	0.04%
2022/04/13	0	96.30	0	0.00	96.70	0	2,299	0.00%
2022/04/07	0	0.00	7	98.97	97.90	-7	2,264	-0.31%
2022/03/31	0	0.00	2	101.00	101.50	-2	2,165	-0.09%
2022/03/28	0	0.00	1	100.50	101.00	-1	2,132	-0.05%
2022/03/25	2	101.25	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	2	102.25	102.50	-2	2,098	-0.10%
2022/03/23	0	0.00	2	102.00	102.50	-2	2,099	-0.10%
2022/03/22	2	101.50	4	102.50	102.50	-2	2,065	-0.10%
2022/03/21	2	101.75	4	101.25	101.50	-2	2,038	-0.10%
2022/03/18	3	98.90	2	98.70	98.50	1	1,995	0.05%
2022/03/17	2	96.70	2	98.00	97.60	0	1,949	0.00%
2022/03/16	0	0.00	5	95.18	95.80	-5	1,902	-0.26%
2022/03/15	2	93.10	0	0.00	94.00	2	1,886	0.11%
2022/03/14	0	0.00	3	94.60	95.00	-3	1,932	-0.16%
2022/03/07	1	94.50	0	0.00	94.60	1	2,068	0.05%
2022/03/04	2	95.00	1	95.30	96.00	1	2,096	0.05%
2022/03/01	2	95.20	1	96.50	96.50	1	2,213	0.05%
2022/02/25	2	94.10	0	0.00	94.50	2	2,259	0.09%
2022/02/22	5	95.00	2	95.00	96.00	3	2,269	0.13%
2022/02/21	0	0.00	2	94.60	96.00	-2	2,277	-0.09%
2022/02/17	1	96.00	6	95.92	95.70	-5	2,315	-0.22%
2022/02/15	1	94.90	1	95.40	96.00	0	2,374	0.00%
2022/02/14	1	94.60	0	0.00	94.50	1	2,354	0.04%
2022/02/11	5	96.22	3	96.53	97.00	2	2,334	0.09%
2022/02/10	7	97.90	0	0.00	99.00	7	2,246	0.31%
2022/02/09	1	100.00	5	101.00	102.00	-4	2,114	-0.19%
2022/01/26	2	97.00	0	0.00	96.60	2	2,183	0.09%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	6	102.17	1	102.50	102.50	5	2,784	0.18%
2022/01/06	2	105.75	2	105.25	104.50	0	2,770	0.00%
2022/01/04	2	103.75	0	0.00	104.00	2	2,764	0.07%
2022/01/03	1	105.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	0	0.00	2	105.00	104.50	-2	2,795	-0.07%
2021/12/28	2	104.00	4	104.00	104.00	-2	2,861	-0.07%
2021/12/21	2	105.00	1	105.00	104.50	1	3,129	0.03%
2021/12/20	1	103.00	2	104.00	103.50	-1	3,149	-0.03%
2021/12/15	0	0.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	2	101.00	1	102.00	100.50	1	3,217	0.03%
2021/12/10	2	103.00	1	103.50	103.50	1	3,268	0.03%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/08	1	104.50	7	104.86	104.00	-6	3,333	-0.18%
2021/12/07	2	102.75	0	0.00	103.50	2	3,327	0.06%
2021/12/06	2	102.25	0	0.00	102.50	2	3,338	0.06%
2021/12/02	5	103.90	2	104.00	103.50	3	3,386	0.09%
2021/12/01	1	103.50	2	104.25	104.50	-1	3,410	-0.03%
2021/11/30	2	101.75	0	0.00	103.00	2	3,415	0.06%
2021/11/29	4	100.88	0	0.00	101.00	4	3,412	0.12%
2021/11/26	3	104.00	5	105.50	102.50	-2	3,409	-0.06%
2021/11/25	2	104.00	0	0.00	103.50	2	3,369	0.06%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	1.1	100.02	1	102.00	100.00	0.1	3,365	0.00%
2021/11/18	3	101.67	2	101.50	101.50	1	3,415	0.03%
2021/11/17	1	101.50	0	0.00	101.00	1	3,422	0.03%
2021/11/16	1	100.50	1	100.50	101.00	0	3,421	0.00%
2021/11/15	2	101.00	1	102.00	101.50	1	3,413	0.03%
2021/11/12	1	98.00	0	0.00	97.90	1	3,351	0.03%
2021/11/11	1	97.70	0	0.00	97.40	1	3,363	0.03%
2021/11/04	1	97.50	4	96.35	97.70	-3	3,582	-0.08%
2021/11/03	10	94.20	1	95.00	94.90	9	3,540	0.25%
2021/11/02	3	94.73	0	0.00	94.10	3	3,546	0.08%
2021/11/01	3	96.63	0	0.00	96.30	3	3,563	0.08%
2021/10/29	0	0.00	1	96.80	96.10	-1	3,606	-0.03%
2021/10/28	24	99.11	19.5	97.78	97.70	4.5	3,689	0.12%
2021/10/27	0	0.00	1	95.00	95.70	-1	3,571	-0.03%
2021/10/26	0	0.00	1	94.10	94.10	-1	3,715	-0.03%
2021/10/25	0	0.00	0	92.70	93.20	0	3,741	0.00%
2021/10/22	2	93.00	0	0.00	92.90	2	3,868	0.05%
2021/10/21	3	93.53	3	92.93	93.00	0	3,911	0.00%
2021/10/20	0	95.20	1	94.00	93.20	-1	3,923	-0.03%
2021/10/18	0	0.00	2	95.70	94.00	-2	3,959	-0.05%
2021/10/15	1.5	95.90	0	0.00	95.80	1.5	4,029	0.04%
2021/10/13	1	93.40	3	94.43	92.70	-2	4,137	-0.05%
2021/10/12	1	98.80	0	0.00	96.20	1	4,158	0.02%
2021/10/08	2	98.50	1	99.10	98.50	1	4,307	0.02%
2021/10/07	0	0.00	1	97.90	98.50	-1	4,400	-0.02%
2021/10/05	0	0.00	1	98.50	99.10	-1	4,604	-0.02%
2021/10/01	3	98.80	1	97.80	97.70	2	4,978	0.04%
2021/09/30	1	100.50	1	102.50	102.50	0	4,989	0.00%
2021/09/28	4	102.00	13	101.85	102.00	-9	5,200	-0.17%
2021/09/27	13	108.00	0	0.00	106.00	13	5,210	0.25%
2021/09/22	1	105.00	2	106.00	106.50	-1	5,840	-0.02%
2021/09/16	2	107.75	1	109.00	107.50	1	6,445	0.02%
2021/09/15	1	106.50	0	0.00	106.00	1	6,685	0.01%
2021/09/14	0	0.00	1	108.00	107.00	-1	6,990	-0.01%
2021/09/13	1	108.00	3	107.00	107.00	-2	7,016	-0.03%
2021/09/10	1	109.50	1	108.50	109.00	0	6,992	0.00%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	1	111.00	0	0.00	111.00	1	7,057	0.01%
2021/09/06	2	114.50	0	0.00	113.50	2	7,092	0.03%
2021/09/03	6	116.50	1	116.50	118.00	5	7,062	0.07%
2021/09/02	3	119.67	3	120.33	118.00	0	7,100	0.00%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/31	1	116.50	0	0.00	116.00	1	7,064	0.01%
2021/08/30	2	114.75	2	114.75	115.50	0	7,047	0.00%
2021/08/27	1	117.00	2	115.75	116.00	-1	7,033	-0.01%
2021/08/26	1	120.00	0	0.00	119.50	1	6,986	0.01%
2021/08/25	0	0.00	2	120.50	121.50	-2	6,990	-0.03%
2021/08/24	6	119.42	11	120.55	119.00	-5	6,991	-0.07%
2021/08/19	2	116.50	1	118.00	116.00	1	6,951	0.01%
2021/08/18	2	114.25	2	115.75	118.00	0	6,927	0.00%
2021/08/17	2	115.25	1	117.50	114.50	1	6,898	0.01%
2021/08/16	2	116.25	3	116.00	116.00	-1	6,889	-0.01%
2021/08/13	1	121.50	0	0.00	118.50	1	6,828	0.01%
2021/08/11	6	122.33	3	122.67	120.50	3	6,774	0.04%
2021/08/10	10	120.45	4	123.00	122.50	6	6,703	0.09%
2021/08/06	1	125.00	0	0.00	126.50	1	6,674	0.01%
2021/08/05	4	126.63	6	126.17	126.50	-2	6,688	-0.03%
2021/08/04	6	130.33	2	131.00	129.50	4	6,702	0.06%
