台達化 (1309)-元大-佳里券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
17.55
漲跌
▼0.90
漲幅
-4.88%
成交量
4,468張
產業
上市塑膠類股
523人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0.1	17.80	0	0.00	17.55	0.1	1,467	0.01%
2024/06/26	0.1	18.45	0	0.00	18.45	0.1	1,399	0.01%
2024/06/25	0	0.00	2	18.55	18.90	-2	1,344	-0.15%
2024/06/24	1.1	18.36	13.3	18.68	19.00	-12.2	1,247	-0.97%
2024/06/21	3	17.93	0	0.00	18.10	3	1,024	0.29%
2024/06/17	0	0.00	3	15.50	15.50	-3	716	-0.42%
2024/06/12	0.1	15.40	0	0.00	15.20	0.1	729	0.01%
2024/06/11	0	0.00	7	15.47	15.35	-7	729	-0.96%
2024/06/05	0.2	15.40	0	0.00	15.20	0.2	729	0.02%
2024/06/03	5	15.66	0	0.00	15.65	5	745	0.67%
2024/05/31	5	15.95	0	0.00	15.90	5	743	0.67%
2024/05/29	1.2	15.93	0	0.00	15.90	1.2	733	0.16%
2024/05/27	0	0.00	1.2	15.26	15.45	-1.2	725	-0.16%
2024/05/23	5	15.65	1	15.55	15.50	4	720	0.56%
2024/05/17	0.2	16.30	0	0.00	16.30	0.2	709	0.03%
2024/05/16	5	15.60	0	0.00	15.75	5	699	0.71%
2024/05/14	5.1	15.75	0	0.00	15.70	5.1	693	0.74%
2024/05/07	0.1	15.00	0	0.00	15.10	0.1	656	0.02%
2024/05/06	0	0.00	1.1	15.15	15.20	-1.1	688	-0.15%
2024/04/29	0	0.00	2	15.45	15.60	-2	694	-0.29%
2024/04/22	2	15.33	0	0.00	15.45	2	729	0.27%
2024/04/19	0.2	15.10	0	0.00	15.10	0.2	725	0.03%
2024/04/18	0.1	15.35	0	0.00	15.35	0.1	708	0.01%
2024/04/15	1	15.85	0	0.00	15.80	1	707	0.14%
2024/04/10	0	16.20	0	16.35	16.15	0	699	0.00%
2024/04/03	0	15.60	0	0.00	15.50	0	679	0.00%
2024/03/20	0	15.20	0	0.00	15.15	0	700	0.00%
2024/03/14	1	15.55	0	0.00	15.50	1	674	0.15%
2024/03/12	0	0.00	5	15.70	15.75	-5	667	-0.75%
2024/03/11	0.2	15.45	0	0.00	15.45	0.2	666	0.03%
2024/02/19	1	17.50	0.1	17.50	17.60	0.9	594	0.16%
2024/01/29	0	0.00	5.2	16.83	16.90	-5.2	530	-0.98%
2024/01/26	1	16.05	1.1	16.14	16.05	-0.1	486	-0.02%
2024/01/24	0	0.00	0.6	15.50	15.50	-0.6	467	-0.13%
2024/01/18	0.1	15.15	0	0.00	15.00	0.1	454	0.02%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/15	1	16.10	0	0.00	16.10	1	406	0.25%
2024/01/10	0.2	16.30	0	0.00	16.15	0.2	470	0.03%
2024/01/09	1	16.40	0	0.00	16.30	1	470	0.21%
2024/01/08	5	16.55	0	0.00	16.55	5	471	1.06%
2024/01/05	3	16.45	0	0.00	16.45	3	467	0.64%
2024/01/03	0	0.00	1.2	16.46	16.40	-1.2	477	-0.24%
2023/12/28	5	16.45	0	0.00	16.40	5	476	1.05%
2023/12/25	0.1	16.65	0	0.00	16.40	0.1	465	0.02%
2023/12/22	0.1	16.75	0	0.00	16.70	0.1	458	0.01%
2023/12/21	0.1	16.95	0	0.00	16.85	0.1	448	0.02%
2023/12/19	0	17.10	0	0.00	16.70	0	433	0.00%
2023/12/14	0	0.00	2.3	16.61	16.65	-2.3	404	-0.56%
2023/11/22	0	17.40	0	0.00	17.45	0	417	0.00%
2023/10/19	0.1	16.85	0	0.00	17.15	0.1	600	0.02%
2023/10/18	1	16.45	0	0.00	16.75	1	595	0.17%
2023/09/19	2	18.30	0	0.00	18.20	2	640	0.31%
2023/09/06	1	17.70	0	0.00	17.55	1	642	0.16%
2023/08/21	0	17.30	0	0.00	17.20	0	651	0.00%
2023/08/16	0	0.00	3.5	17.29	17.10	-3.5	644	-0.54%
2023/08/14	4.1	18.85	0	0.00	18.35	4.1	609	0.67%
2023/08/08	0.9	19.65	0	0.00	19.60	0.9	597	0.14%
2023/07/31	4	20.00	5	20.10	20.05	-1	528	-0.19%
2023/07/14	5	19.45	0	0.00	19.50	5	501	1.00%
2023/07/12	5	19.90	0	0.00	19.65	5	499	1.00%
2023/07/10	0	0.00	3	19.95	19.75	-3	502	-0.60%
2023/07/06	0	0.00	1	20.10	20.00	-1	486	-0.21%
2023/07/05	0	0.00	0.2	20.25	20.10	-0.2	482	-0.03%
2023/07/04	0	0.00	1	20.50	20.25	-1	479	-0.21%
2023/07/03	3	20.30	1.9	20.25	20.35	1.1	482	0.22%
2023/06/19	3	20.30	0	0.00	20.25	3	503	0.60%
2023/06/16	0	0.00	1	20.35	20.40	-1	512	-0.20%
2023/06/14	0	0.00	0.3	20.05	20.15	-0.3	510	-0.06%
2023/06/12	0	0.00	4.5	20.13	20.15	-4.5	528	-0.84%
2023/05/16	1	19.80	0	0.00	19.85	1	691	0.14%
2023/05/15	1	19.60	0	0.00	19.55	1	695	0.14%
2023/05/03	0	20.95	0	0.00	20.60	0	841	0.00%
2023/04/28	2	21.10	0	0.00	21.10	2	875	0.23%
2023/04/17	0	0.00	0	21.40	21.25	0	919	0.00%
2023/04/12	0.8	21.45	0	0.00	21.45	0.8	943	0.08%
2023/04/07	0	21.50	0	0.00	21.55	0	961	0.00%
2023/03/28	0	0.00	5	21.20	21.25	-5	1,049	-0.48%
2023/03/22	0	0.00	14.7	21.35	21.30	-14.7	1,187	-1.24%
2023/03/16	1	21.45	1	21.30	21.25	0	1,260	0.00%
2023/03/09	0.2	22.90	3	22.90	22.90	-2.8	1,428	-0.20%
2023/03/08	1	22.75	0	0.00	22.90	1	1,625	0.06%
2023/03/07	2	22.93	0	0.00	22.85	2	1,629	0.12%
2023/03/06	1	23.10	0	0.00	23.20	1	1,626	0.06%
2023/02/21	3	22.95	0	0.00	23.10	3	1,583	0.19%
2023/02/20	0	23.00	0	0.00	23.15	0	1,592	0.00%
2023/02/14	0	0.00	3	22.45	22.70	-3	1,600	-0.19%
