東元 (1504)-元大-佳里券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	51.80	0	0.00	51.80	3	5,608	0.05%
2024/12/10	0.1	52.00	1	52.00	51.80	-0.9	5,569	-0.02%
2024/12/09	0	0.00	1	52.90	52.80	-1	5,508	-0.02%
2024/12/06	1	51.40	0	0.00	52.20	1	5,411	0.02%
2024/12/04	2	51.90	0	0.00	51.90	2	5,356	0.04%
2024/12/03	0	0.00	15	53.71	52.50	-15	5,354	-0.28%
2024/12/02	3	53.37	4	53.38	53.40	-1	5,233	-0.02%
2024/11/29	2	52.50	1	53.00	53.10	1	5,149	0.02%
2024/11/28	1	52.90	2	52.65	52.80	-1	5,142	-0.02%
2024/11/27	1	52.70	1.6	52.83	53.00	-0.6	5,033	-0.01%
2024/11/26	4	51.75	3	51.60	49.95	1	4,722	0.02%
2024/11/22	0	0.00	1.2	52.18	52.10	-1.2	4,480	-0.03%
2024/11/21	1	51.70	0	0.00	52.00	1	4,448	0.02%
2024/11/20	12	52.50	9	52.21	52.40	3	4,397	0.07%
2024/11/19	12	52.42	8	52.38	52.20	4	4,374	0.09%
2024/11/18	0	0.00	1	52.50	52.40	-1	4,347	-0.02%
2024/11/15	0	0.00	3	52.07	52.00	-3	4,336	-0.07%
2024/11/14	1	51.40	1	51.50	51.50	0	4,291	0.00%
2024/11/11	1	50.50	12	50.60	50.50	-11	4,170	-0.26%
2024/11/07	1	50.30	2	50.95	51.10	-1	4,236	-0.02%
2024/11/05	0	0.00	3	50.33	50.20	-3	4,299	-0.07%
2024/11/04	0	0.00	1	50.00	49.90	-1	4,470	-0.02%
2024/11/01	0	0.00	4	49.05	49.70	-4	4,663	-0.09%
2024/10/28	0	0.00	1	49.30	49.90	-1	4,561	-0.02%
2024/10/25	1	48.80	0	0.00	48.55	1	4,547	0.02%
2024/10/21	0	0.00	1.4	49.68	49.60	-1.4	4,673	-0.03%
2024/10/18	0	0.00	1	50.00	49.60	-1	4,816	-0.02%
2024/10/17	0	0.00	3	49.33	49.35	-3	4,876	-0.06%
2024/10/15	0	0.00	1	49.25	49.50	-1	4,897	-0.02%
2024/10/14	2	48.93	0	0.00	49.05	2	4,942	0.04%
2024/10/11	0	0.00	1	49.75	49.05	-1	5,045	-0.02%
2024/10/09	0	0.00	7	50.00	49.45	-7	5,251	-0.13%
2024/10/07	2	50.50	1	50.30	50.70	1	5,338	0.02%
2024/10/04	0	0.00	4	48.15	48.65	-4	5,309	-0.08%
2024/10/01	2	49.10	0	0.00	47.75	2	5,497	0.04%
2024/09/30	1	48.80	0	0.00	48.80	1	5,553	0.02%
2024/09/26	0	0.00	2	49.78	49.50	-2	5,795	-0.03%
2024/09/25	3	49.38	6.8	49.41	49.70	-3.8	5,858	-0.06%
2024/09/24	0.1	48.80	0	0.00	48.70	0.1	5,987	0.00%
2024/09/23	0.4	48.70	0	0.00	49.00	0.4	6,090	0.01%
2024/09/20	1	48.80	2	49.45	49.05	-1	6,170	-0.02%
2024/09/18	1	48.75	2	49.43	49.05	-1	6,329	-0.02%
2024/09/13	0	0.00	2	48.30	48.40	-2	6,486	-0.03%
2024/09/12	0	0.00	1	47.80	48.15	-1	6,805	-0.01%
2024/09/11	0.1	46.40	11	46.00	45.90	-10.9	7,345	-0.15%
2024/09/10	0	0.00	3	46.40	46.45	-3	7,605	-0.04%
2024/09/04	1	45.70	0	0.00	46.05	1	8,464	0.01%
2024/09/03	0	0.00	2	48.35	48.40	-2	8,808	-0.02%
2024/08/30	1	48.55	2	48.85	49.05	-1	9,310	-0.01%
2024/08/29	0	0.00	1	48.50	49.15	-1	9,614	-0.01%
2024/08/22	0	0.00	1	48.20	47.85	-1	11,104	-0.01%
2024/08/21	0	0.00	1	48.40	48.35	-1	11,296	-0.01%
2024/08/20	0	48.10	0	0.00	48.20	0	11,396	0.00%
2024/08/19	1	48.00	0	0.00	47.80	1	11,480	0.01%
2024/08/16	1	46.65	1	46.95	46.20	0	11,436	0.00%
2024/08/15	2	45.90	0	0.00	46.45	2	11,528	0.02%
2024/08/13	5	46.10	2	45.65	45.85	3	11,729	0.03%
2024/08/09	3	44.93	1	45.50	45.30	2	11,849	0.02%
2024/08/08	1	43.90	0	0.00	44.05	1	11,872	0.01%
2024/08/07	2	45.55	4	45.38	45.50	-2	12,023	-0.02%
2024/08/06	1.1	41.64	1	43.00	43.00	0.1	12,101	0.00%
2024/08/05	10.1	43.60	25	43.48	43.20	-14.9	12,010	-0.12%
2024/08/01	3	49.32	0	0.00	48.95	3	12,052	0.02%
2024/07/31	3	48.68	0	0.00	48.60	3	12,134	0.02%
2024/07/30	0.1	48.85	0	0.00	48.75	0.1	12,301	0.00%
2024/07/29	0	48.45	0	0.00	48.00	0	12,612	0.00%
2024/07/26	0	0.00	33	48.94	48.65	-33	12,756	-0.26%
2024/07/22	0.3	48.50	5	49.20	48.00	-4.7	13,015	-0.04%
2024/07/19	3.6	49.62	0	0.00	49.35	3.6	13,033	0.03%
2024/07/18	1	50.80	6	50.45	50.60	-5	13,258	-0.04%
2024/07/17	4	51.40	3	51.53	50.90	1	13,572	0.01%