2021/08/03	33	131.64	3	132.00	131.50	30	6,691	0.45%
2021/08/02	3	131.67	9.1	132.56	132.50	-6.1	6,553	-0.09%
2021/07/30	1	129.50	9	130.56	130.00	-8	6,511	-0.12%
2021/07/29	0	0.00	4	128.13	127.50	-4	6,396	-0.06%
2021/07/28	16	125.13	7.1	125.37	125.00	8.9	6,377	0.14%
2021/07/27	12	130.33	0	0.00	131.50	12	6,314	0.19%
2021/07/26	2.1	129.77	2	130.00	129.50	0.1	6,326	0.00%
2021/07/22	1	128.00	0	0.00	127.50	1	6,432	0.02%
2021/07/21	1	124.50	8	125.50	124.50	-7	6,404	-0.11%
2021/07/20	3	128.49	1.1	128.00	127.00	1.9	6,354	0.03%
2021/07/19	2	132.25	7	131.57	132.50	-5	6,331	-0.08%
2021/07/16	5.2	131.40	1	131.00	132.00	4.2	6,292	0.07%
2021/07/15	12	130.29	5	131.50	132.00	7	6,280	0.11%
2021/07/14	2	125.00	2	125.75	125.00	0	6,312	0.00%
2021/07/13	7	130.07	8	131.75	128.00	-1	6,242	-0.02%
2021/07/12	12	127.75	9	127.94	129.50	3	6,202	0.05%
2021/07/09	4	129.25	5	129.70	129.00	-1	6,076	-0.02%
2021/07/08	16.1	130.87	5	131.60	130.50	11.1	5,991	0.19%
2021/07/07	3.1	134.68	3	135.83	136.00	0.1	5,755	0.00%
2021/07/06	1.1	133.64	0	0.00	133.00	1.1	5,706	0.02%
2021/07/05	3	137.84	15.1	136.68	137.00	-12.1	5,653	-0.21%
2021/07/02	2	133.50	0	0.00	133.50	2	5,504	0.04%
2021/07/01	10	132.45	2	132.75	132.50	8	5,407	0.15%
2021/06/30	4	136.25	3	135.00	135.00	1	5,314	0.02%
2021/06/29	4	137.25	5.2	138.61	136.50	-1.2	5,180	-0.02%
2021/06/28	9.3	136.00	11.2	135.00	133.50	-1.9	4,835	-0.04%
2021/06/25	3.3	134.83	28.3	134.43	133.50	-25	4,589	-0.54%
2021/06/24	2	128.50	8	129.44	128.50	-6	4,192	-0.14%
2021/06/23	2	125.50	29	125.12	127.50	-27	3,932	-0.69%
2021/06/22	0	0.00	9	119.44	121.00	-9	3,604	-0.25%
2021/06/21	0	0.00	1	118.50	118.00	-1	3,550	-0.03%
2021/06/18	1	119.00	3	119.00	119.50	-2	3,532	-0.06%
2021/06/17	3.8	121.87	1	122.50	122.50	2.8	3,481	0.08%
2021/06/16	5	122.90	11	123.41	122.50	-6	3,431	-0.17%
2021/06/15	5	122.70	4	122.63	122.50	1	3,377	0.03%
2021/06/11	1	122.50	0	0.00	121.50	1	3,391	0.03%
2021/06/10	2	122.00	3	121.83	121.50	-1	3,381	-0.03%
2021/06/09	0	0.00	10	120.00	120.00	-10	3,300	-0.30%
2021/06/03	0	0.00	1	118.50	118.50	-1	3,349	-0.03%
2021/06/02	1	117.00	0	0.00	117.50	1	3,379	0.03%
2021/06/01	0	0.00	17	120.50	120.00	-17	3,383	-0.50%
2021/05/31	0	0.00	3	118.33	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	3	114.83	115.50	-3	3,385	-0.09%
2021/05/27	1	113.50	1	114.00	113.00	0	3,412	0.00%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/24	4	114.00	0	0.00	115.50	4	3,560	0.11%
2021/05/19	1	114.50	6	115.83	116.00	-5	4,099	-0.12%
2021/05/18	0	0.00	21	114.50	115.00	-21	4,193	-0.50%
2021/05/17	32	108.22	2	109.25	113.50	30	4,244	0.71%
2021/05/14	1	113.50	3	114.83	114.00	-2	4,195	-0.05%
2021/05/13	2	108.00	2	108.50	112.00	0	4,195	0.00%
2021/05/12	6	111.92	1	108.50	110.50	5	4,159	0.12%
2021/05/11	3	116.50	1	117.50	115.00	2	4,078	0.05%
2021/05/07	1	116.00	2	116.25	117.00	-1	4,082	-0.02%
2021/05/06	1	114.50	0	0.00	114.50	1	4,076	0.02%
2021/05/05	1	113.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	8	112.50	1	112.00	112.50	7	4,101	0.17%
2021/05/03	7	116.00	0	0.00	114.50	7	4,089	0.17%
2021/04/29	16	119.06	5	119.00	119.00	11	4,126	0.27%
2021/04/28	13	121.92	10	121.50	122.00	3	4,171	0.07%
2021/04/27	5	125.50	1	126.00	124.50	4	4,160	0.10%
2021/04/26	5	126.70	3	126.33	127.00	2	4,165	0.05%
2021/04/23	12	125.08	3	125.50	126.00	9	4,159	0.22%
2021/04/22	0	0.00	4	124.50	124.50	-4	4,237	-0.09%
2021/04/21	9	124.56	3	124.67	124.00	6	4,350	0.14%
2021/04/20	8	126.19	6	126.92	126.50	2	4,376	0.05%
2021/04/19	2	120.75	9	123.83	124.50	-7	4,235	-0.17%
2021/04/16	1	120.50	2	120.50	121.50	-1	4,215	-0.02%
2021/04/15	8	117.94	0	0.00	118.00	8	4,204	0.19%
2021/04/14	3	117.34	5	115.50	117.50	-2	4,233	-0.05%
2021/04/13	6	120.50	1	119.50	119.50	5	4,303	0.12%
2021/04/12	2	122.50	0	0.00	122.50	2	4,269	0.05%
2021/04/09	1	124.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	1	125.50	1	125.50	125.50	0	4,252	0.00%
2021/04/07	2	125.75	0	0.00	126.50	2	4,240	0.05%
2021/04/06	0.2	125.50	0	0.00	125.50	0.2	4,272	0.00%
2021/04/01	2	125.50	0	0.00	125.00	2	4,251	0.05%
2021/03/31	0	0.00	7	126.64	125.50	-7	4,227	-0.17%
2021/03/30	2	125.25	3	125.67	125.50	-1	4,220	-0.02%
2021/03/29	5	124.00	1	125.00	124.50	4	4,211	0.09%
2021/03/24	2	124.50	2	124.50	124.50	0	4,268	0.00%
2021/03/19	5.5	124.95	4	124.50	125.00	1.5	4,354	0.03%
2021/03/18	4	126.00	4	126.25	126.00	0	4,343	0.00%
2021/03/17	1	126.50	0	0.00	124.50	1	4,382	0.02%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/11	2	122.75	20	123.70	124.00	-18	4,598	-0.39%
2021/03/10	2	121.25	5	123.20	121.00	-3	4,601	-0.07%
2021/03/09	1	121.00	2	121.50	121.00	-1	4,624	-0.02%
2021/03/08	8	123.75	4	121.63	122.50	4	4,631	0.09%
2021/03/05	2	123.25	0	0.00	124.00	2	4,683	0.04%
2021/03/04	3	124.50	0	0.00	124.00	3	4,795	0.06%
2021/03/03	1	124.50	1	124.50	126.00	0	4,787	0.00%
2021/03/02	6	126.00	3	126.00	123.50	3	4,801	0.06%
2021/02/26	2	126.00	0	0.00	126.00	2	4,784	0.04%
2021/02/25	4	129.00	2	130.00	128.00	2	4,793	0.04%
2021/02/24	15	129.44	5	127.50	127.50	10	4,761	0.21%
2021/02/23	2	127.00	0	0.00	128.00	2	4,758	0.04%
2021/02/22	13.5	129.56	2	130.50	129.50	11.5	4,736	0.24%
2021/02/19	9.1	132.72	5	132.10	132.00	4.1	4,661	0.09%
2021/02/18	13	123.81	14	124.71	125.00	-1	4,376	-0.02%
2021/02/17	14	123.25	3	124.00	124.50	11	4,305	0.26%
2021/02/05	3	122.50	2	122.25	122.50	1	4,265	0.02%