2023/02/08	0	0.00	2	23.20	23.20	-2	1,562	-0.13%
2023/02/06	0	0.00	1	23.25	23.35	-1	1,542	-0.06%
2023/02/03	1	23.00	0	0.00	23.10	1	1,528	0.07%
2023/02/02	3	23.28	1	23.35	23.40	2	1,511	0.13%
2023/02/01	2	23.30	0	0.00	23.40	2	1,475	0.14%
2023/01/31	0	0.00	7	22.30	22.60	-7	1,426	-0.49%
2023/01/12	1	22.35	0	0.00	22.50	1	1,368	0.07%
2023/01/09	0	0.00	4	22.10	22.10	-4	1,330	-0.30%
2022/12/30	0	0.00	1.3	22.22	22.40	-1.3	1,318	-0.10%
2022/12/29	0	0.00	10	21.60	21.95	-10	1,288	-0.78%
2022/12/28	8	21.98	0	0.00	21.80	8	1,281	0.62%
2022/12/26	0	0.00	1	22.25	22.25	-1	1,268	-0.08%
2022/12/23	1	22.25	0	0.00	22.20	1	1,262	0.08%
2022/12/22	10	22.23	0	0.00	22.30	10	1,263	0.79%
2022/12/20	2	21.50	1	21.35	21.05	1	1,242	0.08%
2022/12/19	0	0.00	4	22.30	22.10	-4	1,225	-0.33%
2022/12/16	5	22.20	0	0.00	21.90	5	1,206	0.41%
2022/12/15	0.2	22.85	6	22.90	22.90	-5.8	1,168	-0.50%
2022/12/14	1	21.85	0.2	21.95	22.10	0.9	1,082	0.08%
2022/12/09	5	22.00	2	21.55	22.05	3	1,040	0.29%
2022/12/06	0	0.00	2	21.90	21.75	-2	959	-0.21%
2022/12/01	3	21.88	1	22.10	22.25	2	891	0.22%
2022/11/30	0	0.00	3	21.28	22.25	-3	766	-0.39%
2022/11/29	0	0.00	7	20.19	20.25	-7	560	-1.25%
2022/11/28	0	0.00	7	19.80	19.90	-7	547	-1.28%
2022/11/24	2	19.75	0	0.00	19.75	2	533	0.37%
2022/11/23	0	0.00	1	19.75	19.80	-1	525	-0.19%
2022/11/22	7	19.85	0	0.00	19.75	7	525	1.33%
2022/11/21	3	20.00	0	0.00	20.00	3	516	0.58%
2022/11/17	0	0.00	15.8	20.30	20.30	-15.8	525	-3.00%
2022/11/16	4	20.30	0	0.00	20.20	4	520	0.77%
2022/11/01	0	0.00	4.3	19.82	20.05	-4.3	511	-0.85%
2022/10/31	0	0.00	8.4	20.10	19.90	-8.4	521	-1.61%
2022/10/28	0	0.00	5	20.14	20.00	-5	544	-0.92%
2022/10/24	0	0.00	0.5	20.15	19.95	-0.5	577	-0.08%
2022/10/18	0	0.00	1.1	19.30	19.50	-1.1	621	-0.18%
2022/10/04	0	0.00	2	21.40	21.55	-2	640	-0.31%
2022/09/29	0	0.00	0.1	20.31	21.20	-0.1	630	-0.02%
2022/09/28	0	0.00	6	20.02	20.35	-6	617	-0.97%
2022/09/23	0	0.00	2	21.50	21.45	-2	605	-0.33%
2022/09/19	0	0.00	3	22.00	22.10	-3	608	-0.49%
2022/09/15	0	0.00	0.1	22.50	22.25	-0.1	614	-0.01%
2022/09/12	0	0.00	1	22.65	22.65	-1	614	-0.16%
2022/09/08	2	22.25	0	0.00	22.15	2	610	0.33%
2022/09/06	1	21.80	0	0.00	21.80	1	601	0.17%
2022/08/31	1	22.45	3.2	22.56	22.60	-2.2	603	-0.36%
2022/08/30	0.1	22.50	0	0.00	22.45	0.1	602	0.01%
2022/08/26	2	23.03	0	0.00	22.95	2	598	0.33%
2022/08/25	4	22.99	0.3	23.00	22.90	3.7	600	0.62%
2022/08/24	1	23.50	0	0.00	23.05	1	599	0.17%
2022/08/22	1	22.80	0	0.00	22.75	1	587	0.17%
2022/08/17	1	23.05	0	0.00	23.15	1	585	0.17%
2022/08/12	1	22.75	0	0.00	22.85	1	576	0.17%
2022/08/10	0	0.00	1	22.20	22.70	-1	567	-0.18%
2022/08/09	0	0.00	2.5	22.02	22.25	-2.5	570	-0.44%
2022/08/05	1	21.90	2	22.00	22.05	-1	582	-0.17%
2022/08/04	1	22.00	0	0.00	21.85	1	596	0.17%
2022/08/03	1	22.80	0	0.00	22.80	1	581	0.17%
2022/08/01	2	23.55	2	23.70	23.80	0	611	0.00%
2022/07/28	1	24.30	1	24.20	24.15	0	605	0.00%
2022/07/27	4	28.06	1	27.95	27.95	3	581	0.52%
2022/07/26	1	28.30	0	0.00	28.20	1	556	0.18%
2022/07/25	1	28.35	0	0.00	28.35	1	551	0.18%
2022/07/07	1	25.85	1	26.40	26.50	0	577	0.00%
2022/07/06	3	26.65	3	26.60	26.30	0	582	0.00%
2022/07/05	0	0.00	3	27.15	27.20	-3	590	-0.51%
2022/07/01	1	27.00	0	0.00	26.45	1	599	0.17%
2022/06/30	1	27.80	0	0.00	27.80	1	589	0.17%
2022/06/29	1	28.90	0	0.00	28.80	1	582	0.17%
2022/06/15	1	29.85	0	0.00	29.80	1	623	0.16%
2022/06/10	0	0.00	5	30.20	30.15	-5	663	-0.75%
2022/06/06	1	29.85	0	0.00	29.85	1	737	0.14%
2022/06/02	0	0.00	5	29.70	29.55	-5	763	-0.65%
2022/06/01	1	29.65	1	29.55	29.75	0	781	0.00%
2022/05/24	4	28.80	0	0.00	28.40	4	886	0.45%
2022/05/18	1	28.65	0	0.00	28.85	1	899	0.11%
2022/05/17	0	0.00	1	28.50	28.60	-1	903	-0.11%
2022/05/16	1	27.70	0	0.00	27.85	1	898	0.11%
2022/05/13	3	27.15	0	0.00	27.25	3	894	0.34%
2022/05/12	1	26.75	0	0.00	26.60	1	890	0.11%
2022/05/10	0	0.00	7.5	28.00	28.70	-7.5	872	-0.86%
2022/05/09	8	29.34	0	0.00	28.70	8	858	0.93%
2022/05/04	0	0.00	0	30.95	30.85	0	846	0.00%
2022/04/29	3	31.15	0	0.00	30.90	3	863	0.35%
2022/04/28	0.1	30.50	0	0.00	30.90	0.1	869	0.01%
2022/04/25	1	31.65	0	0.00	31.50	1	853	0.12%
2022/04/12	0.1	32.70	0	0.00	32.35	0.1	929	0.01%
2022/04/11	2.1	33.28	0	0.00	33.00	2.1	927	0.22%
2022/04/01	0	33.75	0	0.00	33.75	0	948	0.00%
2022/03/31	0.1	34.05	0	0.00	33.90	0.1	947	0.01%
2022/03/24	0.1	34.15	1	34.25	34.25	-1	944	-0.10%