2024/07/16	2	51.00	0	0.00	50.90	2	13,983	0.01%
2024/07/15	0.1	51.30	1	51.10	51.20	-0.9	15,045	-0.01%
2024/07/12	3.3	51.15	33	51.12	51.10	-29.7	16,096	-0.18%
2024/07/11	18	51.57	7	52.06	51.30	11	16,870	0.07%
2024/07/10	2.2	52.41	2	52.50	52.30	0.2	17,099	0.00%
2024/07/09	2.2	52.32	0	0.00	52.20	2.2	18,151	0.01%
2024/07/08	21	52.79	1	53.10	52.60	20	19,245	0.10%
2024/07/05	25	53.59	13	53.68	53.40	12	19,503	0.06%
2024/07/04	128.1	53.45	1	53.30	53.10	127.1	19,437	0.65%	大買/鉅額交易
2024/07/03	6	52.43	0	0.00	52.40	6	19,582	0.03%
2024/07/02	0.3	53.30	1	53.10	52.90	-0.7	19,575	0.00%
2024/07/01	7	52.84	0.3	53.30	52.80	6.7	19,640	0.03%
2024/06/28	5	53.48	0	0.00	53.50	5	19,833	0.03%
2024/06/27	2.1	52.37	0	0.00	52.20	2.1	20,069	0.01%
2024/06/25	4	52.53	2	53.00	53.00	2	21,206	0.01%
2024/06/24	11	53.18	4	53.25	52.80	7	21,406	0.03%
2024/06/21	2.1	53.81	1	54.00	53.70	1.1	22,206	0.00%
2024/06/20	2.3	54.21	22	54.09	54.30	-19.7	22,389	-0.09%
2024/06/19	23.1	53.53	10	53.58	53.40	13.1	22,940	0.06%
2024/06/18	46.2	53.92	0	0.00	53.90	46.2	23,447	0.20%
2024/06/17	7	58.07	20	58.39	57.60	-13	23,541	-0.06%
2024/06/14	23.1	58.34	37	58.81	57.90	-13.9	24,041	-0.06%
2024/06/13	3	57.87	5	57.50	57.30	-2	24,194	-0.01%
2024/06/12	13	57.61	10	58.01	57.80	3	24,323	0.01%
2024/06/11	14	58.67	13	58.65	58.50	1	24,310	0.00%
2024/06/07	19	57.78	25.1	58.50	59.00	-6.1	24,359	-0.03%
2024/06/06	0	0.00	6	57.37	57.60	-6	24,223	-0.02%
2024/06/05	17.7	57.55	101.1	57.67	57.30	-83.3	24,096	-0.35%	大賣/
2024/06/04	16	57.32	10.1	57.24	57.60	5.9	24,016	0.02%
2024/06/03	8.4	56.46	18.1	56.85	57.50	-9.8	23,891	-0.04%
2024/05/31	4.1	55.32	19.3	56.03	56.20	-15.2	23,869	-0.06%
2024/05/30	7	53.33	7	53.40	53.00	0	23,395	0.00%
2024/05/29	5.1	53.81	24	53.70	53.30	-18.9	23,379	-0.08%
2024/05/28	7.2	53.61	0	0.00	53.60	7.2	23,417	0.03%
2024/05/27	13	54.81	13.1	55.02	54.30	-0.1	23,576	0.00%
2024/05/24	8	53.71	39	53.11	53.50	-31	23,562	-0.13%
2024/05/23	2.5	53.03	64	52.90	52.50	-61.5	23,866	-0.26%
2024/05/22	3	53.80	1	54.30	53.70	2	23,926	0.01%
2024/05/21	5.6	53.88	0	0.00	53.60	5.6	23,939	0.02%
2024/05/20	8.5	55.06	7	55.04	54.80	1.5	23,839	0.01%
2024/05/17	0.1	55.40	16	55.38	55.80	-15.9	23,744	-0.07%
2024/05/15	3	54.60	5	54.52	54.40	-2	23,956	-0.01%
2024/05/14	4	54.40	3	54.67	54.40	1	23,913	0.00%
2024/05/13	8.2	53.95	12	54.22	54.00	-3.8	23,871	-0.02%
2024/05/10	12.4	55.18	5	55.30	55.10	7.4	23,750	0.03%
2024/05/09	15.4	56.09	10	55.83	55.80	5.4	23,638	0.02%
2024/05/08	16.2	56.95	7.2	56.94	56.30	9	23,560	0.04%
2024/05/07	2.2	56.84	4.3	56.98	57.20	-2.1	23,467	-0.01%
2024/05/06	1.5	56.35	10	56.20	56.60	-8.5	23,439	-0.04%
2024/05/03	16.1	56.57	13	56.05	55.70	3.1	23,356	0.01%
2024/05/02	6	56.96	8.1	56.88	56.70	-2.1	23,183	-0.01%
2024/04/30	8.9	55.87	21	55.89	55.60	-12.1	22,859	-0.05%
2024/04/29	6.1	56.56	31	56.64	56.70	-24.9	22,836	-0.11%
2024/04/26	7.1	57.45	12	57.43	57.10	-4.9	22,743	-0.02%
2024/04/25	48.1	58.42	4	58.65	58.10	44.1	22,610	0.20%
2024/04/24	61	59.57	46	59.38	59.30	15	22,489	0.07%
2024/04/23	49.2	58.37	43	58.13	58.30	6.2	22,272	0.03%
2024/04/22	19	59.73	21	58.63	58.50	-2	21,932	-0.01%
2024/04/19	65.1	61.08	44.3	60.95	59.90	20.9	21,448	0.10%
2024/04/18	93	61.18	83.2	60.68	61.00	9.8	20,336	0.05%
2024/04/17	33.7	59.82	42	60.31	61.10	-8.3	19,309	-0.04%
2024/04/16	20.4	57.53	27	57.01	56.30	-6.7	18,471	-0.04%
2024/04/15	108.1	60.32	79.5	59.96	59.20	28.6	18,113	0.16%	大買/
2024/04/12	29.1	59.97	40.5	59.90	60.80	-11.4	17,034	-0.07%
2024/04/11	25	56.96	23	56.46	56.50	2	15,929	0.01%
2024/04/10	21.3	56.40	6	56.60	56.20	15.3	15,614	0.10%