2021/02/04	1	118.00	5	121.20	122.00	-4	4,261	-0.09%
2021/02/03	0	0.00	1	119.00	118.50	-1	4,241	-0.02%
2021/02/02	0	0.00	1	119.00	118.00	-1	4,282	-0.02%
2021/02/01	1	118.00	0	0.00	117.50	1	4,297	0.02%
2021/01/28	2	121.00	0	0.00	121.50	2	4,275	0.05%
2021/01/27	2	123.25	5	123.30	123.00	-3	4,244	-0.07%
2021/01/26	6	122.83	4	124.00	121.50	2	4,218	0.05%
2021/01/25	1	121.50	1	123.50	123.00	0	4,182	0.00%
2021/01/22	6	121.58	5	122.10	121.00	1	4,265	0.02%
2021/01/21	5	119.20	3	119.67	120.00	2	4,169	0.05%
2021/01/20	2	114.75	0	0.00	113.50	2	4,034	0.05%
2021/01/18	3	118.33	5	118.00	120.00	-2	3,963	-0.05%
2021/01/15	12	122.54	1	122.00	120.50	11	3,946	0.28%
2021/01/14	5	124.50	5	123.10	124.50	0	3,861	0.00%
2021/01/13	0	0.00	3	120.83	120.00	-3	3,726	-0.08%
2021/01/12	4	119.88	2	119.50	119.00	2	3,668	0.05%
2021/01/11	0	0.00	0.6	122.50	122.50	-0.6	3,699	-0.02%
2021/01/08	2	123.50	3	123.00	122.50	-1	3,683	-0.03%
2021/01/07	2	123.25	3	124.00	124.00	-1	3,674	-0.03%
2021/01/06	11	123.77	2	124.00	122.50	9	3,720	0.24%
2021/01/05	5	122.30	1	122.00	123.00	4	3,643	0.11%
2021/01/04	10	122.95	2	121.75	123.00	8	3,625	0.22%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	2	120.50	3	120.50	120.00	-1	3,616	-0.03%
2020/12/28	4	119.50	0	0.00	119.50	4	3,557	0.11%
2020/12/25	0	0.00	1	120.50	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	2	119.75	119.50	-2	3,533	-0.06%
2020/12/22	2	118.00	0	0.00	117.50	2	3,524	0.06%
2020/12/21	2	118.75	0	0.00	119.00	2	3,518	0.06%
2020/12/18	1	119.50	1	119.50	120.00	0	3,528	0.00%
2020/12/17	0	0.00	2	117.00	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	3	117.67	118.50	-3	3,480	-0.09%
2020/12/15	1	115.00	0	0.00	113.50	1	3,433	0.03%
2020/12/11	1	118.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	3	119.83	0.1	120.50	120.00	2.9	3,444	0.08%
2020/12/09	8	122.81	0	0.00	122.50	8	3,398	0.24%
2020/12/08	0	0.00	3	123.50	123.50	-3	3,373	-0.09%
2020/12/07	8	120.56	2	121.75	121.50	6	3,315	0.18%
2020/12/04	0	0.00	3	121.00	121.00	-3	3,264	-0.09%
2020/12/03	3	122.50	1	123.00	121.50	2	3,276	0.06%
2020/12/02	6	122.33	2	122.25	122.50	4	3,257	0.12%
2020/12/01	0	0.00	2	122.00	122.50	-2	3,256	-0.06%
2020/11/30	1	118.00	4	120.50	120.00	-3	3,213	-0.09%
2020/11/27	1	118.00	1	117.50	117.50	0	3,131	0.00%
2020/11/26	1	116.50	2	117.50	117.00	-1	3,129	-0.03%
2020/11/25	1	116.50	2.3	116.35	116.50	-1.3	3,099	-0.04%
2020/11/24	3	116.00	2	116.00	115.50	1	3,069	0.03%
2020/11/23	2	114.50	1.1	114.52	114.50	0.9	3,025	0.03%
2020/11/20	4	114.63	1	114.00	114.00	3	3,008	0.10%
2020/11/19	1	113.50	2	113.75	114.00	-1	2,957	-0.03%
2020/11/18	5.3	115.00	0	0.00	114.50	5.3	2,935	0.18%
2020/11/17	2	116.75	0	0.00	117.00	2	2,922	0.07%
2020/11/16	1	118.00	2	118.50	117.50	-1	3,027	-0.03%
2020/11/13	4	116.38	0	0.00	116.50	4	3,030	0.13%
2020/11/11	0	0.00	2	117.75	118.00	-2	3,022	-0.07%
2020/11/10	2	116.00	0	0.00	115.50	2	3,013	0.07%
2020/11/09	3.1	119.02	2	118.00	118.50	1.1	3,013	0.04%
2020/11/06	1	118.50	3	117.33	118.50	-2	3,017	-0.07%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/11/04	1	116.00	0	0.00	116.00	1	3,123	0.03%
2020/11/02	0	0.00	1	113.00	113.00	-1	3,273	-0.03%
2020/10/30	4	117.50	1	118.00	116.50	3	3,265	0.09%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.00	1	121.50	121.50	1	3,267	0.03%
2020/10/27	3	122.17	0	0.00	122.50	3	3,379	0.09%
2020/10/23	0	0.00	2	122.50	122.00	-2	3,778	-0.05%
2020/10/22	2	120.75	0	0.00	120.00	2	3,858	0.05%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/19	1	123.50	5	123.30	124.00	-4	4,081	-0.10%
2020/10/16	1	120.00	1	119.50	119.50	0	4,025	0.00%
2020/10/15	0	0.00	1	120.00	119.50	-1	4,142	-0.02%
2020/10/14	4	121.25	0	0.00	120.50	4	4,151	0.10%
2020/10/13	1	125.00	1	125.00	125.00	0	4,100	0.00%
2020/10/08	1	124.00	1	124.50	124.50	0	4,259	0.00%
2020/10/07	2	123.75	1	124.00	124.50	1	4,346	0.02%
2020/10/06	10.1	123.50	12	124.33	124.00	-1.9	4,394	-0.04%
2020/10/05	1	121.00	0	0.00	120.50	1	4,458	0.02%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/25	2.2	119.55	0	0.00	119.50	2.2	5,186	0.04%
2020/09/24	1	123.00	3	123.00	123.00	-2	5,453	-0.04%
2020/09/23	1	125.50	11	124.50	124.50	-10	5,577	-0.18%
2020/09/22	0	0.00	1	124.50	124.50	-1	5,821	-0.02%
2020/09/16	1	128.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	4	127.00	128.00	-4	5,993	-0.07%
2020/09/14	11.1	122.87	0	0.00	124.50	11.1	6,025	0.18%
2020/09/11	1	119.50	0	0.00	121.00	1	6,058	0.02%
2020/09/09	0	0.00	1	121.00	122.50	-1	6,101	-0.02%
2020/09/08	1	122.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	122.50	0	0.00	122.00	1	6,103	0.02%
2020/09/04	3	124.33	0	0.00	125.00	3	6,147	0.05%
2020/09/03	0	0.00	1	127.00	127.50	-1	6,186	-0.02%
2020/09/02	1	128.00	0	0.00	127.50	1	6,263	0.02%
2020/09/01	4	124.88	4	127.13	128.00	0	6,277	0.00%
2020/08/28	0	0.00	1	126.50	127.00	-1	6,567	-0.02%
2020/08/27	1	127.50	1	126.50	126.50	0	6,743	0.00%
2020/08/26	0	0.00	2	129.50	129.50	-2	6,845	-0.03%
2020/08/25	1	129.00	2	129.75	129.50	-1	6,970	-0.01%
2020/08/24	3	127.50	0	0.00	128.50	3	6,973	0.04%
2020/08/21	1	128.00	1	125.50	126.00	0	6,966	0.00%
2020/08/20	2.1	121.07	0	0.00	121.50	2.1	6,948	0.03%
2020/08/19	1	131.50	2	132.00	131.00	-1	6,898	-0.01%
2020/08/18	5	132.70	0	0.00	133.00	5	6,884	0.07%
2020/08/17	5	136.70	1	137.50	135.50	4	6,921	0.06%
2020/08/14	0	0.00	2	135.75	137.50	-2	6,978	-0.03%
2020/08/12	1	138.50	2	136.75	138.50	-1	7,006	-0.01%