2022/03/22	0.1	34.18	0	0.00	34.25	0.1	948	0.01%
2022/03/21	0.2	34.17	0	0.00	34.15	0.2	947	0.02%
2022/03/16	7	33.39	0	0.00	33.50	7	957	0.73%
2022/03/14	1.2	33.90	0	0.00	34.40	1.2	936	0.13%
2022/03/11	0	0.00	1	33.30	33.45	-1	915	-0.11%
2022/03/09	0.1	31.70	0	0.00	32.00	0.1	895	0.01%
2022/03/08	1.1	32.60	0	0.00	31.70	1.1	897	0.12%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	1.1	33.97	0	0.00	33.95	1.1	878	0.13%
2022/03/03	0.2	34.40	0	0.00	34.50	0.2	889	0.02%
2022/03/02	0.1	34.05	0	0.00	34.05	0.1	884	0.01%
2022/02/24	1.1	32.96	0	0.00	32.90	1.1	917	0.12%
2022/02/22	0	0.00	5	33.96	33.70	-5	925	-0.54%
2022/02/21	2	33.85	2	34.15	34.15	0	930	0.00%
2022/02/18	0	33.90	0	0.00	33.95	0	939	0.00%
2022/02/17	1	34.15	0	0.00	34.10	1	954	0.10%
2022/02/16	1	33.85	0	0.00	33.95	1	974	0.10%
2022/02/15	1	33.65	1	33.80	33.70	0	990	0.00%
2022/02/14	3	34.07	0	0.00	33.80	3	1,003	0.30%
2022/02/11	0.1	34.10	7	34.15	34.10	-7	1,028	-0.68%
2022/02/10	1.1	34.06	0	0.00	34.20	1.1	1,047	0.10%
2022/02/09	0.1	33.97	2	33.90	34.10	-1.9	1,063	-0.17%
2022/02/07	0.1	33.80	0	0.00	34.00	0.1	1,120	0.00%
2022/01/25	0.1	33.00	0	0.00	32.85	0.1	1,168	0.00%
2022/01/24	0.2	33.12	0	0.00	33.25	0.2	1,182	0.01%
2022/01/21	1.1	33.32	0	0.00	33.30	1.1	1,197	0.09%
2022/01/19	0	0.00	10	34.00	33.55	-10	1,232	-0.81%
2022/01/18	0.1	33.70	0	0.00	33.50	0.1	1,240	0.01%
2022/01/17	10.4	33.55	0	0.00	33.55	10.4	1,246	0.84%
2022/01/14	0.4	33.80	0	0.00	33.70	0.4	1,262	0.03%
2022/01/13	0.1	34.00	0	0.00	34.10	0.1	1,296	0.01%
2022/01/10	0	34.30	0	0.00	34.10	0	1,341	0.00%
2022/01/07	2	35.40	0	0.00	34.55	2	1,346	0.15%
2022/01/05	1	34.10	1	34.10	34.10	0	1,355	0.00%
2022/01/04	1	34.35	0	0.00	34.20	1	1,398	0.07%
2022/01/03	0.1	34.47	0	0.00	34.30	0.1	1,425	0.01%
2021/12/30	0.1	34.35	0	0.00	34.55	0.1	1,447	0.00%
2021/12/29	0	0.00	1	34.25	34.60	-1	1,469	-0.07%
2021/12/24	0	0.00	35	34.00	33.95	-35	1,638	-2.14%
2021/12/21	0	33.45	0	0.00	33.65	0	1,929	0.00%
2021/12/20	0.1	33.51	0	0.00	33.45	0.1	2,091	0.01%
2021/12/17	0	33.55	0	0.00	33.40	0	2,144	0.00%
2021/12/16	0	33.55	0	0.00	33.35	0	2,203	0.00%
2021/12/15	0	33.55	0	0.00	33.35	0	2,231	0.00%
2021/12/14	0	33.70	0	0.00	33.50	0	2,280	0.00%
2021/12/13	0.1	33.90	0	0.00	33.85	0.1	2,479	0.00%
2021/12/10	0.1	33.95	0	0.00	33.90	0.1	2,519	0.00%
2021/12/08	5	34.40	0	0.00	34.25	5	2,541	0.20%
2021/12/07	0	0.00	3	34.05	34.00	-3	2,564	-0.12%
2021/12/06	0	0.00	22	33.70	33.80	-22	2,564	-0.86%
2021/12/02	1	33.56	0	0.00	33.65	1	2,615	0.04%
2021/11/29	3	33.87	2.1	33.93	34.00	0.9	2,861	0.03%
2021/11/26	1.4	34.66	0	0.00	34.65	1.4	3,003	0.05%
2021/11/25	0.1	35.79	0	0.00	35.55	0.1	3,121	0.00%
2021/11/23	0	35.25	0	0.00	35.10	0	3,188	0.00%
2021/11/22	0	34.80	0.5	35.00	35.05	-0.5	3,245	-0.02%
2021/11/19	0	0.00	1	34.70	34.70	-1	3,272	-0.03%
2021/11/18	0.1	34.43	1.2	34.37	34.70	-1.2	3,316	-0.03%
2021/11/17	0.5	34.50	0	0.00	34.45	0.5	3,341	0.02%
2021/11/16	1	34.51	0	0.00	34.50	1	3,357	0.03%
2021/11/12	0	35.20	0	0.00	35.15	0	3,394	0.00%
2021/11/11	0.5	35.40	0	0.00	35.20	0.5	3,414	0.01%
2021/11/10	2	35.60	0	0.00	35.35	2	3,457	0.06%
2021/11/09	0	35.00	0	0.00	35.00	0	3,449	0.00%
2021/11/08	0	35.28	0	0.00	35.15	0	3,452	0.00%
2021/11/05	0	35.10	0	0.00	35.20	0	3,478	0.00%
2021/11/04	0	35.45	0	0.00	35.30	0	3,491	0.00%
2021/11/03	0	0.00	1	35.35	35.70	-1	3,536	-0.03%
2021/11/02	1	34.95	0	0.00	34.85	1	3,627	0.03%
2021/11/01	0.2	34.60	0	0.00	34.60	0.2	3,697	0.01%
2021/10/29	0	0.00	1.8	34.66	34.60	-1.8	3,703	-0.05%
2021/10/28	5	34.75	0	0.00	34.80	5	3,703	0.14%
2021/10/27	0	0.00	1	35.05	35.15	-1	3,710	-0.03%
2021/10/25	0	0.00	1	35.45	35.45	-1	3,728	-0.03%
2021/10/20	2	35.75	0	0.00	35.70	2	3,770	0.05%
2021/10/18	0	0.00	5	36.20	36.20	-5	3,832	-0.13%
2021/10/12	15	36.76	10	36.45	36.45	5	3,952	0.13%
2021/10/07	0	0.00	0.1	36.40	36.70	-0.1	4,052	0.00%
2021/10/06	0	0.00	1	36.55	36.10	-1	4,134	-0.02%
2021/10/05	6	35.01	5	34.65	36.10	1	4,150	0.02%
2021/10/04	6	36.47	2	36.05	35.60	4	4,155	0.10%
2021/10/01	1	37.11	2	37.25	37.30	-1	4,171	-0.02%
2021/09/30	0	39.25	0	0.00	39.30	0	4,319	0.00%
2021/09/29	5	40.57	3	41.12	39.05	2	4,443	0.05%
2021/09/28	2	39.90	0	0.00	40.25	2	4,589	0.04%
2021/09/27	7	39.84	17	40.17	40.05	-10	6,262	-0.16%
2021/09/17	1	38.50	6	38.10	38.30	-5	7,159	-0.07%