2024/04/09	92	57.10	23	56.89	57.00	69	15,590	0.44%
2024/04/08	3	55.87	33	56.03	56.30	-30	15,515	-0.19%
2024/04/03	5	55.58	3	55.97	55.70	2	15,485	0.01%
2024/04/02	11.1	55.65	4	55.55	55.40	7.1	15,522	0.05%
2024/04/01	27.1	56.66	9	56.47	56.20	18.1	15,345	0.12%
2024/03/29	18.1	56.56	14.1	57.33	58.10	4	15,029	0.03%
2024/03/28	14.4	56.63	20.2	56.95	57.10	-5.8	14,351	-0.04%
2024/03/27	38.1	55.46	14	55.64	55.70	24.1	13,900	0.17%
2024/03/26	55.7	56.87	41.5	56.21	55.60	14.2	13,789	0.10%
2024/03/25	7.1	56.31	9	56.42	56.00	-1.9	13,009	-0.01%
2024/03/22	33	56.91	27.5	56.52	55.90	5.5	12,967	0.04%
2024/03/21	59	58.44	28	58.44	58.10	31	12,586	0.25%
2024/03/20	19.1	55.96	13.6	55.87	56.00	5.5	12,939	0.04%
2024/03/19	24.1	54.38	33	55.06	55.00	-8.9	12,418	-0.07%
2024/03/18	6.3	52.05	44.2	52.15	52.80	-37.9	11,707	-0.32%
2024/03/15	27.1	50.97	7	50.81	50.60	20.1	11,390	0.18%
2024/03/14	2.2	51.47	10	51.44	51.50	-7.8	11,222	-0.07%
2024/03/13	18	51.13	23	51.64	51.00	-5	11,182	-0.04%
2024/03/12	4.3	50.90	38	50.48	51.10	-33.7	11,372	-0.30%
2024/03/11	21	50.26	29.2	50.07	50.30	-8.2	11,599	-0.07%
2024/03/08	3	49.73	7	49.09	49.40	-4	11,867	-0.03%
2024/03/07	33	50.30	17	50.59	50.10	16	12,105	0.13%
2024/03/06	19	50.25	9	50.41	50.50	10	11,973	0.08%
2024/03/05	10	48.84	9	48.94	48.95	1	11,645	0.01%
2024/03/04	16	48.78	15	48.85	48.75	1	11,615	0.01%
2024/03/01	11	48.61	50	48.98	48.65	-39	11,583	-0.34%
2024/02/29	34.5	48.44	13	48.25	49.20	21.5	11,483	0.19%
2024/02/27	38.2	48.16	1	47.40	47.60	37.2	11,383	0.33%
2024/02/26	51	48.75	4.5	48.54	48.25	46.6	11,321	0.41%
2024/02/23	10	47.78	15	47.98	47.95	-5	11,017	-0.05%
2024/02/22	0	0.00	8	47.80	47.05	-8	11,068	-0.07%
2024/02/21	3	47.15	0	0.00	47.05	3	11,372	0.03%
2024/02/20	0	0.00	3	46.95	47.45	-3	11,654	-0.03%
2024/02/19	17	47.71	6	47.94	47.35	11	11,852	0.09%
2024/02/16	15	47.67	18	47.19	47.60	-3	11,802	-0.03%
2024/02/05	4	46.05	10	46.55	46.65	-6	11,990	-0.05%
2024/02/02	2	46.73	1	46.50	46.30	1	12,011	0.01%
2024/02/01	0	46.40	5	46.64	46.75	-5	12,007	-0.04%
2024/01/30	6	46.25	1	46.10	46.20	5	12,019	0.04%
2024/01/29	10	45.15	1	45.75	46.20	9	12,024	0.07%
2024/01/24	0	0.00	1	45.50	45.20	-1	12,063	-0.01%
2024/01/23	12	45.68	29	45.69	45.45	-17	12,091	-0.14%
2024/01/22	0	0.00	1	44.20	44.95	-1	11,935	-0.01%
2024/01/18	1	43.80	2	43.73	43.80	-1	11,910	-0.01%
2024/01/17	21.1	43.44	0	0.00	43.40	21.1	11,917	0.18%
2024/01/16	0.1	44.95	1	44.90	44.80	-0.9	11,808	-0.01%
2024/01/15	1	45.70	2	45.50	45.55	-1	11,885	-0.01%
2024/01/12	1	44.90	1	44.85	44.90	0	12,000	0.00%
2024/01/11	11.1	44.92	0	0.00	44.95	11.1	12,058	0.09%
2024/01/10	0	0.00	15	45.09	45.35	-15	12,112	-0.12%
2024/01/09	8	45.53	3	45.57	45.40	5	12,186	0.04%
2024/01/08	0	0.00	14	46.04	45.95	-14	12,149	-0.12%
2024/01/05	2.5	46.14	9	46.06	46.05	-6.5	12,177	-0.05%
2024/01/04	1	46.60	0	0.00	46.75	1	12,201	0.01%
2024/01/03	16	46.88	5	46.81	46.55	11	12,356	0.09%
2024/01/02	2	47.35	9.2	47.22	47.50	-7.2	12,271	-0.06%
2023/12/29	15	46.88	2	46.88	46.80	13	12,148	0.11%
2023/12/28	3	46.58	18	46.88	46.85	-15	12,153	-0.12%
2023/12/27	8	46.21	7	46.16	45.95	1	12,096	0.01%
2023/12/26	4	46.38	3	46.40	46.40	1	12,130	0.01%
2023/12/25	0	0.00	4	46.21	46.30	-4	12,154	-0.03%
2023/12/22	1	45.30	2	45.80	45.60	-1	12,258	-0.01%
2023/12/21	15	45.49	0	0.00	45.25	15	12,438	0.12%
2023/12/20	5	46.04	4	46.05	46.30	1	12,545	0.01%
2023/12/19	2.1	45.98	6	46.34	45.95	-3.9	12,743	-0.03%
2023/12/18	23	46.55	24	46.67	46.60	-1	12,657	-0.01%
2023/12/15	8	47.20	7	46.88	46.60	1	12,517	0.01%
2023/12/14	9	45.28	17	45.40	45.65	-8	11,516	-0.07%
2023/12/13	3	45.22	6	45.08	45.05	-3	11,416	-0.03%
