台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.10%
  • 成交量
    5,718
  • 產業
    上市 汽車類股
  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271113.0522116.50116.50-213,363-0.62%
2025/02/251113.0000.00112.5013,3170.03%
2025/02/2400.001113.00112.50-13,298-0.03%
2025/02/2010109.501110.00110.5093,3220.27%
2025/02/191110.001111.50110.5003,3740.00%
2025/02/1812111.3300.00110.50123,4090.35%
2025/02/175112.401112.50112.5043,4710.12%
2025/02/141114.0000.00114.0013,4490.03%
2025/02/1300.000.3116.00115.50-0.33,450-0.01%
2025/02/122115.251117.00115.0013,4420.03%
2025/02/1100.002117.50117.00-23,469-0.06%
2025/02/101115.5000.00116.0013,4730.03%
2025/02/071117.503118.33117.50-23,484-0.06%
2025/02/062115.0018115.00115.50-163,445-0.46%
2025/02/054115.2527114.59116.00-233,463-0.66%
2025/02/042109.251109.00108.0013,3850.03%
2025/02/0300.002107.25109.00-23,392-0.06%
2025/01/221108.5000.00108.5013,3900.03%
2025/01/211108.0000.00108.0013,3830.03%
2025/01/2020110.5000.00110.00203,4260.58%
2025/01/1700.002114.00111.50-23,432-0.06%
2025/01/166114.176114.08114.5003,3880.00%
2025/01/152112.751113.00113.0013,3750.03%
2025/01/142114.7530115.58113.50-283,353-0.84%
2025/01/131111.502112.50110.00-13,238-0.03%
2025/01/092108.753109.50110.50-13,285-0.03%
2025/01/087108.793108.00108.5043,3300.12%
2025/01/073111.506112.42112.50-33,266-0.09%
2025/01/062109.0000.00109.0023,2670.06%
2025/01/0324111.441110.50110.50233,3020.70%
2024/12/3000.007113.21113.50-73,384-0.21%
2024/12/278111.633110.83110.5053,4370.15%
2024/12/263113.3311113.77114.50-83,426-0.23%
2024/12/2511113.501113.50114.50103,4930.29%
2024/12/2400.0010114.00115.00-103,529-0.28%
2024/12/231113.001115.00115.0003,5540.00%
2024/12/201112.004113.50114.00-33,584-0.08%
2024/12/196112.081111.00111.0053,6090.14%
2024/12/1800.001.2115.42116.00-1.23,707-0.03%
2024/12/1700.004114.50113.50-43,707-0.11%
2024/12/164111.503112.50111.5013,7120.03%
2024/12/135112.100.3114.00112.004.73,7350.13%
2024/12/121116.504116.13115.00-33,867-0.08%
2024/12/1100.002111.25110.50-23,857-0.05%
2024/12/1013110.650110.50110.00133,9490.33%
2024/12/093115.0000.00113.5034,1370.07%
2024/12/0610116.702115.50115.0084,2220.19%
2024/12/0500.000.1119.00117.50-0.14,3800.00%
2024/12/0400.001118.50117.00-14,475-0.02%
2024/12/033.1117.1812.2118.45117.00-9.24,510-0.20%
2024/12/0216118.874118.38118.00124,4700.27%
2024/11/2910.1117.608118.31118.502.14,4260.05%
2024/11/288116.1910.2117.02117.50-2.24,374-0.05%
2024/11/278.4117.119118.17114.50-0.64,283-0.01%
2024/11/264117.1365116.81115.00-614,156-1.47%
2024/11/251111.011.3111.88111.00-0.33,968-0.01%
2024/11/2211110.323111.00110.0084,0230.20%
2024/11/212109.000110.00109.5024,0040.05%
2024/11/201109.502110.25110.00-13,993-0.03%
2024/11/193111.002111.25111.5013,9960.03%
2024/11/185112.804112.38111.0014,0180.02%
2024/11/1515112.6017.5112.46113.50-2.53,946-0.06%
2024/11/146.2108.769.1110.57109.50-2.93,866-0.08%
2024/11/133106.501107.48106.0023,7570.05%
2024/11/122107.252107.25106.5003,7800.00%
2024/11/111.4107.6300.00107.501.43,7740.04%
2024/11/081109.001109.50107.0003,7770.00%
2024/11/076.3108.296108.92108.500.33,7640.01%
2024/11/064107.631106.50106.5033,7510.08%
2024/11/052109.253109.83109.50-13,767-0.03%
2024/11/042108.007109.36109.00-53,789-0.13%
2024/11/012107.502107.75108.5003,8430.00%