2020/08/11	2	135.75	1	136.50	137.50	1	7,046	0.01%
2020/08/10	3	135.50	1	135.50	133.50	2	7,051	0.03%
2020/08/07	2	137.25	1	136.50	138.50	1	7,044	0.01%
2020/08/06	0	0.00	1	135.50	136.00	-1	7,034	-0.01%
2020/08/05	1	138.00	2	138.50	138.50	-1	7,026	-0.01%
2020/08/04	3	136.83	2	135.50	138.50	1	7,101	0.01%
2020/08/03	2	138.00	0	0.00	136.00	2	7,125	0.03%
2020/07/31	2	140.75	4.1	141.38	141.50	-2.1	7,150	-0.03%
2020/07/30	7	136.86	2	137.50	137.00	5	7,077	0.07%
2020/07/29	0	0.00	6	150.83	150.00	-6	6,878	-0.09%
2020/07/27	11	147.59	15	148.43	148.50	-4	6,892	-0.06%
2020/07/24	14	146.39	11	144.50	144.50	3	7,129	0.04%
2020/07/23	0	0.00	2	149.75	149.50	-2	7,171	-0.03%
2020/07/22	0	0.00	2	144.25	146.00	-2	7,186	-0.03%
2020/07/21	2	146.75	2	148.50	145.50	0	7,203	0.00%
2020/07/20	0	0.00	5	142.41	143.50	-5	7,159	-0.07%
2020/07/17	1	140.50	0	0.00	141.50	1	7,141	0.01%
2020/07/16	2	141.25	1	141.50	141.50	1	7,147	0.01%
2020/07/15	0	0.00	2.1	144.19	142.50	-2.1	7,064	-0.03%
2020/07/14	0	0.00	1	142.50	140.00	-1	7,015	-0.01%
2020/07/13	3	139.50	0	0.00	140.00	3	6,957	0.04%
2020/07/10	3	141.17	4	140.88	139.50	-1	6,961	-0.01%
2020/07/09	4	145.38	5.1	144.77	143.50	-1.1	6,943	-0.02%
2020/07/08	5	138.60	2	139.00	139.00	3	6,741	0.04%
2020/07/07	8	136.56	1.1	138.38	136.00	7	6,678	0.10%
2020/07/06	4	139.88	5	139.30	141.50	-1	6,596	-0.02%
2020/07/03	3	134.50	7.1	135.22	136.00	-4.1	6,602	-0.06%
2020/07/02	5	125.90	15.1	128.31	129.50	-10.1	6,442	-0.16%
2020/07/01	9	127.83	14	128.07	126.00	-5	6,374	-0.08%
2020/06/30	0	121.50	0	0.00	121.50	0	6,210	0.00%
2020/06/29	1	118.00	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	4	119.63	120.50	-4	6,230	-0.06%
2020/06/23	1	117.00	1	118.00	118.00	0	6,242	0.00%
2020/06/22	0	0.00	1	120.00	119.00	-1	6,272	-0.02%
2020/06/19	1	119.50	6	119.25	120.00	-5	6,326	-0.08%
2020/06/18	0	0.00	3	117.17	118.00	-3	6,299	-0.05%
2020/06/17	2	113.50	0	0.00	114.50	2	6,257	0.03%
2020/06/16	0	0.00	1	116.50	116.00	-1	6,291	-0.02%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	2	112.50	0	0.00	114.50	2	6,461	0.03%
2020/06/11	4	115.88	0	0.00	114.00	4	6,539	0.06%
2020/06/10	3	117.33	1	118.00	118.00	2	6,565	0.03%
2020/06/09	3	118.17	3	120.00	117.00	0	6,682	0.00%
2020/06/08	0	0.00	1	120.00	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	5.1	119.56	118.00	-5.1	6,746	-0.08%
2020/06/04	5	119.30	4	118.38	118.00	1	6,702	0.01%
2020/06/03	1	116.00	2	115.00	115.50	-1	6,583	-0.02%
2020/06/02	1	113.00	3	112.50	113.00	-2	6,447	-0.03%
2020/06/01	0	0.00	1	111.00	111.50	-1	6,396	-0.02%
2020/05/29	0	0.00	6	108.08	108.50	-6	6,324	-0.09%
2020/05/28	1	107.00	4	107.75	106.50	-3	6,383	-0.05%
2020/05/27	1	108.00	6	108.50	107.50	-5	6,418	-0.08%
2020/05/26	6	106.83	5	107.10	108.00	1	6,447	0.02%
2020/05/25	0	0.00	4	104.88	106.00	-4	6,406	-0.06%
2020/05/22	2	104.50	4	105.00	103.50	-2	6,434	-0.03%
2020/05/21	0	0.00	5	103.50	105.50	-5	6,397	-0.08%
2020/05/20	5	102.20	0	0.00	101.50	5	6,368	0.08%
2020/05/19	1	102.00	3	101.67	101.50	-2	6,422	-0.03%
2020/05/18	5	101.30	1	101.50	100.50	4	6,547	0.06%
2020/05/15	2	103.75	5	103.80	103.50	-3	6,664	-0.05%
2020/05/14	3	105.82	2	106.50	104.50	1	6,682	0.02%
2020/05/13	3	107.50	1	107.00	107.00	2	6,817	0.03%
2020/05/12	0	0.00	4	109.50	109.00	-4	7,229	-0.06%
2020/05/11	5	110.00	2	110.00	110.00	3	7,609	0.04%
2020/05/08	11	109.91	1	109.50	108.00	10	7,577	0.13%
2020/05/07	2	109.50	5	109.00	109.00	-3	7,541	-0.04%
2020/05/06	2.1	105.52	0	0.00	106.50	2.1	7,459	0.03%
2020/05/04	6	105.83	1	105.00	105.50	5	7,358	0.07%
2020/04/30	9	108.44	3	108.50	108.50	6	7,368	0.08%
2020/04/29	17	107.97	2	109.00	108.50	15	7,340	0.20%
2020/04/28	0	0.00	2	110.00	112.00	-2	7,148	-0.03%
2020/04/27	1	109.00	3	109.33	110.50	-2	7,180	-0.03%
2020/04/24	0	0.00	2	104.75	105.50	-2	7,165	-0.03%
2020/04/23	1	103.00	0	0.00	106.00	1	7,156	0.01%
2020/04/22	0	101.50	0	0.00	101.00	0	7,090	0.00%
2020/04/21	1	104.00	1	103.00	101.00	0	7,117	0.00%
2020/04/17	3	105.00	1	104.50	103.00	2	7,232	0.03%
2020/04/16	1	103.00	0	0.00	103.00	1	7,243	0.01%
2020/04/15	2.1	102.50	1	103.00	102.50	1.1	7,271	0.01%
2020/04/14	2	100.25	4	100.88	101.50	-2	7,305	-0.03%
2020/04/10	11	97.55	10	97.60	98.20	1	7,529	0.01%
2020/04/09	2	101.00	1	100.50	98.00	1	7,828	0.01%
2020/04/08	6	98.61	7	99.47	100.00	-1	8,192	-0.01%
2020/04/07	2	93.30	11	93.93	95.60	-9	8,080	-0.11%
2020/04/06	7	91.17	4	91.53	91.10	3	7,997	0.04%
2020/04/01	10	92.71	0	0.00	93.00	10	7,935	0.13%
2020/03/31	2	96.00	2	95.30	95.40	0	7,841	0.00%
2020/03/27	1	97.60	10	96.91	95.50	-9	7,756	-0.12%
2020/03/26	0	0.00	2	95.10	96.50	-2	7,681	-0.03%
2020/03/25	13	95.77	4	95.63	94.30	9	7,634	0.12%
2020/03/24	1	89.30	2	89.60	91.00	-1	7,589	-0.01%
2020/03/23	3	83.30	2	84.15	83.70	1	7,555	0.01%
2020/03/20	5	86.78	4	87.30	87.20	1	7,634	0.01%
2020/03/19	4.1	80.17	9	82.40	79.50	-4.9	7,749	-0.06%
2020/03/18	3	87.67	0	0.00	87.00	3	7,652	0.04%
2020/03/17	5	91.58	9	90.80	89.80	-4	7,606	-0.05%
2020/03/16	6	96.32	9	96.28	94.00	-3	7,515	-0.04%
2020/03/13	3	93.73	3	95.00	97.80	0	7,457	0.00%
2020/03/12	6	105.92	1	104.00	103.50	5	7,337	0.07%
2020/03/11	2	113.50	0	0.00	113.00	2	7,248	0.03%
2020/03/09	8	112.69	0	113.00	111.50	8	7,213	0.11%
2020/03/05	1	118.00	2	118.25	119.50	-1	7,347	-0.01%
2020/03/04	3	116.00	0	0.00	116.00	3	7,326	0.04%
2020/03/03	2	117.25	2	118.00	117.50	0	7,394	0.00%
2020/03/02	1	110.50	1	111.00	114.00	0	7,338	0.00%