2023/12/12	13	45.31	7	45.29	45.10	6	11,526	0.05%
2023/12/11	1	45.90	0	0.00	45.70	1	11,478	0.01%
2023/12/08	1	45.95	11	45.87	45.80	-10	11,478	-0.09%
2023/12/07	22	46.59	18	46.68	46.05	4	11,362	0.04%
2023/12/06	14.2	45.79	20	45.84	45.65	-5.8	10,927	-0.05%
2023/12/05	15	44.79	5	44.86	45.05	10	10,481	0.10%
2023/12/04	15.1	45.07	41	45.06	44.85	-25.9	10,209	-0.25%
2023/12/01	5.2	46.55	1	46.80	46.25	4.2	9,873	0.04%
2023/11/30	2	47.05	4	47.13	46.70	-2	9,811	-0.02%
2023/11/29	4	47.05	3	47.13	46.80	1	9,838	0.01%
2023/11/28	12	47.58	12	47.52	47.50	0	9,780	0.00%
2023/11/27	3	47.63	3	47.95	47.35	0	9,718	0.00%
2023/11/24	5	47.37	2	47.60	47.35	3	9,668	0.03%
2023/11/23	0	0.00	5	46.85	46.85	-5	9,518	-0.05%
2023/11/22	6	46.02	12	46.02	46.10	-6	9,462	-0.06%
2023/11/21	2	46.38	2	46.55	46.20	0	9,394	0.00%
2023/11/20	4	46.80	0	0.00	46.95	4	9,437	0.04%
2023/11/17	8.2	45.21	8	45.20	45.75	0.2	9,162	0.00%
2023/11/16	21	44.26	3	44.22	44.35	18	9,069	0.20%
2023/11/15	3	44.75	5	44.92	44.65	-2	8,980	-0.02%
2023/11/14	40.2	44.80	19	44.58	44.30	21.2	9,219	0.23%
2023/11/13	1.2	44.80	10	45.45	46.05	-8.8	9,059	-0.10%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	0.4	46.43	1	46.25	46.20	-0.6	9,170	-0.01%
2023/11/08	5	46.81	0.8	46.75	46.60	4.2	9,343	0.05%
2023/11/07	8.3	46.90	7	47.09	47.00	1.3	9,596	0.01%
2023/11/06	7	47.85	5	47.40	47.40	2	9,659	0.02%
2023/11/03	1	47.55	1	47.60	47.60	0	9,710	0.00%
2023/11/02	0	0.00	3	46.58	46.75	-3	9,839	-0.03%
2023/11/01	3.2	45.48	2	46.50	45.40	1.2	9,973	0.01%
2023/10/31	2	47.40	4	46.35	46.10	-2	10,060	-0.02%
2023/10/26	1.3	47.92	0	0.00	47.80	1.3	10,780	0.01%
2023/10/25	40	49.65	6	49.12	48.60	34	11,168	0.30%
2023/10/24	2	48.98	1	48.75	48.95	1	11,637	0.01%
2023/10/23	1	49.30	7	48.33	49.15	-6	14,067	-0.04%
2023/10/20	1.2	46.96	3	47.52	48.15	-1.8	15,471	-0.01%
2023/10/19	20.2	47.62	4	47.51	47.45	16.2	15,903	0.10%
2023/10/18	2	47.80	4	48.00	48.60	-2	16,773	-0.01%
2023/10/17	4	48.41	0	0.00	47.75	4	16,840	0.02%
2023/10/13	7.2	49.28	3	48.95	49.10	4.2	17,406	0.02%
2023/10/12	1	49.65	1.4	49.39	49.80	-0.4	18,131	0.00%
2023/10/11	3.8	49.03	0	0.00	48.50	3.8	18,470	0.02%
2023/10/06	7	50.46	5	50.24	49.90	2	18,486	0.01%
2023/10/05	4	49.93	1	50.30	50.60	3	18,612	0.02%
2023/10/04	2.1	49.85	6	49.68	49.60	-3.9	18,830	-0.02%
2023/10/03	11.1	51.75	7	51.53	51.00	4.1	19,013	0.02%
2023/10/02	6	52.00	3	52.20	52.10	3	19,083	0.02%
2023/09/28	4	52.00	3	52.00	52.00	1	19,150	0.01%
2023/09/27	4	52.08	4	52.08	52.00	0	19,231	0.00%
2023/09/26	4.3	51.89	11.1	52.16	51.70	-6.8	19,176	-0.04%
2023/09/25	22	51.67	14	51.64	51.40	8	19,087	0.04%
2023/09/22	3	50.37	7.5	50.13	51.00	-4.5	18,922	-0.02%
2023/09/21	17	49.57	15	48.95	48.75	2	18,722	0.01%
2023/09/20	9	50.46	4	50.65	50.60	5	18,815	0.03%
2023/09/19	1.1	50.37	2.5	50.22	50.50	-1.4	19,025	-0.01%
2023/09/18	1	49.75	0	0.00	49.15	1	19,243	0.01%
2023/09/15	3	49.42	1	49.40	49.85	2	19,513	0.01%
2023/09/13	5	48.38	9	48.43	48.55	-4	20,240	-0.02%
2023/09/12	1	47.55	4	47.66	47.60	-3	21,177	-0.01%
2023/09/11	6.1	47.36	5	47.10	46.80	1.1	21,496	0.01%
2023/09/08	2	48.05	3	48.25	48.20	-1	21,678	0.00%
2023/09/07	2	47.65	0	0.00	47.70	2	21,834	0.01%
2023/09/06	0	0.00	2	48.13	48.05	-2	22,052	-0.01%
2023/09/05	5	48.38	0	0.00	48.70	5	22,471	0.02%
2023/09/04	6.3	48.13	1	48.90	48.90	5.3	22,853	0.02%
2023/09/01	3	49.70	1	49.75	49.30	2	23,380	0.01%
2023/08/30	8	49.59	2	49.50	49.40	6	24,036	0.02%
2023/08/29	2	49.30	3	49.33	49.55	-1	25,008	0.00%
2023/08/28	0	0.00	1	49.60	49.60	-1	25,126	0.00%
2023/08/25	5	50.38	3	50.10	50.10	2	25,489	0.01%