2021/09/16	18	39.11	11	38.91	38.55	7	7,213	0.10%
2021/09/15	0	0.00	2	38.00	37.55	-2	7,101	-0.03%
2021/09/14	6	37.62	0	0.00	37.25	6	7,219	0.08%
2021/09/10	0	0.00	2	37.10	37.30	-2	7,414	-0.03%
2021/09/08	0	36.35	0	0.00	35.90	0	7,484	0.00%
2021/09/07	2	36.50	10	36.55	36.70	-8	7,630	-0.10%
2021/09/06	9	37.03	0	0.00	36.50	9	7,650	0.12%
2021/09/03	0	0.00	1	38.70	38.20	-1	7,590	-0.01%
2021/09/02	19	38.45	2	39.05	38.25	17	7,636	0.22%
2021/09/01	6	44.81	0	0.00	44.95	6	7,560	0.08%
2021/08/31	0	0.00	8	45.26	45.30	-8	7,477	-0.11%
2021/08/26	0	43.85	0	0.00	44.10	0	7,635	0.00%
2021/08/19	1	41.20	0	0.00	40.80	1	8,214	0.01%
2021/08/18	2	40.85	0	0.00	41.80	2	8,301	0.02%
2021/08/17	0	0.00	2	40.80	40.80	-2	8,566	-0.02%
2021/08/16	8	41.93	0	0.00	41.55	8	8,631	0.09%
2021/08/13	4	43.36	0	0.00	42.95	4	8,753	0.05%
2021/08/11	6.1	42.99	0	0.00	42.95	6.1	8,954	0.07%
2021/08/10	1	43.75	5	44.01	43.60	-4	9,086	-0.04%
2021/08/09	0	0.00	2	44.50	44.55	-2	9,176	-0.02%
2021/08/06	0.2	45.05	3	45.47	45.50	-2.9	9,222	-0.03%
2021/08/04	0.1	43.45	1	43.55	43.60	-0.9	9,358	-0.01%
2021/08/03	5	43.12	0	0.00	43.25	5	9,481	0.05%
2021/08/02	1	43.65	0	0.00	43.55	1	9,557	0.01%
2021/07/29	3	43.00	0	0.00	43.45	3	10,061	0.03%
2021/07/28	1	42.90	14	42.70	43.10	-13	10,160	-0.13%
2021/07/27	5	43.70	0	0.00	43.55	5	10,340	0.05%
2021/07/26	1	44.45	0	0.00	44.00	1	10,512	0.01%
2021/07/23	1	43.80	5	43.95	44.25	-4	10,673	-0.04%
2021/07/22	0	0.00	11	43.25	43.25	-11	10,715	-0.10%
2021/07/21	6	43.78	7	43.46	43.25	-1	10,798	-0.01%
2021/07/20	3	44.42	2	44.40	44.20	1	10,879	0.01%
2021/07/16	2	45.00	0	0.00	44.85	2	11,507	0.02%
2021/07/15	5	44.35	0	0.00	45.25	5	11,722	0.04%
2021/07/14	10	44.40	0	0.00	43.90	10	12,111	0.08%
2021/07/13	2	44.48	3	44.67	44.30	-1	12,726	-0.01%
2021/07/12	0	0.00	0.1	45.00	44.80	-0.1	13,355	0.00%
2021/07/09	1.5	44.71	1	44.65	44.65	0.5	13,671	0.00%
2021/07/07	36.5	45.19	6.1	44.46	45.05	30.4	14,448	0.21%
2021/07/06	0	0.00	12	45.64	45.95	-12	14,783	-0.08%
2021/07/05	74.5	46.70	5.1	46.08	46.05	69.5	14,956	0.46%
2021/07/02	77	50.20	89	49.15	45.80	-12	14,776	-0.08%
2021/07/01	18	46.38	27	47.55	47.95	-9	13,110	-0.07%
2021/06/30	8	43.49	8	43.35	43.60	0	12,576	0.00%
2021/06/29	2	43.50	0	0.00	43.30	2	12,590	0.02%
2021/06/28	0	0.00	30	43.43	44.00	-30	12,482	-0.24%
2021/06/23	5	41.15	0	0.00	41.00	5	12,553	0.04%
2021/06/22	6	41.58	3	41.87	41.30	3	12,765	0.02%
2021/06/21	11	41.26	3	41.42	41.30	8	12,706	0.06%
2021/06/18	5	42.00	0	0.00	42.10	5	12,841	0.04%
2021/06/17	5	42.65	1	42.60	42.85	4	12,901	0.03%
2021/06/16	8	43.65	22	43.50	42.70	-14	12,972	-0.11%
2021/06/15	1	41.90	0	0.00	42.00	1	12,942	0.01%
2021/06/11	0.5	42.20	0	0.00	42.25	0.5	13,107	0.00%
2021/06/10	19	41.98	1	42.00	42.15	18	13,591	0.13%
2021/06/09	2	42.98	2	43.60	42.45	0	13,920	0.00%
2021/06/08	1.5	43.37	0	0.00	42.90	1.5	14,453	0.01%
2021/06/07	0	0.00	2	44.10	43.50	-2	15,409	-0.01%
2021/06/04	2	43.95	0	0.00	43.75	2	16,332	0.01%
2021/06/03	1	43.30	4	44.08	44.25	-3	18,370	-0.02%
2021/06/02	6.5	44.98	8	42.90	42.95	-1.5	19,276	-0.01%
2021/06/01	3	41.45	3	41.65	41.65	0	19,330	0.00%
2021/05/31	7	41.63	15	41.92	41.35	-8	19,651	-0.04%
2021/05/28	0	0.00	2	40.50	40.85	-2	19,608	-0.01%
2021/05/27	1	40.05	0	0.00	40.20	1	19,635	0.01%
2021/05/26	2	39.83	0	0.00	40.25	2	19,689	0.01%
2021/05/25	15.1	40.79	27	41.45	41.05	-12	19,722	-0.06%
2021/05/24	1	38.95	1	38.95	39.00	0	19,639	0.00%
2021/05/21	2	37.80	8	38.01	39.00	-6	19,825	-0.03%
2021/05/20	6	37.01	1	37.20	36.30	5	19,784	0.03%
2021/05/19	1	36.80	1	37.20	37.55	0	19,784	0.00%
2021/05/18	9	36.75	1	36.65	37.20	8	20,055	0.04%
2021/05/17	0	0.00	3	36.60	34.75	-3	20,042	-0.01%
2021/05/14	20	39.25	1	39.60	38.50	19	19,952	0.10%
2021/05/13	4	37.04	3	38.55	38.65	1	19,892	0.01%
2021/05/12	6	39.83	5	38.37	39.55	1	19,811	0.01%
2021/05/11	12	42.98	3	41.60	41.95	9	19,654	0.05%
2021/05/10	0	0.00	10	44.05	44.10	-10	19,588	-0.05%
2021/05/07	24	42.78	19	43.03	43.50	5	19,564	0.03%
2021/05/06	18	45.85	1	46.70	44.75	17	19,289	0.09%
2021/05/05	0	0.00	3	45.30	45.05	-3	19,100	-0.02%
2021/05/04	9	44.04	15	44.67	44.50	-6	19,092	-0.03%
2021/05/03	16	48.72	6	49.24	47.95	10	19,034	0.05%
2021/04/29	20	48.63	21	49.16	49.20	-1	19,030	-0.01%
2021/04/28	7	48.24	12	48.16	47.95	-5	18,963	-0.03%
2021/04/27	3	48.27	7	48.14	48.50	-4	19,063	-0.02%