2020/02/27	5	112.90	0	0.00	113.50	5	7,328	0.07%
2020/02/26	0	0.00	1	118.50	116.50	-1	7,408	-0.01%
2020/02/25	3	117.50	2	117.75	119.00	1	7,398	0.01%
2020/02/24	2	117.50	0	0.00	118.00	2	7,495	0.03%
2020/02/19	1	120.50	1	120.00	119.00	0	7,878	0.00%
2020/02/18	7	120.29	1	123.50	118.50	6	7,796	0.08%
2020/02/17	1	121.50	3	123.00	124.50	-2	7,669	-0.03%
2020/02/14	0	0.00	4	124.38	123.50	-4	7,681	-0.05%
2020/02/13	30	124.02	35	123.07	122.00	-5	7,686	-0.07%
2020/02/12	5	121.40	23	122.11	122.50	-18	7,311	-0.25%
2020/02/11	0	0.00	2	111.00	111.50	-2	6,966	-0.03%
2020/02/10	31	102.98	1	107.00	107.00	30	7,059	0.42%
2020/02/07	1	108.00	0	0.00	108.00	1	7,135	0.01%
2020/02/06	0	0.00	10	109.05	109.50	-10	7,222	-0.14%
2020/02/05	3	108.17	2	110.00	107.50	1	7,431	0.01%
2020/02/04	0	0.00	22	108.55	109.00	-22	7,894	-0.28%
2020/02/03	0	0.00	1	98.60	107.50	-1	8,755	-0.01%
2020/01/31	5	106.80	4	107.88	106.00	1	9,166	0.01%
2020/01/30	3	109.83	3.1	108.16	108.00	-0.1	9,203	0.00%
2020/01/20	2	119.25	1	121.50	118.50	1	9,172	0.01%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	4	117.50	4	118.50	118.00	0	9,124	0.00%
2020/01/13	1	118.50	0	0.00	117.00	1	9,121	0.01%
2020/01/10	1	115.50	0	0.00	115.50	1	9,043	0.01%
2020/01/09	5	115.00	2.1	114.50	114.00	3	8,978	0.03%
2020/01/08	2	115.00	8	113.94	113.50	-6	8,975	-0.07%
2020/01/07	7	119.07	1	115.50	116.50	6	8,926	0.07%
2020/01/06	8	120.25	1	122.00	120.50	7	8,741	0.08%
2020/01/03	8	124.38	9.1	123.61	123.00	-1.1	8,675	-0.01%
2020/01/02	10	123.55	7	121.71	124.00	3	8,367	0.04%
2019/12/31	1	114.00	3	112.67	114.50	-2	7,949	-0.03%
2019/12/30	2	110.25	0	0.00	110.50	2	7,985	0.03%
2019/12/26	0	0.00	2	112.00	111.50	-2	8,050	-0.02%
2019/12/25	2	112.00	2	112.00	112.50	0	8,082	0.00%
2019/12/24	1	111.50	1	113.00	112.00	0	8,096	0.00%
2019/12/20	2	112.25	0	0.00	112.00	2	8,109	0.02%
2019/12/17	8	114.56	2	114.75	114.50	6	8,191	0.07%
2019/12/16	3	112.67	2	113.75	113.00	1	8,152	0.01%
2019/12/13	1	108.50	2	111.25	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	2	110.25	110.50	-2	8,095	-0.02%
2019/12/11	1	111.00	0	0.00	110.50	1	8,069	0.01%
2019/12/10	0	0.00	1	110.50	111.00	-1	8,078	-0.01%
2019/12/09	6	110.17	0	0.00	110.00	6	8,099	0.07%
2019/12/06	1	109.00	0	0.00	108.50	1	8,193	0.01%
2019/12/03	3	109.83	0	0.00	108.50	3	8,538	0.04%
2019/12/02	1	108.00	0	0.00	109.50	1	8,438	0.01%
2019/11/29	0	0.00	11	114.36	113.00	-11	8,328	-0.13%
2019/11/28	1	114.50	2	116.00	115.00	-1	8,300	-0.01%
2019/11/27	11	115.00	3	115.33	115.00	8	8,199	0.10%
2019/11/25	3	118.00	16	116.53	114.00	-13	8,151	-0.16%
2019/11/22	12	114.17	7	114.93	114.00	5	8,071	0.06%
2019/11/21	4	115.88	4	115.38	115.50	0	8,143	0.00%
2019/11/20	3	116.67	11	116.49	114.50	-8	8,092	-0.10%
2019/11/19	7	116.14	9	114.78	115.50	-2	8,011	-0.02%
2019/11/18	0	0.00	2	113.25	112.50	-2	7,752	-0.03%
2019/11/15	6	111.25	2	111.00	110.50	4	7,776	0.05%
2019/11/14	1	108.50	0	0.00	109.50	1	7,736	0.01%
2019/11/13	3	110.33	6	111.33	109.00	-3	7,722	-0.04%
2019/11/12	6	111.42	6.1	110.99	110.50	-0.1	7,641	0.00%
2019/11/11	5	110.10	3	109.83	108.00	2	7,553	0.03%
2019/11/08	2	112.00	1	109.00	109.50	1	7,473	0.01%
2019/11/07	1	110.00	1	109.00	111.50	0	7,480	0.00%
2019/11/06	0	0.00	2	112.00	112.00	-2	7,367	-0.03%
2019/11/05	4	115.00	11	114.09	114.50	-7	7,353	-0.10%
2019/11/04	2	115.25	4	114.38	115.00	-2	7,310	-0.03%
2019/11/01	6	113.08	8	112.94	113.50	-2	7,161	-0.03%
2019/10/31	12	112.08	7	111.64	110.00	5	6,790	0.07%
2019/10/30	9	102.09	22	101.92	105.00	-13	6,184	-0.21%
2019/10/29	3	98.03	1	99.70	96.90	2	6,055	0.03%
2019/10/28	2	97.80	7	97.97	98.20	-5	5,967	-0.08%
2019/10/25	0	0.00	1	96.10	95.50	-1	5,916	-0.02%
2019/10/24	1.1	96.47	0	0.00	96.20	1.1	5,985	0.02%
2019/10/23	1	97.00	1	97.80	97.00	0	5,984	0.00%
2019/10/22	1	95.80	1	96.60	97.30	0	5,946	0.00%
2019/10/21	0	0.00	1	97.20	96.90	-1	5,905	-0.02%
2019/10/18	0	0.00	1	95.20	95.60	-1	5,868	-0.02%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	3	94.60	3	95.73	94.50	0	5,838	0.00%
2019/10/15	0	0.00	3	94.57	94.50	-3	5,787	-0.05%
2019/10/14	1	93.60	4	94.45	93.60	-3	5,783	-0.05%
2019/10/09	2	91.80	0	0.00	91.80	2	5,810	0.03%
2019/10/08	2	93.20	3	94.13	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	1	94.00	93.70	-1	5,822	-0.02%
2019/10/04	5	93.10	0	0.00	92.70	5	5,808	0.09%
2019/10/03	7	93.57	0	0.00	95.00	7	5,755	0.12%
2019/10/02	2	96.45	0	0.00	96.70	2	5,663	0.04%
2019/10/01	0	0.00	1	97.30	96.50	-1	5,657	-0.02%
2019/09/27	1	95.30	2	94.50	94.40	-1	5,663	-0.02%
2019/09/26	1	96.10	1	96.00	96.00	0	5,669	0.00%
2019/09/25	2	95.30	2	95.70	95.70	0	5,713	0.00%
2019/09/24	5	97.06	4	99.00	95.70	1	5,843	0.02%
2019/09/23	1	97.20	0	0.00	97.00	1	5,750	0.02%
2019/09/20	3	97.77	3	97.40	96.90	0	5,753	0.00%
2019/09/19	3	97.63	12.1	97.55	97.30	-9.1	5,735	-0.16%
2019/09/18	3	97.07	4	96.58	96.40	-1	5,704	-0.02%
2019/09/17	1	94.60	4	97.15	97.20	-3	5,632	-0.05%
2019/09/16	1	94.30	0	0.00	94.10	1	5,542	0.02%
2019/09/12	0	0.00	9	94.19	95.00	-9	5,575	-0.16%
2019/09/11	9	93.47	0	0.00	93.00	9	5,658	0.16%
2019/09/10	4	92.68	1	91.80	93.20	3	5,610	0.05%
2019/09/09	1	97.10	1	97.50	95.70	0	5,469	0.00%
2019/09/06	4	99.90	3	98.77	99.40	1	5,355	0.02%
2019/09/05	2	97.15	16	97.70	98.50	-14	5,146	-0.27%
2019/09/04	0	0.00	5	94.50	94.30	-5	5,001	-0.10%
2019/08/30	2	94.00	2	93.80	93.80	0	5,103	0.00%
2019/08/28	0	0.00	1	93.30	92.90	-1	5,124	-0.02%