2023/08/24	2	50.85	37	51.11	51.10	-35	25,596	-0.14%
2023/08/23	4	49.20	15	49.09	49.30	-11	25,596	-0.04%
2023/08/22	5.4	49.38	2	49.43	49.25	3.4	25,880	0.01%
2023/08/21	3.4	50.26	1	50.60	50.10	2.4	26,172	0.01%
2023/08/18	35	52.38	10	51.64	51.20	25	26,329	0.10%
2023/08/17	2	50.85	1	51.10	51.20	1	26,331	0.00%
2023/08/16	3	50.47	3	50.87	50.80	0	26,923	0.00%
2023/08/15	8	50.49	14	50.60	50.90	-6	28,001	-0.02%
2023/08/14	39.3	50.87	16	50.31	49.75	23.3	29,259	0.08%
2023/08/11	12.8	50.16	39	49.82	49.70	-26.2	29,311	-0.09%
2023/08/10	1.3	51.02	1	51.90	50.70	0.3	29,651	0.00%
2023/08/08	0	52.70	4	52.35	52.30	-4	30,630	-0.01%
2023/08/07	7	53.33	0	0.00	53.80	7	30,917	0.02%
2023/08/04	30.3	52.30	2	52.00	52.50	28.3	30,934	0.09%
2023/08/02	7	53.77	8.2	53.49	53.10	-1.2	31,471	0.00%
2023/08/01	0	0.00	1	53.20	53.20	-1	32,218	0.00%
2023/07/31	10.6	54.58	8	54.15	53.80	2.6	32,510	0.01%
2023/07/28	5	53.42	17	53.76	54.60	-12	32,582	-0.04%
2023/07/27	8	55.11	3	55.33	55.00	5	32,509	0.02%
2023/07/26	72.2	58.98	57.3	58.16	55.00	14.9	32,680	0.05%
2023/07/25	25.1	57.64	54	57.38	59.00	-29	30,459	-0.10%
2023/07/24	11.1	54.42	22	54.84	53.70	-11	29,135	-0.04%
2023/07/21	24	54.87	25.5	55.20	55.60	-1.5	28,830	-0.01%
2023/07/20	0	0.00	1	52.50	52.90	-1	28,388	0.00%
2023/07/19	5.8	52.11	6.1	52.02	51.50	-0.3	28,384	0.00%
2023/07/18	4.6	53.75	11	54.65	53.00	-6.4	28,340	-0.02%
2023/07/17	57.4	55.15	41	55.42	54.70	16.4	28,293	0.06%
2023/07/14	12	53.52	4	53.40	53.50	8	27,997	0.03%
2023/07/13	2.6	52.09	0	0.00	52.00	2.6	27,939	0.01%
2023/07/12	7	52.76	7	53.03	52.70	0	28,160	0.00%
2023/07/11	26	52.77	5	52.48	52.20	21	28,583	0.07%
2023/07/10	9	52.62	4	52.75	52.70	5	29,213	0.02%
2023/07/07	6.1	51.18	1	51.20	51.00	5.1	29,612	0.02%
2023/07/06	5.5	51.54	2.4	51.64	51.50	3.1	30,322	0.01%
2023/07/05	7.1	52.48	21	52.30	52.10	-13.9	30,540	-0.05%
2023/07/04	1.6	53.14	2	53.80	53.00	-0.4	31,007	0.00%
2023/07/03	2	54.10	3	54.10	54.00	-1	31,095	0.00%
2023/06/30	5	52.72	5	52.30	53.30	0	31,439	0.00%
2023/06/29	2	53.15	2	53.20	52.90	0	31,887	0.00%
2023/06/28	6	52.85	2	52.90	52.70	4	32,794	0.01%
2023/06/27	12.1	54.34	10	53.89	53.50	2.1	33,152	0.01%
2023/06/26	12.2	55.16	3	55.40	54.50	9.2	34,208	0.03%
2023/06/21	2	56.40	4	56.85	57.00	-2	35,109	-0.01%
2023/06/20	17.4	57.34	35	57.83	56.90	-17.6	35,780	-0.05%
2023/06/19	24	56.35	26.1	57.04	55.80	-2.1	36,374	-0.01%
2023/06/16	16	57.52	33	56.86	56.80	-17	36,338	-0.05%
2023/06/15	25	53.11	23	53.86	54.30	2	35,547	0.01%
2023/06/14	24	53.02	0	0.00	53.40	24	35,532	0.07%
2023/06/13	5	53.68	3	53.77	53.60	2	35,517	0.01%
2023/06/12	27.3	53.16	5	53.06	53.00	22.3	35,910	0.06%
2023/06/09	8.3	54.99	2	54.70	54.70	6.3	35,907	0.02%
2023/06/08	6.3	56.83	4	56.63	56.30	2.3	35,702	0.01%
2023/06/07	16.4	57.11	18.4	56.87	57.40	-2	35,651	-0.01%
2023/06/06	0	0.00	5	54.28	54.50	-5	35,811	-0.01%
2023/06/05	3	54.90	16	54.94	54.70	-13	36,222	-0.04%
2023/06/02	48	54.56	46.1	54.33	54.10	1.9	36,299	0.01%
2023/06/01	10	51.79	9	52.03	52.00	1	35,459	0.00%
2023/05/31	8.1	51.59	29	51.83	51.20	-20.9	35,375	-0.06%
2023/05/30	5	51.04	3	51.27	51.10	2	35,007	0.01%
2023/05/29	2	51.75	20	52.08	51.80	-18	34,911	-0.05%
2023/05/26	25	51.05	11	50.67	50.90	14	34,768	0.04%
2023/05/25	29	52.66	17.2	52.16	51.80	11.8	34,623	0.03%
2023/05/24	5.1	51.64	11.4	51.64	52.40	-6.3	34,240	-0.02%
2023/05/23	31	51.88	9	51.94	51.90	22	34,146	0.06%
2023/05/22	33	51.91	28.1	51.93	51.90	5	34,209	0.01%
2023/05/19	69	51.16	62	51.39	51.10	7	33,571	0.02%
2023/05/18	30.2	49.22	74.5	49.23	49.80	-44.4	32,429	-0.14%
2023/05/17	9.1	46.91	9	46.94	47.00	0.1	31,184	0.00%