2021/04/26	0	0.00	3	47.88	48.40	-3	19,066	-0.02%
2021/04/23	8	47.48	21	47.24	47.15	-13	19,083	-0.07%
2021/04/22	44	50.20	19	50.89	48.80	25	19,032	0.13%
2021/04/21	12	48.79	29	49.10	49.90	-17	18,678	-0.09%
2021/04/20	34	50.25	15	49.65	49.65	19	18,570	0.10%
2021/04/19	28	52.88	19	53.25	52.40	9	18,325	0.05%
2021/04/16	27	47.89	51	48.84	50.00	-24	17,763	-0.14%
2021/04/15	5	46.74	8	46.98	46.10	-3	17,245	-0.02%
2021/04/14	28	45.64	19	45.71	45.05	9	17,195	0.05%
2021/04/13	17	47.39	13.1	47.05	46.30	3.9	17,161	0.02%
2021/04/12	19	47.33	11.5	47.07	48.60	7.5	16,923	0.04%
2021/04/09	10	44.01	10.2	44.24	44.20	-0.2	16,703	0.00%
2021/04/08	0	0.00	9	43.06	43.35	-9	16,842	-0.05%
2021/04/07	5.4	42.82	4	42.88	42.95	1.4	17,517	0.01%
2021/04/06	10	43.10	14	42.69	43.15	-4	17,898	-0.02%
2021/04/01	14.1	42.64	1	42.60	42.70	13.1	18,187	0.07%
2021/03/31	7.1	43.24	1	43.35	43.15	6.1	18,518	0.03%
2021/03/30	0	0.00	15	43.22	43.05	-15	18,956	-0.08%
2021/03/29	58	43.28	42	42.89	42.85	16	20,121	0.08%
2021/03/26	3	42.33	6	42.55	42.80	-3	20,874	-0.01%
2021/03/25	57	42.72	75	42.32	42.00	-18	21,007	-0.09%
2021/03/24	5.1	42.40	6	42.47	42.35	-1	20,771	0.00%
2021/03/23	17	42.55	8.2	42.48	42.45	8.8	20,744	0.04%
2021/03/22	11.1	41.68	8	42.03	41.95	3.1	20,681	0.02%
2021/03/19	16	41.83	1	42.00	41.75	15	20,710	0.07%
2021/03/18	10.1	42.18	8	41.84	42.45	2.1	20,759	0.01%
2021/03/17	4.2	41.60	20	41.74	42.20	-15.9	20,780	-0.08%
2021/03/16	45.1	42.44	20	41.80	41.50	25.1	21,092	0.12%
2021/03/15	15	44.14	4	44.00	43.55	11	20,709	0.05%
2021/03/12	18.1	43.40	51	43.59	44.05	-32.9	20,462	-0.16%
2021/03/11	42.1	42.98	38	42.41	42.80	4.1	20,261	0.02%
2021/03/10	40	41.34	60	41.35	42.80	-20	19,780	-0.10%
2021/03/09	85.1	40.22	97	40.49	40.05	-12	18,868	-0.06%
2021/03/08	16	38.25	28	38.77	39.15	-12	16,896	-0.07%
2021/03/05	27	35.77	7	36.01	35.60	20	15,950	0.13%
2021/03/04	32	35.52	83.4	35.84	35.75	-51.4	15,661	-0.33%
2021/03/03	7	34.84	24	34.97	34.85	-17	15,419	-0.11%
2021/03/02	3	34.00	3	35.00	34.00	0	15,463	0.00%
2021/02/26	4	34.61	3	34.85	34.85	1	15,726	0.01%
2021/02/25	2	34.45	7	34.66	34.95	-5	15,845	-0.03%
2021/02/24	7.1	34.42	12	35.46	34.25	-5	16,025	-0.03%
2021/02/23	28	35.09	12	34.82	35.15	16	15,947	0.10%
2021/02/22	23	34.48	0	0.00	34.55	23	15,792	0.15%
2021/02/19	9	34.29	10	34.58	34.55	-1	15,855	-0.01%
2021/02/18	77	34.49	21.1	34.72	34.70	55.9	16,013	0.35%
2021/02/17	0	0.00	4	32.09	32.15	-4	16,180	-0.02%
2021/02/05	2	30.80	0	0.00	30.85	2	16,182	0.01%
2021/02/04	0	0.00	8	31.06	31.05	-8	16,406	-0.05%
2021/02/03	0	0.00	5	31.03	31.15	-5	16,650	-0.03%
2021/02/01	5	29.95	3	30.52	30.50	2	17,210	0.01%
2021/01/29	9	30.14	2	30.23	29.70	7	17,497	0.04%
2021/01/27	14	31.23	11	31.00	31.00	3	18,551	0.02%
2021/01/26	4	31.26	51	31.23	31.05	-47	18,896	-0.25%
2021/01/25	13.1	31.91	13	32.01	31.95	0.1	19,041	0.00%
2021/01/22	85	30.45	59	30.70	31.35	26	19,237	0.14%
2021/01/21	23	29.78	62	29.37	29.30	-39	19,526	-0.20%
2021/01/20	33	30.13	20	29.45	29.50	13	20,497	0.06%
2021/01/19	4	31.45	2	31.48	31.15	2	21,554	0.01%
2021/01/18	4	31.20	6.8	31.05	31.10	-2.8	21,810	-0.01%
2021/01/15	51	31.99	64	31.71	31.80	-13	21,866	-0.06%
2021/01/14	20	33.09	30	33.21	33.25	-10	21,935	-0.05%
2021/01/13	57	33.62	49.2	33.55	33.40	7.8	22,120	0.04%
2021/01/12	27	33.39	20	33.26	33.35	7	22,187	0.03%
2021/01/11	15.2	34.83	0	0.00	34.60	15.2	22,140	0.07%
2021/01/08	42	34.65	0	0.00	34.25	42	22,440	0.19%
2021/01/07	32	35.92	17	35.46	35.30	15	22,733	0.07%
2021/01/06	32.1	36.68	19	35.71	35.65	13.1	23,222	0.06%
2021/01/05	16	37.48	0	0.00	37.50	16	23,857	0.07%
2021/01/04	1	38.55	2	38.55	38.65	-1	23,689	0.00%
2020/12/31	8	37.71	4	38.14	38.95	4	23,450	0.02%
2020/12/30	2	39.00	8	37.86	37.25	-6	23,107	-0.03%
2020/12/29	3	37.40	17	36.61	36.45	-14	22,535	-0.06%
2020/12/28	4	36.39	3	36.70	36.35	1	22,158	0.00%
2020/12/25	22	35.62	8	34.99	36.35	14	21,785	0.06%
2020/12/24	1	33.90	5.1	34.89	35.15	-4.1	21,474	-0.02%
2020/12/23	30.1	35.66	31	34.90	33.45	-0.9	21,076	0.00%
2020/12/22	7	34.74	23	35.60	34.50	-16	20,146	-0.08%
2020/12/21	2	32.20	5	32.94	32.85	-3	19,372	-0.02%
2020/12/18	2	32.03	0	0.00	32.10	2	19,262	0.01%
2020/12/16	0	0.00	7	32.41	32.40	-7	19,657	-0.04%
2020/12/15	3	31.67	1	32.85	31.75	2	19,818	0.01%