2019/08/27	5	95.36	2	95.25	93.50	3	5,105	0.06%
2019/08/26	6	94.32	0	0.00	94.00	6	5,057	0.12%
2019/08/23	3	96.10	19.1	96.99	97.70	-16.1	4,980	-0.32%
2019/08/22	2	96.25	7	96.34	96.00	-5	4,928	-0.10%
2019/08/21	0	0.00	1	95.00	94.90	-1	4,911	-0.02%
2019/08/20	5	95.42	1	95.30	94.50	4	4,915	0.08%
2019/08/19	1	95.30	1	95.20	94.70	0	4,834	0.00%
2019/08/16	1	93.60	0	0.00	93.70	1	4,827	0.02%
2019/08/15	0	0.00	1	93.30	93.50	-1	4,823	-0.02%
2019/08/14	5	95.80	1	96.20	93.50	4	4,834	0.08%
2019/08/13	2	93.50	1	93.50	93.50	1	4,805	0.02%
2019/08/12	2	95.00	13	94.88	94.30	-11	4,898	-0.22%
2019/08/08	2	92.05	3	92.17	92.90	-1	4,855	-0.02%
2019/08/07	4	93.30	5	93.08	91.50	-1	4,839	-0.02%
2019/08/06	4.1	90.06	7	90.29	91.00	-2.9	4,806	-0.06%
2019/08/05	3	91.00	0	0.00	90.20	3	4,825	0.06%
2019/08/02	8.1	91.64	10	91.89	91.00	-1.9	4,777	-0.04%
2019/08/01	12	96.70	11	96.95	95.90	1	4,669	0.02%
2019/07/31	11	93.81	28	93.76	95.70	-17	4,358	-0.39%
2019/07/30	8	87.89	6	88.77	87.00	2	3,982	0.05%
2019/07/29	12	90.86	2	90.00	90.00	10	3,955	0.25%
2019/07/26	4	95.95	8	96.04	96.40	-4	3,919	-0.10%
2019/07/25	7	95.27	5	95.02	95.80	2	3,903	0.05%
2019/07/24	6	94.58	0	0.00	94.10	6	3,986	0.15%
2019/07/23	26	94.54	1	94.10	94.60	25	4,022	0.62%
2019/07/22	3	94.70	0	0.00	94.60	3	4,137	0.07%
2019/07/19	1	94.60	17	93.59	93.30	-16	4,257	-0.38%
2019/07/18	1	94.80	1	94.60	93.20	0	4,280	0.00%
2019/07/17	0	0.00	3	94.17	94.90	-3	4,423	-0.07%
2019/07/16	2	94.85	1	94.70	94.50	1	4,540	0.02%
2019/07/15	1	94.00	7	93.81	94.10	-6	4,582	-0.13%
2019/07/12	6	92.17	1	91.80	92.00	5	4,599	0.11%
2019/07/11	3	91.87	7	91.33	91.50	-4	4,694	-0.09%
2019/07/10	1	90.20	17	90.35	90.10	-16	4,872	-0.33%
2019/07/09	7	89.63	1	90.50	89.80	6	4,999	0.12%
2019/07/08	2	91.50	2	92.45	91.60	0	5,035	0.00%
2019/07/05	3	91.73	0	0.00	92.20	3	5,053	0.06%
2019/07/04	4	92.10	2	92.40	92.40	2	5,071	0.04%
2019/07/03	5	89.86	3	90.40	90.50	2	5,172	0.04%
2019/07/02	5	90.18	4	90.80	90.80	1	5,181	0.02%
2019/07/01	11	89.93	4	90.13	90.70	7	5,191	0.13%
2019/06/28	0	0.00	5	86.60	86.20	-5	5,094	-0.10%
2019/06/27	0	0.00	10	85.20	85.20	-10	5,267	-0.19%
2019/06/26	2	83.55	0	0.00	83.30	2	5,375	0.04%
2019/06/25	1	84.00	5	84.50	83.30	-4	5,374	-0.07%
2019/06/21	3	85.40	0	0.00	85.30	3	5,397	0.06%
2019/06/20	7	85.69	0	0.00	85.90	7	5,439	0.13%
2019/06/19	11	84.83	11	85.67	85.90	0	5,460	0.00%
2019/06/18	5	82.40	0	0.00	82.20	5	5,345	0.09%
2019/06/17	0	0.00	1	83.10	82.00	-1	5,402	-0.02%
2019/06/14	0	0.00	2	82.35	82.00	-2	5,513	-0.04%
2019/06/13	2	82.05	1	81.60	82.40	1	5,571	0.02%
2019/06/12	1	82.30	1	82.20	82.40	0	5,577	0.00%
2019/06/11	1	81.60	5	82.48	82.70	-4	5,537	-0.07%
2019/06/10	7	78.04	2	78.45	79.10	5	5,457	0.09%
2019/06/06	1	77.30	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	1	78.20	79.00	-1	5,479	-0.02%
2019/06/04	6	77.42	0	0.00	77.20	6	5,500	0.11%
2019/06/03	1	77.70	0	0.00	77.90	1	5,582	0.02%
2019/05/31	1	78.70	1	78.50	78.70	0	5,597	0.00%
2019/05/30	1	77.30	0	0.00	77.50	1	5,582	0.02%
2019/05/28	16	78.24	1	77.00	77.00	15	5,623	0.27%
2019/05/27	0	0.00	1	79.50	79.50	-1	5,599	-0.02%
2019/05/24	2	78.15	1	79.30	77.60	1	5,611	0.02%
2019/05/23	0	0.00	2	77.90	77.80	-2	5,603	-0.04%
2019/05/22	5	80.46	1	80.80	79.60	4	5,629	0.07%
2019/05/21	1	79.80	2	79.85	81.00	-1	5,754	-0.02%
2019/05/20	3	80.03	1	79.90	79.80	2	5,778	0.03%
2019/05/17	2	81.20	0	0.00	81.20	2	5,975	0.03%
2019/05/16	6	86.88	2	86.85	85.20	4	6,288	0.06%
2019/05/15	1	88.80	2	88.90	88.80	-1	6,321	-0.02%
2019/05/14	2	86.90	0	0.00	87.00	2	6,313	0.03%
2019/05/13	2	90.30	1	91.60	88.60	1	6,298	0.02%
2019/05/10	0	0.00	2	95.10	92.80	-2	6,278	-0.03%
2019/05/09	3	95.63	0	0.00	94.00	3	6,283	0.05%
2019/05/08	0	0.00	2	95.75	96.30	-2	6,290	-0.03%
2019/05/07	2	95.00	2	94.60	94.60	0	6,283	0.00%
2019/05/06	1	94.60	0	0.00	94.00	1	6,281	0.02%
2019/05/03	1	96.50	4	96.43	96.50	-3	6,254	-0.05%
2019/05/02	3	95.50	2	95.00	94.80	1	6,225	0.02%
2019/04/30	5	92.76	7	93.17	96.90	-2	6,167	-0.03%
2019/04/29	3	93.73	2	93.45	93.50	1	6,046	0.02%
2019/04/26	4	95.58	4	95.28	95.00	0	6,089	0.00%
2019/04/25	3	98.47	1	98.70	98.30	2	6,047	0.03%
2019/04/24	8.1	96.70	4	96.50	96.70	4.1	5,965	0.07%
2019/04/23	3	97.53	0	0.00	97.50	3	5,946	0.05%
2019/04/22	3	103.33	1	101.50	102.00	2	5,812	0.03%
2019/04/19	1	102.00	2	102.00	103.00	-1	5,702	-0.02%
2019/04/18	3	100.83	1	100.50	100.50	2	5,682	0.03%
2019/04/17	3	102.83	3	102.67	100.00	0	5,725	0.00%
2019/04/16	6	100.35	8	101.43	102.00	-2	5,645	-0.04%
2019/04/15	1	97.40	2	97.60	97.10	-1	5,417	-0.02%
2019/04/12	1	95.20	2	94.00	94.70	-1	5,332	-0.02%
2019/04/11	2	95.10	6	94.08	93.80	-4	5,322	-0.08%
2019/04/10	0	0.00	2	95.00	95.20	-2	5,278	-0.04%
2019/04/09	6	96.07	5	97.34	94.00	1	5,280	0.02%
2019/04/08	2	94.50	2	94.40	95.10	0	5,135	0.00%
2019/04/02	5	95.30	3	94.63	93.80	2	5,025	0.04%
2019/04/01	4	95.53	6	94.50	94.30	-2	4,955	-0.04%
2019/03/29	2	92.10	8	92.20	92.80	-6	4,731	-0.13%
2019/03/27	0	0.00	2	89.70	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	1	89.10	88.60	-1	4,564	-0.02%
2019/03/25	7	88.27	0	0.00	88.00	7	4,545	0.15%
2019/03/22	0	0.00	1	91.70	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	2	91.40	90.50	-2	4,417	-0.05%
2019/03/20	5	90.92	1	90.20	90.10	4	4,398	0.09%
2019/03/19	3	92.70	1	93.60	91.30	2	4,352	0.05%
2019/03/18	2	91.75	0	0.00	91.20	2	4,246	0.05%
2019/03/15	0	0.00	1	91.00	90.70	-1	4,229	-0.02%
2019/03/14	1	89.70	2	89.90	89.70	-1	4,210	-0.02%