2023/05/16	32.4	46.66	14	46.84	47.00	18.4	30,965	0.06%
2023/05/15	42	47.27	26	47.46	47.15	16	30,378	0.05%
2023/05/12	12.1	45.46	17	45.12	45.50	-4.9	29,474	-0.02%
2023/05/11	12.1	45.46	17	45.12	44.95	-4.9	29,168	-0.02%
2023/05/10	7.2	46.49	4.3	46.62	46.70	2.9	28,742	0.01%
2023/05/09	31	47.75	9	47.94	47.00	22	28,588	0.08%
2023/05/08	35	48.70	31	48.04	48.70	4	27,900	0.01%
2023/05/05	11.1	46.09	2	45.25	45.65	9.1	26,863	0.03%
2023/05/04	14	46.53	5.1	46.32	46.60	8.9	26,436	0.03%
2023/05/03	7	45.92	9	45.81	45.70	-2	26,125	-0.01%
2023/05/02	20.2	45.55	23	45.75	46.25	-2.8	25,840	-0.01%
2023/04/28	7.1	44.25	7.3	44.21	44.15	-0.2	25,225	0.00%
2023/04/27	1	42.85	2	43.35	43.65	-1	24,939	0.00%
2023/04/26	3	42.80	0	0.00	43.25	3	24,679	0.01%
2023/04/25	10	44.27	11.4	43.34	43.05	-1.4	24,372	-0.01%
2023/04/24	5	44.40	3	44.38	44.45	2	23,832	0.01%
2023/04/21	4	43.66	4	43.64	43.80	0	23,623	0.00%
2023/04/20	4	44.25	2	44.28	44.00	2	23,290	0.01%
2023/04/19	11	45.26	22.1	45.14	45.00	-11.1	23,008	-0.05%
2023/04/18	15	44.86	5	44.61	44.30	10	22,521	0.04%
2023/04/17	3.2	44.84	4	44.94	44.60	-0.8	22,278	0.00%
2023/04/14	21.3	45.02	14	44.64	44.85	7.3	21,874	0.03%
2023/04/13	6	46.36	64.1	46.76	46.00	-58.1	21,267	-0.27%
2023/04/12	7.2	45.02	23.1	45.19	45.40	-15.9	20,354	-0.08%
2023/04/11	28	44.81	66.1	45.10	44.40	-38.1	19,625	-0.19%
2023/04/10	33.1	43.94	14	43.91	43.95	19.1	18,702	0.10%
2023/04/07	12	43.65	25	43.53	43.05	-13	18,260	-0.07%
2023/04/06	2	42.03	10	42.32	42.60	-8	17,591	-0.05%
2023/03/31	12.1	41.64	10.5	41.81	42.50	1.6	17,338	0.01%
2023/03/30	29.1	43.04	7	42.84	42.70	22.1	16,783	0.13%
2023/03/29	43	42.45	20	42.54	42.90	23	16,156	0.14%
2023/03/28	4	41.50	8	41.39	40.90	-4	15,121	-0.03%
2023/03/27	147.1	43.27	85	42.83	41.90	62.1	14,519	0.43%	大買/
2023/03/24	37	42.11	42.2	42.92	44.00	-5.2	13,151	-0.04%
2023/03/23	18	39.44	14.3	39.66	40.00	3.7	11,847	0.03%
2023/03/22	8	38.42	31.4	38.15	37.90	-23.4	10,854	-0.22%
2023/03/21	1	36.60	10	36.64	36.25	-9	9,674	-0.09%
2023/03/20	3	35.40	33	35.99	35.85	-30	9,313	-0.32%
2023/03/17	26	35.29	2	35.30	35.20	24	9,080	0.26%
2023/03/16	33	35.04	0	0.00	35.00	33	8,746	0.38%
2023/03/15	28	35.82	53.2	36.20	35.70	-25.2	8,502	-0.30%
2023/03/14	0	0.00	1	34.75	35.20	-1	7,977	-0.01%
2023/03/13	1	35.00	2	34.83	34.90	-1	7,687	-0.01%
2023/03/10	40	34.75	10	34.65	35.10	30	7,405	0.41%
2023/03/09	44	36.15	38.4	36.72	36.00	5.6	7,062	0.08%
2023/03/08	12	34.80	10	34.66	34.50	2	6,249	0.03%
2023/03/07	103	33.01	154	34.23	35.10	-51	5,568	-0.92%	大買/大賣/
2023/03/06	0	0.00	53.1	32.54	31.95	-53.1	5,029	-1.06%
2023/03/03	20	31.60	0	0.00	31.55	20	4,837	0.41%
2023/03/02	1	30.80	125	30.85	30.80	-124	4,735	-2.62%	大賣/鉅額交易
2023/03/01	0	30.70	4	30.65	30.50	-4	4,690	-0.09%
2023/02/24	6	30.96	2.2	31.11	30.75	3.8	4,662	0.08%
2023/02/23	0	0.00	5	31.04	30.95	-5	4,564	-0.11%
2023/02/22	2	30.40	4	30.11	30.25	-2	4,425	-0.05%
2023/02/21	73	30.31	1	30.30	30.40	72	4,287	1.68%
2023/02/20	34	30.63	9	30.87	30.85	25	4,090	0.61%
2023/02/17	2	29.30	0	0.00	29.30	2	3,679	0.05%
2023/02/16	20	29.75	2	29.85	29.70	18	3,705	0.49%
2023/02/15	0	0.00	10	29.60	29.45	-10	3,636	-0.27%
2023/02/10	10.1	29.30	0	0.00	29.35	10.1	3,455	0.29%
2023/02/09	0	0.00	2	29.13	29.00	-2	3,437	-0.06%
2023/02/06	1	29.15	0.4	28.85	28.90	0.6	3,417	0.02%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	0.1	28.90	0	0.00	28.85	0.1	3,401	0.00%
2023/01/31	0	0.00	1	28.80	28.70	-1	3,396	-0.03%
2023/01/30	2	28.60	1	28.60	28.65	1	3,327	0.03%
2023/01/12	0	0.00	1	28.30	28.25	-1	3,496	-0.03%
2023/01/11	5	28.55	0	0.00	28.35	5	3,492	0.14%