2024/10/301107.501107.00107.0003,8470.00%
2024/10/294.5106.396106.67106.00-1.53,852-0.04%
2024/10/283106.332105.00105.0013,8440.03%
2024/10/252107.502108.50107.5003,8730.00%
2024/10/243107.004.5107.11106.50-1.53,845-0.04%
2024/10/232105.502105.00106.0003,8560.00%
2024/10/222.3104.784.5104.89106.00-2.23,863-0.06%
2024/10/216104.0800.00105.0063,9050.15%
2024/10/186105.005104.70104.0013,9370.03%
2024/10/171105.501105.00105.0003,9500.00%
2024/10/162107.751108.50105.5013,9430.03%
2024/10/152106.754108.25108.00-23,951-0.05%
2024/10/113105.171105.00104.0023,8890.05%
2024/10/091103.505106.00106.50-43,876-0.10%
2024/10/086103.832103.00102.5043,8350.10%
2024/10/0700.008105.00107.00-83,895-0.21%
2024/10/042103.251104.00102.5013,9050.03%
2024/10/014105.002103.25103.5023,8820.05%
2024/09/301107.501106.52106.5003,8150.00%
2024/09/273107.3300.00105.5033,8360.08%
2024/09/264107.255108.80109.00-13,786-0.03%
2024/09/252110.7500.00109.5023,7520.05%
2024/09/241109.501109.00110.0003,7850.00%
2024/09/235111.203110.84111.0023,9150.05%
2024/09/2000.009112.11112.00-94,014-0.22%
2024/09/191105.0000.00106.0014,0850.02%
2024/09/1800.000105.00105.0004,2840.00%
2024/09/1600.001107.00107.50-14,424-0.02%
2024/09/135109.107.1110.35108.50-2.14,474-0.05%
2024/09/123104.1710104.95105.00-74,407-0.16%
2024/09/112104.751108.00103.0014,4360.02%
2024/09/107106.718106.88106.00-14,353-0.02%
2024/09/091101.501105.00103.0004,1400.00%
2024/09/0613102.4411102.86103.0024,0870.05%
2024/09/040.493.5000.0095.000.43,9020.01%
2024/09/031.196.6100.0096.701.13,8810.03%
2024/09/0200.00196.5095.70-13,891-0.03%
2024/08/300.295.8000.0095.900.23,8980.00%
2024/08/29196.00296.1095.60-13,924-0.03%
2024/08/28095.16194.3096.40-13,970-0.02%
2024/08/260.395.8000.0093.900.34,0760.01%
2024/08/220.192.0000.0092.000.14,1660.00%
2024/08/210.192.4000.0091.600.14,1830.00%
2024/08/20793.90692.9093.7014,2140.02%
2024/08/19190.5000.0090.5014,2500.02%
2024/08/1500.00090.8090.2004,4780.00%
2024/08/14093.0000.0091.9004,6340.00%
2024/08/07190.5000.0090.0014,8880.02%
2024/08/059.584.410.185.2084.109.44,8620.19%
2024/08/020.195.1000.0092.600.14,8220.00%
2024/08/01194.9000.0096.7014,8550.02%
2024/07/316.193.26094.1092.8064,8800.12%
2024/07/300.291.90592.9296.20-4.84,884-0.10%
2024/07/291.295.22393.3793.00-1.94,915-0.04%
2024/07/264.494.80495.0095.200.44,9320.01%
2024/07/230.196.8000.0097.200.14,9320.00%
2024/07/220.197.50095.8095.300.14,9280.00%
2024/07/190.298.18197.7097.70-0.84,904-0.02%
2024/07/182.199.52299.5099.100.14,8960.00%
2024/07/172.1101.2600.00100.002.14,8860.04%
2024/07/160.2102.1700.00101.500.24,9030.00%
2024/07/151.1102.4500.00102.501.14,9140.02%
2024/07/1200.003102.83102.50-34,958-0.06%
2024/07/110.1102.140101.92101.5005,0610.00%
2024/07/0915.6102.330102.50102.0015.65,1810.30%
2024/07/082.7106.2600.00106.002.75,2300.05%
2024/07/050.2110.1700.00109.500.25,2590.00%
2024/07/0400.001110.50110.50-15,274-0.02%
2024/07/032110.002110.75111.0005,3130.00%
2024/07/020.2108.1700.00108.000.25,3090.00%
2024/07/010.3108.481107.52108.00-0.85,325-0.01%
2024/06/286108.581110.00108.0055,4080.09%
2024/06/2711.2109.311.7110.29109.009.55,4630.17%
2024/06/266113.177113.50113.00-15,708-0.02%
2024/06/2511.2109.792110.75111.009.25,8160.16%
2024/06/2420.4112.153112.34113.0017.45,7740.30%