2019/03/13	1	89.40	1	89.80	89.50	0	4,277	0.00%
2019/03/12	0	0.00	1	91.00	89.60	-1	4,307	-0.02%
2019/03/11	2	89.90	6	89.88	90.20	-4	4,340	-0.09%
2019/03/08	2	87.65	2	88.10	89.00	0	4,456	0.00%
2019/03/07	4	89.88	14	91.19	89.00	-10	4,428	-0.23%
2019/03/06	1	90.00	0	0.00	90.10	1	4,373	0.02%
2019/03/05	0	0.00	1	89.70	90.00	-1	4,373	-0.02%
2019/03/04	1	91.10	1	91.70	90.20	0	4,380	0.00%
2019/02/27	4	89.43	2	89.30	89.90	2	4,342	0.05%
2019/02/26	2	90.80	0	0.00	90.60	2	4,290	0.05%
2019/02/25	1	92.00	1	93.10	92.60	0	4,249	0.00%
2019/02/22	0	0.00	3	92.40	92.50	-3	4,220	-0.07%
2019/02/21	2	91.20	1	91.80	92.80	1	4,202	0.02%
2019/02/20	3	92.47	5	92.76	91.30	-2	4,173	-0.05%
2019/02/19	3	89.00	2	90.00	90.50	1	4,049	0.02%
2019/02/18	23	89.33	15	90.28	90.40	8	4,029	0.20%
2019/02/15	15	86.61	26	87.54	88.20	-11	3,774	-0.29%
2019/02/13	1	77.70	2	77.80	77.80	-1	3,299	-0.03%
2019/02/12	0	0.00	6	79.95	79.00	-6	3,293	-0.18%
2019/02/11	1	77.60	4	76.98	78.00	-3	3,235	-0.09%
2019/01/30	1	74.30	1	74.80	75.20	0	3,200	0.00%
2019/01/28	4	73.35	1	73.80	73.50	3	3,262	0.09%
2019/01/25	1	73.00	1	73.10	73.20	0	3,338	0.00%
2019/01/24	1	72.10	1	71.90	71.80	0	3,502	0.00%
2019/01/23	2	72.80	1	73.30	72.40	1	3,529	0.03%
2019/01/22	0	0.00	1	73.40	72.10	-1	3,577	-0.03%
2019/01/21	0	0.00	2	75.15	73.90	-2	3,564	-0.06%
2019/01/18	2	74.90	4	74.03	74.80	-2	3,558	-0.06%
2019/01/17	0	0.00	1	72.90	73.00	-1	3,487	-0.03%
2019/01/16	1	70.70	3	70.40	70.40	-2	3,417	-0.06%
2019/01/15	1	69.30	2	69.80	69.80	-1	3,363	-0.03%
2019/01/14	3	69.70	1	69.20	69.60	2	3,353	0.06%
2019/01/11	1	69.00	1	69.20	68.50	0	3,358	0.00%
2019/01/10	6	69.20	3	69.27	68.30	3	3,330	0.09%
2019/01/09	2	68.00	1	70.00	70.00	1	3,279	0.03%
2019/01/08	1	69.20	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.50	0	0.00	71.00	1	3,130	0.03%
2019/01/04	5	68.72	3	69.30	70.00	2	3,153	0.06%
2019/01/03	5	73.24	9	70.47	70.60	-4	3,174	-0.13%
2018/12/28	7	74.50	0	0.00	74.50	7	3,111	0.22%
2018/12/27	0	0.00	1	76.30	75.80	-1	3,103	-0.03%
2018/12/26	1	75.60	0	0.00	74.50	1	3,096	0.03%
2018/12/25	1	75.10	2	74.50	75.00	-1	3,096	-0.03%
2018/12/24	1	76.20	0	0.00	76.00	1	3,093	0.03%
2018/12/21	2	74.70	2	75.35	75.70	0	3,142	0.00%
2018/12/20	5	76.66	0	0.00	75.60	5	3,163	0.16%
2018/12/18	2	77.30	0	0.00	77.60	2	3,193	0.06%
2018/12/13	2	79.50	1	79.90	79.00	1	3,373	0.03%
2018/12/12	1	79.10	5	78.94	79.00	-4	3,439	-0.12%
2018/12/11	1	76.50	1	76.80	76.60	0	3,423	0.00%
2018/12/10	13	76.79	6	77.05	77.00	7	3,409	0.21%
2018/12/06	3	80.23	0	0.00	78.20	3	3,408	0.09%
2018/12/05	1	82.30	1	82.40	82.30	0	3,348	0.00%
2018/12/03	1	82.10	2	84.95	87.80	-1	3,355	-0.03%
2018/11/30	0	0.00	1	81.00	80.60	-1	3,254	-0.03%
2018/11/29	0	0.00	3	80.10	79.40	-3	3,230	-0.09%
2018/11/28	2	78.90	22	78.45	78.90	-20	3,187	-0.63%
2018/11/27	1	76.90	0	0.00	77.50	1	3,173	0.03%
2018/11/26	2	77.30	0	0.00	77.30	2	3,159	0.06%
2018/11/23	1	77.30	2	77.65	77.70	-1	3,195	-0.03%
2018/11/22	0	0.00	1	79.10	79.10	-1	3,243	-0.03%
2018/11/21	1	79.10	0	0.00	79.10	1	3,251	0.03%
2018/11/20	6	78.00	0	0.00	78.50	6	3,271	0.18%
2018/11/16	2	80.85	1	80.00	80.00	1	3,258	0.03%
2018/11/15	2	79.75	2	79.65	79.30	0	3,222	0.00%
2018/11/14	1	78.20	1	80.20	78.50	0	3,218	0.00%
2018/11/13	2	78.05	1	77.70	78.40	1	3,291	0.03%
2018/11/12	4	77.93	0	0.00	79.50	4	3,299	0.12%
2018/11/07	1	79.60	2	79.25	79.30	-1	3,309	-0.03%
2018/11/06	4	79.03	0	0.00	77.10	4	3,323	0.12%
2018/11/05	1	82.30	0	0.00	82.30	1	3,215	0.03%
2018/11/01	3	82.20	5	84.54	85.40	-2	3,171	-0.06%
2018/10/31	4	77.53	4	78.25	77.70	0	3,053	0.00%
2018/10/26	1	78.20	1	78.10	75.50	0	3,182	0.00%
2018/10/25	2	78.00	3	77.87	77.00	-1	3,202	-0.03%
2018/10/22	1	80.60	0	0.00	80.10	1	3,674	0.03%
2018/10/17	1	81.50	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	4	82.00	81.60	-4	3,888	-0.10%
2018/10/15	0	0.00	1	80.50	81.50	-1	3,928	-0.03%
2018/10/12	1	77.50	0	0.00	79.00	1	3,969	0.03%
2018/10/05	1	84.00	1	84.80	86.00	0	4,331	0.00%
2018/10/03	2	86.55	1	86.30	86.20	1	4,396	0.02%
2018/10/02	0	0.00	1	87.80	87.40	-1	4,409	-0.02%
2018/09/27	0	0.00	1	89.50	89.50	-1	4,434	-0.02%
2018/09/26	1	86.40	1	87.30	86.50	0	4,400	0.00%
2018/09/20	4	84.60	0	0.00	84.50	4	4,339	0.09%
2018/09/18	2	89.30	2	90.10	89.50	0	4,257	0.00%
2018/09/14	0	0.00	1	92.70	93.50	-1	4,229	-0.02%
2018/09/13	2	92.80	0	0.00	92.30	2	4,232	0.05%
2018/09/12	1	91.20	0	0.00	91.30	1	4,204	0.02%
2018/09/11	5	88.00	0	0.00	90.00	5	4,215	0.12%
2018/09/10	0	0.00	2	87.70	87.70	-2	4,220	-0.05%
2018/09/06	0	0.00	1	95.20	93.40	-1	4,217	-0.02%
2018/09/05	0	0.00	1	98.60	97.00	-1	4,210	-0.02%
2018/09/03	1	97.20	0	0.00	97.20	1	4,257	0.02%
2018/08/31	21	97.80	0	0.00	99.00	21	4,261	0.49%
2018/08/30	1	98.00	1	98.80	99.00	0	4,286	0.00%
2018/08/29	6	97.13	1	97.60	97.80	5	4,258	0.12%
2018/08/28	1	95.70	1	94.50	95.00	0	4,210	0.00%
2018/08/24	0	0.00	1	89.50	90.50	-1	4,226	-0.02%
2018/08/22	1	93.80	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	94.50	95.00	-1	4,247	-0.02%
2018/08/20	2	91.30	1.1	94.39	91.30	0.9	4,218	0.02%
2018/08/17	1	99.90	2	99.20	98.60	-1	4,127	-0.02%
2018/08/16	1	99.30	0	0.00	101.00	1	4,083	0.02%
2018/08/15	2	100.45	0	0.00	100.00	2	4,059	0.05%
2018/08/10	0	0.00	3	102.50	102.50	-3	3,992	-0.08%
2018/08/08	1	104.94	2	105.75	104.00	-1	4,009	-0.02%
2018/08/07	4	111.00	0	0.00	111.50	4	3,939	0.10%
2018/08/06	3	112.00	1	112.00	111.50	2	3,881	0.05%