2023/01/10	0	0.00	4	28.43	28.50	-4	3,495	-0.11%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/05	1	28.15	3	28.07	28.05	-2	3,484	-0.06%
2023/01/04	0	0.00	1	27.75	27.90	-1	3,346	-0.03%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/27	0	0.00	1	27.70	27.80	-1	3,403	-0.03%
2022/12/26	0	0.00	6	27.45	27.50	-6	3,400	-0.18%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/16	2	27.85	0	0.00	27.75	2	3,506	0.06%
2022/12/15	0	0.00	4.3	28.25	28.20	-4.3	3,471	-0.12%
2022/12/14	0	0.00	6	28.13	28.15	-6	3,480	-0.17%
2022/12/09	1	27.90	0	0.00	28.00	1	3,552	0.03%
2022/12/08	11	27.66	0	0.00	27.75	11	3,548	0.31%
2022/12/07	3	27.70	0	0.00	27.70	3	3,548	0.08%
2022/12/06	6	28.03	4	28.36	27.90	2	3,518	0.06%
2022/12/05	4	28.03	2	28.35	28.00	2	3,447	0.06%
2022/12/02	24	28.21	5	28.18	28.15	19	3,413	0.56%
2022/11/30	1	28.00	0	0.00	28.15	1	3,365	0.03%
2022/11/29	0	0.00	2	28.15	28.20	-2	3,353	-0.06%
2022/11/25	2	27.98	0	0.00	27.85	2	3,344	0.06%
2022/11/24	0	0.00	1	27.90	27.90	-1	3,367	-0.03%
2022/11/22	15.1	27.45	0	0.00	27.35	15.1	3,396	0.44%
2022/11/21	2.1	28.00	0	0.00	27.80	2.1	3,350	0.06%
2022/11/18	15	28.45	0	0.00	28.10	15	3,444	0.44%
2022/11/14	0	0.00	2	28.80	28.85	-2	3,316	-0.06%
2022/11/11	0	0.00	1	29.45	29.65	-1	3,237	-0.03%
2022/11/10	1	29.10	0	0.00	28.95	1	3,251	0.03%
2022/11/09	1	29.20	0	0.00	29.10	1	3,425	0.03%
2022/11/04	1	28.40	1	28.90	28.95	0	3,366	0.00%
2022/11/03	2	28.45	2	28.78	28.70	0	3,326	0.00%
2022/10/31	5	28.40	0	0.00	28.50	5	3,248	0.15%
2022/10/28	0	0.00	8	29.01	28.65	-8	3,228	-0.25%
2022/10/25	7	28.30	2.2	27.89	28.10	4.8	3,129	0.15%
2022/10/24	0	0.00	1	27.65	27.55	-1	3,084	-0.03%
2022/10/21	3	26.92	0	0.00	27.00	3	3,094	0.10%
2022/10/19	1	27.60	0	0.00	27.20	1	2,985	0.03%
2022/10/13	0.1	27.20	0	0.00	26.90	0.1	3,094	0.00%
2022/10/11	10.1	27.60	0	0.00	27.50	10.1	3,045	0.33%
2022/10/06	0	0.00	1	28.15	28.00	-1	3,072	-0.03%
2022/10/05	0	0.00	1	28.20	28.05	-1	3,029	-0.03%
2022/10/04	1	28.10	0	0.00	28.05	1	3,039	0.03%
2022/10/03	1	27.95	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.85	0	0.00	28.15	1	3,089	0.03%
2022/09/29	1	28.20	0	0.00	27.90	1	3,108	0.03%
2022/09/28	1	28.25	0	0.00	28.05	1	3,101	0.03%
2022/09/22	0	0.00	7	28.79	28.90	-7	3,802	-0.18%
2022/09/21	0	0.00	6	28.76	28.80	-6	3,969	-0.15%
2022/09/20	10	28.40	0	0.00	28.40	10	3,968	0.25%
2022/09/14	7	28.86	0	0.00	28.70	7	4,198	0.17%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/07	2	28.85	0	0.00	28.80	2	4,373	0.05%
2022/09/05	0	0.00	1	29.40	29.75	-1	4,436	-0.02%
2022/08/31	0	0.00	3	29.23	29.60	-3	4,441	-0.07%
2022/08/29	4	28.78	3	29.08	29.20	1	4,401	0.02%
2022/08/26	0	0.00	3	29.70	29.70	-3	4,355	-0.07%
2022/08/25	4	29.94	0	0.00	29.60	4	4,349	0.09%
2022/08/24	1	29.50	2	29.78	29.70	-1	4,308	-0.02%
2022/08/23	12	29.26	0	0.00	29.35	12	4,315	0.28%
2022/08/22	1	29.20	1	29.45	29.50	0	4,320	0.00%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	34	29.55	0	0.00	29.65	34	4,326	0.79%
2022/08/17	2	29.85	10.5	30.08	29.90	-8.5	4,299	-0.20%
2022/08/16	2	29.63	84.5	30.31	29.80	-82.5	4,200	-1.96%
2022/08/15	0	0.00	1	29.10	29.30	-1	4,013	-0.02%
2022/08/09	0	0.00	10	28.50	28.60	-10	4,008	-0.25%
2022/08/02	1.1	28.60	0	0.00	28.70	1.1	4,230	0.02%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/25	0	28.95	0	0.00	28.85	0	4,258	0.00%
2022/07/20	1	29.00	0	0.00	28.70	1	4,365	0.02%
2022/07/19	1	28.45	0	0.00	28.75	1	4,380	0.02%
2022/07/18	1	28.45	1	28.50	28.45	0	4,515	0.00%
2022/07/15	0	0.00	2	28.30	28.40	-2	4,656	-0.04%
2022/07/12	0	0.00	3	28.13	28.05	-3	4,925	-0.06%
2022/07/11	0	0.00	6	28.73	28.60	-6	5,084	-0.12%