2024/06/2100.001120.50117.50-15,691-0.02%
2024/06/207117.5700.00117.5075,5960.13%
2024/06/1910123.6000.00122.50105,5960.18%
2024/06/1800.004.1123.66123.00-4.15,663-0.07%
2024/06/174119.883120.83119.0015,8090.02%
2024/06/1450119.6000.00118.00506,0670.82%
2024/06/131120.0000.00119.0016,3850.02%
2024/06/120119.506120.00120.00-66,565-0.09%
2024/06/1100.0015.2119.54119.00-15.26,743-0.23%
2024/06/076114.501.1115.97114.504.97,0340.07%
2024/06/062114.2500.00114.0027,1990.03%
2024/06/053116.332115.50115.0017,2910.01%
2024/06/043117.673117.67117.0007,4120.00%
2024/05/3110115.0000.00112.50107,4740.13%
2024/05/302115.5000.00115.0027,3460.03%
2024/05/290.1119.5011.6120.87118.50-11.67,352-0.16%
2024/05/281117.009119.00120.50-87,369-0.11%
2024/05/2700.001114.00113.50-17,408-0.01%
2024/05/242113.7500.00113.5027,6910.03%
2024/05/2319114.2900.00112.00197,7010.25%
2024/05/213.1125.831124.00124.002.17,7190.03%
2024/05/201126.508.7124.06126.50-7.77,565-0.10%
2024/05/170113.5000.00115.0007,4840.00%
2024/05/160.1113.0000.00112.000.17,5310.00%
2024/05/151.1115.0700.00115.501.17,6440.01%
2024/05/142117.002116.50116.5007,7420.00%
2024/05/137111.711112.00111.5067,6930.08%
2024/05/102115.252114.00114.0007,6820.00%
2024/05/093116.833114.83114.5007,6850.00%
2024/05/0800.001116.00116.00-17,734-0.01%
2024/05/076.1113.6700.00114.006.17,7420.08%
2024/05/064.1116.8710115.50115.50-5.97,795-0.08%
2024/05/031.1120.9500.00119.501.18,0700.01%
2024/05/022121.753123.50122.50-18,448-0.01%
2024/04/301121.001121.50119.0008,5290.00%
2024/04/292117.501123.00122.5018,6210.01%
2024/04/262117.5000.00116.0028,5970.02%
2024/04/254118.754118.00117.5008,6220.00%
2024/04/243.1118.520.1117.14117.5038,6770.03%
2024/04/232.4118.677118.50119.50-4.68,689-0.05%
2024/04/221124.500121.00121.0018,7680.01%
2024/04/197.4118.5500.00123.507.48,7330.08%
2024/04/188127.563127.50127.0058,6890.06%
2024/04/173130.005.1130.53129.50-2.18,644-0.02%
2024/04/164125.632125.02126.5028,5660.02%
2024/04/152128.000.1129.50127.501.98,4960.02%
2024/04/126130.504.1128.80131.501.98,4360.02%
2024/04/111121.501121.50123.0008,2810.00%
2024/04/082120.251122.00122.0018,2920.01%
2024/04/031121.001121.00120.5008,3210.00%
2024/04/022124.5014.1124.80123.50-12.18,351-0.14%
2024/04/013121.835124.50123.00-28,269-0.02%
2024/03/295.2123.315123.70125.000.28,1720.00%
2024/03/289126.1711125.36125.00-27,772-0.03%
2024/03/272.1122.551.1119.09125.0017,5440.01%
2024/03/268117.8133.2117.97118.50-25.27,452-0.34%
2024/03/253119.003118.33118.5007,3490.00%
2024/03/2200.0010118.00118.00-107,349-0.14%
2024/03/216.1119.9012.5120.79120.00-6.47,461-0.09%
2024/03/2015.6122.5014121.07121.501.67,4950.02%
2024/03/1933124.1822123.91126.50117,2990.15%
2024/03/1812120.5012.6122.09125.00-0.67,083-0.01%
2024/03/1511.8112.6916.4113.59115.50-4.66,842-0.07%
2024/03/1424.2113.7117.3112.98112.006.96,7130.10%
2024/03/1310110.2512.4109.87113.00-2.46,648-0.04%
2024/03/1216106.2113.3104.27108.002.86,6620.04%
2024/03/116.298.416.3100.8198.40-0.27,0030.00%
2024/03/083.598.584.797.5096.50-1.27,192-0.02%
2024/03/079.399.617100.7199.902.37,1360.03%
2024/03/068.2103.024103.13103.004.27,1000.06%
2024/03/052100.052.1100.27100.00-0.17,1020.00%
2024/03/044100.30399.5399.6017,1540.01%
AM旺季發威 東陽農曆年期間獲利創同期新高Anue鉅亨-18天前
東陽 相關文章