2018/08/03	1	108.00	3	108.33	108.00	-2	3,737	-0.05%
2018/08/01	1	107.50	6	107.67	108.00	-5	3,704	-0.13%
2018/07/31	2	105.75	3	106.17	108.00	-1	3,742	-0.03%
2018/07/30	2	105.00	6	106.83	107.00	-4	3,707	-0.11%
2018/07/27	5	101.54	8	99.38	104.50	-3	3,620	-0.08%
2018/07/26	6	100.22	0	0.00	99.80	6	3,369	0.18%
2018/07/24	0	0.00	1	102.00	102.50	-1	3,436	-0.03%
2018/07/23	2	103.50	2	103.75	102.50	0	3,566	0.00%
2018/07/20	3	106.83	4	107.25	105.50	-1	3,569	-0.03%
2018/07/19	6	105.83	3	105.00	106.00	3	3,573	0.08%
2018/07/18	3	106.00	2	106.75	105.50	1	3,636	0.03%
2018/07/16	2	104.00	2	104.25	104.00	0	3,504	0.00%
2018/07/13	2	100.20	2	100.00	100.50	0	3,327	0.00%
2018/07/12	2	98.30	3	97.77	97.90	-1	3,220	-0.03%
2018/07/11	1	95.60	21	95.28	95.00	-20	3,156	-0.63%
2018/07/09	1	94.60	0	0.00	95.00	1	3,228	0.03%
2018/07/06	1	91.50	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	1	94.40	93.20	-1	3,313	-0.03%
2018/07/02	0	0.00	6	95.08	94.00	-6	3,548	-0.17%
2018/06/29	0	0.00	1	94.40	94.00	-1	3,575	-0.03%
2018/06/28	0	0.00	2	93.50	93.00	-2	3,579	-0.06%
2018/06/27	1	94.90	3	94.17	94.70	-2	3,620	-0.06%
2018/06/22	0	0.00	2	93.50	93.20	-2	3,727	-0.05%
2018/06/21	1	94.80	1	94.00	94.70	0	3,788	0.00%
2018/06/20	1	93.00	1	94.80	92.60	0	3,867	0.00%
2018/06/19	1	95.70	0	0.00	95.00	1	3,868	0.03%
2018/06/15	1	97.00	3	98.00	97.40	-2	3,862	-0.05%
2018/06/14	1	96.50	1	96.50	95.00	0	3,778	0.00%
2018/06/12	1	94.20	5	94.02	93.60	-4	3,711	-0.11%
2018/06/11	0	0.00	2	91.05	91.70	-2	3,659	-0.05%
2018/06/08	2	91.75	2	91.65	91.00	0	3,669	0.00%
2018/06/07	0	0.00	1	91.80	92.10	-1	3,687	-0.03%
2018/06/06	1	90.10	0	0.00	91.00	1	3,680	0.03%
2018/06/05	1	90.20	2	90.70	89.60	-1	3,671	-0.03%
2018/06/04	1	90.50	0	0.00	90.50	1	3,683	0.03%
2018/06/01	1	88.20	0	0.00	87.80	1	3,693	0.03%
2018/05/31	0	0.00	3	86.80	86.80	-3	3,672	-0.08%
2018/05/30	2	86.70	0	0.00	86.60	2	3,663	0.05%
2018/05/28	1	87.10	0	0.00	87.70	1	3,665	0.03%
2018/05/24	2	87.80	0	0.00	87.80	2	3,677	0.05%
2018/05/23	2	87.50	0	0.00	87.40	2	3,750	0.05%
2018/05/22	2	88.20	3	88.30	88.30	-1	3,767	-0.03%
2018/05/21	6	86.63	4	88.63	88.20	2	3,778	0.05%
2018/05/18	0	0.00	1	85.60	85.60	-1	3,778	-0.03%
2018/05/17	0	0.00	1	84.30	85.20	-1	3,842	-0.03%
2018/05/16	3	85.10	3	84.40	83.00	0	3,843	0.00%
2018/05/15	3	86.17	0	0.00	85.70	3	3,871	0.08%
2018/05/14	2	85.75	3	86.10	85.60	-1	3,973	-0.03%
2018/05/11	0	0.00	2	86.40	86.10	-2	3,999	-0.05%
2018/05/10	3	86.20	3	85.90	85.60	0	4,040	0.00%
2018/05/09	1	85.20	2	85.45	85.00	-1	4,076	-0.02%
2018/05/08	3	85.83	2	86.45	86.00	1	4,233	0.02%
2018/05/07	3	82.40	0	0.00	83.00	3	4,280	0.07%
2018/05/04	4	79.93	2	80.00	80.00	2	4,308	0.05%
2018/05/03	4	78.58	3	79.33	78.80	1	4,313	0.02%
2018/05/02	2	80.05	1	79.80	79.50	1	4,338	0.02%
2018/04/30	2	78.05	0	0.00	78.10	2	4,380	0.05%
2018/04/27	6	77.82	4	78.95	79.40	2	4,302	0.05%
2018/04/26	2	85.00	1	84.60	84.60	1	4,171	0.02%
2018/04/24	3	89.07	1	88.30	88.10	2	4,094	0.05%
2018/04/23	0	94.00	0	0.00	93.50	0	3,990	0.00%
2018/04/20	0	0.00	1	98.60	97.90	-1	3,969	-0.03%
2018/04/19	1	98.20	1	98.60	98.40	0	4,015	0.00%
2018/04/18	1	97.70	1	98.80	97.60	0	4,034	0.00%
2018/04/16	1	97.00	0	0.00	97.30	1	4,108	0.02%
2018/04/13	4	97.85	0	0.00	97.20	4	4,165	0.10%
2018/04/12	1.1	98.04	5	97.44	99.20	-3.9	4,166	-0.09%
2018/04/11	1	95.00	1	95.70	95.80	0	4,124	0.00%
2018/04/10	5	95.86	4	94.65	94.50	1	4,098	0.02%
2018/04/09	1	95.10	1	95.60	95.60	0	4,095	0.00%
2018/04/03	7	94.97	1	94.00	94.00	6	4,094	0.15%
2018/04/02	1	98.60	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	100.00	0	0.00	99.20	1	4,008	0.02%
2018/03/30	2	99.65	3	100.07	100.00	-1	4,044	-0.02%
2018/03/29	2	99.55	1	99.50	99.90	1	4,193	0.02%
2018/03/28	6	99.98	0	0.00	100.00	6	4,166	0.14%
2018/03/27	2	103.50	0	0.00	103.50	2	4,103	0.05%
2018/03/26	6	102.50	0	0.00	103.50	6	4,108	0.15%
2018/03/19	2	109.00	0	0.00	109.50	2	4,114	0.05%
2018/03/16	36	109.00	0	0.00	109.00	36	4,182	0.86%
2018/03/13	46	110.00	0	0.00	111.00	46	4,266	1.08%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/07	10	109.65	0	0.00	109.00	10	4,744	0.21%
2018/03/02	1	114.00	1	113.00	113.50	0	5,020	0.00%
2018/03/01	3	114.00	0	0.00	115.00	3	5,040	0.06%
2018/02/27	1	112.00	3	112.00	112.00	-2	5,057	-0.04%
2018/02/26	1	114.00	0	0.00	113.00	1	5,100	0.02%
2018/02/22	0	0.00	2	112.50	112.50	-2	5,483	-0.04%
2018/02/21	0	0.00	1	111.00	111.50	-1	5,485	-0.02%
2018/02/12	3	110.17	0	0.00	108.00	3	5,486	0.05%
2018/02/09	1	108.50	0	0.00	110.50	1	5,481	0.02%
2018/02/06	4	105.63	2	105.00	106.00	2	5,460	0.04%
2018/02/02	1	113.00	2	114.25	115.00	-1	5,383	-0.02%
2018/02/01	1	112.50	0	0.00	111.50	1	5,377	0.02%
2018/01/30	2	116.75	0	0.00	115.50	2	5,251	0.04%
2018/01/29	2	119.75	2.1	120.48	120.50	-0.1	5,186	0.00%
2018/01/26	0	0.00	3	117.33	117.00	-3	5,166	-0.06%
2018/01/25	0	0.00	1	116.00	116.00	-1	5,248	-0.02%
2018/01/24	0	0.00	1	114.50	115.50	-1	5,299	-0.02%
2018/01/19	0	0.00	2	109.50	109.50	-2	5,798	-0.03%
2018/01/18	2	111.00	2	111.25	110.50	0	5,943	0.00%
2018/01/16	1	110.50	2	110.75	111.00	-1	6,065	-0.02%
2018/01/15	3	110.00	11	110.91	110.00	-8	6,056	-0.13%
2018/01/10	1	104.50	0	0.00	104.00	1	6,095	0.02%
2018/01/08	2	106.50	0	0.00	110.00	2	6,038	0.03%
2018/01/05	4	107.50	0	0.00	107.50	4	6,017	0.07%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	3	108.83	0	0.00	108.50	3	6,033	0.05%
2018/01/02	0	0.00	6	109.33	111.00	-6	6,081	-0.10%