2020/12/14	1	32.65	3	32.67	32.30	-2	20,338	-0.01%
2020/12/11	2	31.65	1	31.50	31.60	1	20,449	0.00%
2020/12/10	11	33.55	22	33.24	32.15	-11	20,635	-0.05%
2020/12/09	10	32.12	3.4	32.27	32.15	6.6	20,586	0.03%
2020/12/08	13	32.66	10	32.70	32.55	3	21,037	0.01%
2020/12/07	15.3	32.85	2.3	33.24	32.70	13	21,583	0.06%
2020/12/04	7	32.66	3	32.90	33.50	4	22,154	0.02%
2020/12/03	5	31.45	0	0.00	31.25	5	22,303	0.02%
2020/12/02	10	31.80	1.2	31.69	31.40	8.8	22,228	0.04%
2020/12/01	11	32.38	2	32.60	32.20	9	22,176	0.04%
2020/11/30	4	32.93	7	32.91	32.65	-3	22,216	-0.01%
2020/11/27	0	0.00	0	32.30	32.30	0	22,515	0.00%
2020/11/26	0	0.00	2	32.65	32.55	-2	22,535	-0.01%
2020/11/25	3	33.20	8	32.40	32.45	-5	22,549	-0.02%
2020/11/24	2	31.78	2	32.65	31.75	0	22,380	0.00%
2020/11/23	6	31.95	19	32.07	32.20	-13	22,259	-0.06%
2020/11/20	1	30.40	3	30.65	30.90	-2	22,041	-0.01%
2020/11/19	6	30.50	21	30.90	30.40	-15	22,566	-0.07%
2020/11/18	1	30.90	17	30.84	31.00	-16	22,779	-0.07%
2020/11/17	9	29.74	10.1	29.39	30.20	-1.1	22,730	0.00%
2020/11/16	48.2	29.59	1	29.60	29.75	47.2	22,701	0.21%
2020/11/13	2	31.33	6	31.47	31.20	-4	22,305	-0.02%
2020/11/12	12	30.88	0	0.00	30.95	12	22,659	0.05%
2020/11/11	0	0.00	21	31.86	31.80	-21	22,773	-0.09%
2020/11/10	5	31.17	9	31.87	30.90	-4	22,724	-0.02%
2020/11/09	12	31.11	0	0.00	31.25	12	22,511	0.05%
2020/11/06	1	31.20	48	31.83	31.35	-47	22,379	-0.21%
2020/11/05	52	32.33	6	32.00	31.75	46	22,172	0.21%
2020/11/04	17	32.71	0	0.00	33.10	17	22,075	0.08%
2020/11/03	0	0.00	22	33.68	33.60	-22	21,318	-0.10%
2020/11/02	12	31.89	0	0.00	31.60	12	21,087	0.06%
2020/10/30	51	32.92	1	32.65	32.50	50	20,961	0.24%
2020/10/29	7	32.68	33	33.85	33.85	-26	20,766	-0.13%
2020/10/28	75	33.97	56	33.95	33.20	19	20,324	0.09%
2020/10/27	14	33.90	10.1	34.06	34.65	3.9	19,278	0.02%
2020/10/26	18	31.58	11.2	31.35	31.50	6.8	18,207	0.04%
2020/10/23	0	0.00	15	31.06	30.90	-15	17,997	-0.08%
2020/10/22	6	30.87	2	31.08	30.45	4	17,960	0.02%
2020/10/21	4	31.10	23	30.48	30.95	-19	17,730	-0.11%
2020/10/20	1	30.80	3	31.45	30.45	-2	17,517	-0.01%
2020/10/19	2	30.33	0	0.00	31.45	2	17,430	0.01%
2020/10/16	20	31.45	25	30.96	30.10	-5	17,344	-0.03%
2020/10/15	12	31.48	10	31.75	30.90	2	17,050	0.01%
2020/10/14	16	30.29	17.1	30.62	31.95	-1.1	16,593	-0.01%
2020/10/13	58	30.22	45	29.23	29.55	13	15,906	0.08%
2020/10/06	0	0.00	3	28.57	28.40	-3	14,839	-0.02%
2020/10/05	0	0.00	3	27.17	27.05	-3	14,703	-0.02%
2020/09/29	3	26.57	4	26.90	26.45	-1	15,216	-0.01%
2020/09/28	2	27.50	0.4	27.50	27.50	1.6	15,472	0.01%
2020/09/24	3	28.13	1	27.65	27.70	2	15,135	0.01%
2020/09/23	2	28.25	0	0.00	28.30	2	15,035	0.01%
2020/09/22	4	29.18	7	29.26	29.10	-3	14,885	-0.02%
2020/09/21	5	29.35	0	0.00	29.10	5	14,664	0.03%
2020/09/18	20	31.09	6	30.98	31.00	14	14,332	0.10%
2020/09/17	25	32.29	26	32.40	31.95	-1	14,149	-0.01%
2020/09/16	1	30.60	2	30.75	30.40	-1	13,759	-0.01%
2020/09/15	4	30.50	2	30.40	31.15	2	13,807	0.01%
2020/09/14	5	29.49	7	28.89	29.30	-2	13,517	-0.01%
2020/09/11	3	30.03	5	29.86	29.30	-2	13,107	-0.02%
2020/09/10	59	31.15	57	30.98	31.50	2	12,607	0.02%
2020/09/09	74	28.69	72	29.11	30.55	2	12,076	0.02%
2020/09/08	40	28.02	44	28.52	28.60	-4	11,180	-0.04%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/04	0	0.00	2	23.35	23.65	-2	10,684	-0.02%
2020/09/03	5	23.47	0.8	23.50	23.65	4.2	10,662	0.04%
2020/09/02	7	23.71	3.2	23.54	23.45	3.8	10,625	0.04%
2020/09/01	2	22.15	0	0.00	22.30	2	10,304	0.02%
2020/08/31	5	22.00	6	22.12	22.40	-1	10,346	-0.01%
2020/08/28	4	22.20	5	21.98	21.85	-1	10,377	-0.01%
2020/08/27	4	22.00	2	21.80	21.80	2	10,482	0.02%
2020/08/26	1	21.80	4	21.70	21.75	-3	10,515	-0.03%
2020/08/25	11	22.28	13	22.48	22.10	-2	10,587	-0.02%
2020/08/24	4	21.06	1	21.50	22.00	3	10,187	0.03%
2020/08/21	2	20.00	1	20.30	20.00	1	10,028	0.01%
2020/08/20	0	0.00	5	20.07	20.00	-5	9,935	-0.05%
2020/08/19	2	20.65	5	20.47	20.65	-3	9,834	-0.03%
2020/08/18	16	21.23	15	21.24	21.00	1	10,016	0.01%
2020/08/17	1	19.60	28.2	20.56	20.60	-27.2	9,613	-0.28%
2020/08/14	27	19.10	4	19.00	18.75	23	9,405	0.24%
2020/08/13	0	0.00	3	19.00	18.45	-3	9,558	-0.03%
2020/08/12	0	0.00	10	18.50	18.75	-10	9,652	-0.10%
2020/08/10	0	0.00	1	18.50	18.10	-1	9,579	-0.01%
2020/08/07	0	0.00	1	17.00	17.10	-1	9,378	-0.01%
2020/08/04	2	16.60	12	16.11	16.40	-10	9,082	-0.11%
2020/07/31	3	15.78	0	0.00	16.00	3	8,928	0.03%
2020/07/30	9	15.84	4	15.73	16.05	5	8,900	0.06%
2020/07/28	1	14.30	0	0.00	14.10	1	8,578	0.01%
2020/07/27	1	15.20	0	0.00	15.20	1	8,421	0.01%
2020/07/24	0	0.00	1	15.95	15.60	-1	8,369	-0.01%
2020/07/23	1	16.35	0	0.00	16.20	1	8,300	0.01%
2020/07/22	0	0.00	1	16.35	16.20	-1	8,190	-0.01%
2020/07/21	0	0.00	8	16.50	16.40	-8	8,117	-0.10%
2020/07/20	0	0.00	4	15.50	15.80	-4	7,976	-0.05%
2020/07/17	1	15.80	4	16.30	15.80	-3	7,922	-0.04%
2020/07/16	5	15.92	1	16.05	16.15	4	7,821	0.05%
2020/07/15	0	0.00	2	15.90	15.80	-2	7,769	-0.03%
2020/07/14	1	15.85	0	0.00	15.75	1	7,710	0.01%
2020/07/10	4	15.25	0	0.00	15.30	4	7,553	0.05%
2020/07/09	7	16.31	10	16.20	15.75	-3	7,460	-0.04%
2020/07/08	182	16.82	183	16.89	16.60	-1	7,293	-0.01%	大買/大賣/
2020/07/07	25	15.32	3	16.18	16.60	22	6,812	0.32%
2020/07/03	0	0.00	15	14.90	14.80	-15	6,343	-0.24%
2020/07/02	0	0.00	7	14.90	14.85	-7	6,284	-0.11%
2020/07/01	0	0.00	1	14.40	14.50	-1	6,205	-0.02%
2020/06/29	1	14.50	0	0.00	14.60	1	6,158	0.02%
2020/06/24	1	14.50	0	0.00	14.70	1	6,128	0.02%
2020/06/23	20	14.75	4	14.90	14.60	16	6,037	0.27%
2020/06/22	3	15.60	0	0.00	15.65	3	5,756	0.05%
2020/06/19	1	14.35	8	14.46	14.25	-7	5,450	-0.13%
2020/06/18	0	0.00	2	14.70	14.55	-2	5,392	-0.04%
2020/06/16	2	14.98	14.2	15.13	15.00	-12.2	5,299	-0.23%
2020/06/15	1	14.65	32	14.35	14.30	-31	5,135	-0.60%
2020/06/12	3	14.08	0	0.00	14.55	3	5,064	0.06%
2020/06/11	9	14.68	3	14.60	14.50	6	4,968	0.12%
2020/06/10	33	14.65	2	14.55	14.90	31	4,834	0.64%
2020/06/09	14	14.63	2	14.70	14.55	12	4,786	0.25%
2020/06/08	7	15.17	54	15.01	15.10	-47	4,639	-1.01%
2020/06/05	7	14.94	2	15.20	15.30	5	4,480	0.11%
2020/06/04	1	14.60	35	14.83	14.60	-34	4,284	-0.79%
2020/06/03	4	15.05	0.1	15.00	15.10	3.9	4,092	0.09%
2020/06/02	2	14.25	0	0.00	14.00	2	3,795	0.05%
2020/06/01	32	13.95	0	0.00	13.90	32	3,625	0.88%
2020/05/27	0	0.00	7	12.59	12.55	-7	2,975	-0.24%
2020/05/25	7	12.87	1	12.80	12.75	6	2,767	0.22%
2020/05/22	0	0.00	1	12.30	12.35	-1	2,415	-0.04%
2020/05/21	1	12.50	3	12.15	12.35	-2	2,298	-0.09%
2020/05/20	5	11.77	53	12.01	12.30	-48	2,124	-2.26%
2020/05/19	3	11.55	0	0.00	11.65	3	1,713	0.18%
2020/05/15	1	10.65	5	10.50	10.80	-4	1,354	-0.30%
2020/05/11	1	10.00	0	0.00	10.00	1	1,112	0.09%
2020/04/27	1	9.43	0	0.00	9.43	1	1,039	0.10%
2020/04/24	5	9.14	5	9.18	9.17	0	1,025	0.00%
2020/04/13	0	0.00	1	9.04	9.12	-1	1,018	-0.10%
2020/04/07	1	8.43	0	0.00	8.48	1	1,068	0.09%
2020/02/13	2	9.73	0	0.00	9.72	2	980	0.20%
2020/01/31	1	10.00	2	10.00	10.05	-1	971	-0.10%
2020/01/30	0	0.00	5.1	9.98	9.98	-5.1	963	-0.53%
2020/01/09	2	11.15	10	11.10	11.05	-8	984	-0.81%
2020/01/06	1	11.60	0	0.00	11.55	1	955	0.10%
2019/12/27	4	11.35	3	11.35	11.35	1	894	0.11%
2019/12/19	0	0.00	0.2	11.20	11.25	-0.2	1,016	-0.02%
2019/12/18	0	0.00	2	11.40	11.35	-2	1,063	-0.19%
2019/12/17	6	11.35	0	0.00	11.30	6	1,099	0.55%
2019/12/06	3	10.70	0	0.00	10.70	3	1,907	0.16%
2019/12/03	0	0.00	2	10.75	10.70	-2	1,933	-0.10%
2019/11/05	0	0.00	2	11.50	11.45	-2	2,078	-0.10%
2019/11/04	0	0.00	1	11.50	11.55	-1	2,067	-0.05%
2019/10/21	2	11.40	0	0.00	11.35	2	2,076	0.10%
2019/10/18	0	0.00	1	11.35	11.40	-1	2,069	-0.05%
2019/10/17	0	0.00	2	11.10	11.15	-2	2,035	-0.10%
2019/10/16	1	11.10	0	0.00	11.10	1	2,051	0.05%
2019/10/15	1	11.05	0	0.00	11.10	1	2,041	0.05%
2019/10/01	2	11.30	0	0.00	11.20	2	2,063	0.10%
2019/09/25	0	0.00	54	11.35	11.35	-54	1,995	-2.71%
2019/09/23	0	0.00	0.4	11.65	11.65	-0.4	1,933	-0.02%
2019/09/18	0	0.00	153	12.25	12.35	-153	1,765	-8.67%	大賣/鉅額交易
2019/09/17	12	11.90	3	11.95	12.00	9	1,591	0.57%
2019/09/16	13	12.15	5	12.03	12.15	8	1,471	0.54%
2019/08/21	0	0.00	8	10.75	10.80	-8	962	-0.83%
2019/08/19	8	10.85	0	0.00	10.90	8	994	0.80%
2019/08/14	52	10.50	0	0.00	10.55	52	1,073	4.85%
2019/07/26	2	10.30	0	0.00	10.25	2	1,374	0.15%
2019/07/23	1	10.70	0	0.00	10.70	1	1,354	0.07%
2019/07/05	5	10.80	5	10.85	10.85	0	1,343	0.00%
2019/06/21	5	10.55	5	10.55	10.50	0	1,364	0.00%
2019/06/20	0	0.00	5	10.45	10.35	-5	1,358	-0.37%
2019/06/10	0	0.00	20	10.28	10.25	-20	1,390	-1.44%
2019/06/04	5	10.35	0	0.00	10.40	5	1,398	0.36%
2019/05/31	5	10.45	5	10.55	10.55	0	1,407	0.00%
2019/05/29	0	0.00	1	10.55	10.60	-1	1,391	-0.07%
2019/05/28	8	10.64	0	0.00	10.55	8	1,379	0.58%
2019/05/27	3	11.40	0	0.00	11.25	3	1,303	0.23%
2019/05/23	1	11.20	0	0.00	11.25	1	1,265	0.08%
2019/05/20	0	0.00	5	11.00	11.05	-5	1,158	-0.43%
2019/05/17	0	0.00	5	10.90	10.50	-5	1,103	-0.45%
2019/05/16	6	10.73	1	10.65	10.80	5	1,060	0.47%
2019/05/14	0	0.00	1	9.65	9.72	-1	874	-0.11%
2019/05/08	0	0.00	3	10.10	10.10	-3	856	-0.35%
2019/04/23	5	10.35	0	0.00	10.35	5	836	0.60%
2019/04/11	0	0.00	8	10.76	10.80	-8	831	-0.96%
2019/04/10	1	10.70	0	0.00	10.80	1	812	0.12%
2019/03/22	7	10.50	0	0.00	10.50	7	764	0.92%
2019/03/19	3	10.25	0	0.00	10.25	3	743	0.40%
2019/03/15	70	10.25	0	0.00	10.25	70	759	9.22%
2019/03/07	0	0.00	10	10.20	10.10	-10	870	-1.15%
2019/02/22	6	10.47	0	0.00	10.35	6	890	0.67%
2019/01/30	20	10.00	0	0.00	9.98	20	908	2.20%
2019/01/04	1	9.28	1	9.38	9.26	0	1,255	0.00%
2019/01/03	1	9.63	1	9.68	9.55	0	1,304	0.00%
2018/12/22	0	0.00	3	9.96	10.05	-3	1,428	-0.21%
2018/12/21	0	0.00	4	9.95	9.94	-4	1,450	-0.28%
2018/12/17	8	10.50	0	0.00	10.45	8	1,707	0.47%
2018/12/07	7	10.74	0	0.00	10.70	7	1,755	0.40%
2018/12/04	0	0.00	8	11.05	10.80	-8	1,746	-0.46%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/11/14	10	10.50	0	0.00	10.45	10	1,881	0.53%
2018/10/23	2	11.00	0	0.00	11.00	2	2,241	0.09%
2018/10/18	40	11.30	0	0.00	11.15	40	2,198	1.82%
2018/10/17	0	0.00	1	11.80	11.70	-1	2,171	-0.05%
2018/08/30	20	14.30	0	0.00	14.20	20	2,395	0.83%
2018/08/20	30	14.78	0	0.00	14.95	30	2,865	1.05%
2018/08/17	0	0.00	2	14.95	14.95	-2	2,924	-0.07%
2018/08/14	2	14.90	2	15.30	15.30	0	4,084	0.00%
2018/08/10	0	0.00	2	14.90	15.10	-2	4,409	-0.05%
2018/08/09	10	14.90	0	0.00	15.00	10	4,480	0.22%
2018/08/07	2	14.30	0	0.00	14.50	2	4,583	0.04%
2018/07/05	2	14.80	0	0.00	14.80	2	5,390	0.04%
2018/06/15	0	0.00	4	16.05	15.70	-4	5,048	-0.08%
2018/06/14	0	0.00	5	16.25	16.20	-5	5,022	-0.10%
2018/06/13	2	15.95	0	0.00	15.85	2	4,974	0.04%
2018/06/12	1	16.00	1	15.80	16.30	0	4,942	0.00%
2018/06/07	50	16.45	0	0.00	16.35	50	4,923	1.02%
2018/05/31	5	16.90	4	16.91	16.50	1	4,877	0.02%
2018/05/29	0	0.00	2	17.05	16.55	-2	4,731	-0.04%
2018/05/28	1	16.70	0	0.00	17.00	1	4,667	0.02%
2018/05/24	4	17.73	7	17.62	17.50	-3	4,428	-0.07%
2018/05/23	4	16.65	61	17.06	17.20	-57	3,961	-1.44%
2018/05/22	1	16.25	3	15.90	15.65	-2	3,392	-0.06%
2018/05/21	5	15.78	1	15.80	15.85	4	3,215	0.12%
2018/05/18	5	15.35	3	15.65	15.30	2	3,075	0.07%
2018/05/17	50	14.85	0	0.00	14.85	50	2,781	1.80%
2018/05/16	1	14.80	22	14.44	14.75	-21	2,686	-0.78%
2018/05/15	0	0.00	5	14.20	13.80	-5	2,570	-0.19%
2018/05/14	5	14.00	0	0.00	14.00	5	2,580	0.19%
2018/05/11	0	0.00	4	14.05	13.95	-4	2,546	-0.16%
2018/05/10	5	13.70	0	0.00	13.95	5	2,517	0.20%
2018/05/09	8	13.86	4	13.93	13.65	4	2,483	0.16%
2018/05/07	0	0.00	3	13.00	13.05	-3	2,279	-0.13%
2018/04/27	0	0.00	4	12.23	12.35	-4	2,522	-0.16%
2018/04/26	0	0.00	2	12.30	12.35	-2	2,542	-0.08%
2018/04/25	4	12.38	0	0.00	12.50	4	2,600	0.15%
2018/04/20	0	0.00	9	13.26	13.20	-9	2,674	-0.34%
2018/04/19	2	12.80	0	0.00	12.80	2	2,630	0.08%
2018/04/18	0	0.00	1	12.45	12.50	-1	2,610	-0.04%
2018/04/16	8	13.03	1	13.05	12.95	7	2,672	0.26%
2018/04/13	0	0.00	20	12.35	12.50	-20	2,613	-0.77%
2018/04/11	5	12.20	0	0.00	12.15	5	2,617	0.19%
2018/04/09	11	11.92	0	0.00	12.20	11	2,866	0.38%
2018/04/03	10	11.60	0	0.00	11.70	10	2,900	0.34%
2018/03/31	1	11.70	0	0.00	11.75	1	3,434	0.03%
2018/03/21	2	12.00	0	0.00	11.95	2	4,399	0.05%
2018/03/15	0	0.00	2	12.20	12.20	-2	4,619	-0.04%
2018/03/13	12	12.28	0	0.00	12.25	12	5,044	0.24%
2018/03/09	4	11.83	0	0.00	11.70	4	5,147	0.08%
2018/03/06	0	0.00	1	12.80	12.90	-1	5,818	-0.02%
2018/02/21	0	0.00	13	13.28	13.40	-13	6,232	-0.21%
2018/02/12	3	12.85	0	0.00	13.00	3	6,287	0.05%
2018/02/07	10	12.90	0	0.00	12.70	10	6,354	0.16%
2018/02/01	5	13.80	5	13.95	13.75	0	6,621	0.00%
2018/01/31	0	0.00	4	13.40	13.85	-4	6,611	-0.06%
2018/01/24	1	13.70	0	0.00	13.75	1	6,316	0.02%
2018/01/23	1	13.65	0	0.00	13.75	1	6,282	0.02%
2018/01/22	1	13.70	0	0.00	13.65	1	6,257	0.02%
2018/01/19	0	0.00	3.3	13.73	13.60	-3.3	6,288	-0.05%
2018/01/18	3	14.10	0	0.00	13.80	3	6,204	0.05%
2018/01/15	0	0.00	2	14.93	14.50	-2	6,042	-0.03%
2018/01/12	0	0.00	3	15.25	14.80	-3	5,999	-0.05%
2018/01/09	0	0.00	3	15.28	15.30	-3	5,880	-0.05%
2018/01/05	0	0.00	5	15.10	15.25	-5	5,820	-0.09%
2018/01/04	0	0.00	5	15.65	15.20	-5	5,797	-0.09%
2018/01/03	0	0.00	7	15.34	15.60	-7	5,686	-0.12%