2022/07/08	2	28.50	0	0.00	28.25	2	5,129	0.04%
2022/07/07	5	28.42	7	28.10	28.40	-2	5,237	-0.04%
2022/07/06	6	28.90	12	28.79	28.50	-6	5,195	-0.12%
2022/07/05	6	28.98	3	29.20	28.65	3	5,186	0.06%
2022/07/04	4	28.69	3	28.98	28.70	1	5,127	0.02%
2022/07/01	11	29.85	3	30.07	29.05	8	5,112	0.16%
2022/06/30	17	29.83	4	29.83	29.85	13	4,819	0.27%
2022/06/29	2	29.35	4	29.33	29.45	-2	4,609	-0.04%
2022/06/28	1	28.85	2	28.80	28.80	-1	4,750	-0.02%
2022/06/27	3	28.95	0	0.00	28.95	3	4,810	0.06%
2022/06/24	1	30.10	9	29.58	29.80	-8	4,699	-0.17%
2022/06/23	1	28.50	0	0.00	28.65	1	4,532	0.02%
2022/06/16	0	0.00	7	28.41	28.20	-7	4,494	-0.16%
2022/06/15	0	0.00	6	28.65	28.60	-6	4,550	-0.13%
2022/06/14	2	29.75	0	0.00	29.75	2	4,531	0.04%
2022/06/13	11	29.52	0	0.00	29.70	11	4,494	0.24%
2022/06/10	2	29.85	0	0.00	29.85	2	4,432	0.05%
2022/06/08	7	30.10	0	0.00	30.15	7	4,416	0.16%
2022/06/07	3	30.00	0	0.00	30.05	3	4,428	0.07%
2022/06/02	2	29.98	0	0.00	29.90	2	4,429	0.05%
2022/06/01	9	30.68	1	30.65	30.50	8	4,436	0.18%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/24	0	0.00	1	28.80	28.65	-1	4,227	-0.02%
2022/05/23	1	29.15	0	0.00	28.85	1	4,220	0.02%
2022/05/20	1	28.65	0	0.00	28.75	1	4,222	0.02%
2022/05/16	1	28.00	0	0.00	28.25	1	4,119	0.02%
2022/05/12	10	28.81	0	0.00	28.60	10	3,982	0.25%
2022/05/10	2	29.25	32	29.49	30.10	-30	3,881	-0.77%
2022/05/09	0.1	30.00	20	29.90	29.80	-19.9	3,881	-0.51%
2022/05/06	0	30.50	26	30.68	30.80	-26	3,860	-0.67%
2022/05/05	0	0.00	1	31.40	31.05	-1	3,858	-0.03%
2022/04/29	0	0.00	1	31.50	31.20	-1	3,867	-0.03%
2022/04/28	0	0.00	40	31.70	31.70	-40	3,811	-1.05%
2022/04/27	11	31.63	3	31.63	31.70	8	3,783	0.21%
2022/04/26	10	32.35	12	32.65	32.30	-2	3,739	-0.05%
2022/04/25	4	32.49	0	0.00	31.90	4	3,652	0.11%
2022/04/22	1	33.10	1	32.75	32.90	0	3,532	0.00%
2022/04/21	3	32.60	3	32.68	32.65	0	3,399	0.00%
2022/04/20	13	33.38	10	33.96	33.55	3	3,241	0.09%
2022/04/18	22	32.78	3	32.90	32.45	19	3,007	0.63%
2022/04/15	0	0.00	3	32.67	33.45	-3	2,886	-0.10%
2022/04/14	0	0.00	5	32.60	32.70	-5	2,699	-0.19%
2022/04/13	4	32.20	3	32.30	32.30	1	2,621	0.04%
2022/04/07	0.1	31.00	0	0.00	30.50	0.1	2,447	0.00%
2022/04/06	1	31.40	2	31.58	31.40	-1	2,411	-0.04%
2022/04/01	23	31.51	0	0.00	31.50	23	2,360	0.97%
2022/03/31	7	32.54	3.1	32.44	32.15	3.9	2,263	0.17%
2022/03/30	1	31.30	0	0.00	31.45	1	1,935	0.05%
2022/03/29	11	30.72	2	30.70	30.70	9	1,845	0.49%
2022/03/28	21	30.56	2	30.83	30.85	19	1,844	1.03%
2022/03/25	5	31.02	6	31.00	30.95	-1	1,820	-0.05%
2022/03/24	1	30.20	0	0.00	30.30	1	1,720	0.06%
2022/03/21	0	0.00	2	30.20	30.05	-2	1,723	-0.12%
2022/03/17	2	29.68	10	30.08	29.95	-8	1,644	-0.49%
2022/03/16	10	29.60	0	0.00	29.55	10	1,600	0.62%
2022/03/14	1	29.70	0	0.00	29.70	1	1,612	0.06%
2022/03/02	20	30.05	0	0.00	30.05	20	1,647	1.21%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/10	3	30.40	0	0.00	30.40	3	1,800	0.17%
2022/02/09	0	0.00	4	30.49	30.70	-4	1,803	-0.22%
2022/01/26	7	29.54	4	29.56	29.30	3	1,760	0.17%
2022/01/25	1	29.80	0	0.00	29.20	1	1,788	0.06%
2022/01/24	1	30.10	2	30.15	30.05	-1	1,759	-0.06%
2022/01/20	0	0.00	1	30.65	30.60	-1	1,762	-0.06%
2022/01/18	1	30.65	2	30.65	30.60	-1	1,784	-0.06%
2022/01/17	6	30.67	0	30.70	30.60	6	1,797	0.33%
2022/01/12	3	30.88	0	0.00	30.90	3	1,894	0.16%
2022/01/11	5	30.95	0	0.00	30.85	5	1,905	0.26%
2022/01/10	5	30.95	0	0.00	31.10	5	1,913	0.26%
2021/12/30	15	31.75	0	0.00	31.65	15	1,978	0.76%
2021/12/28	20	31.08	4	31.51	31.50	16	1,984	0.81%
2021/12/27	10	30.90	1	31.05	31.00	9	1,971	0.46%
2021/12/24	30	30.97	0	0.00	31.00	30	2,007	1.49%
2021/12/22	1	30.80	0	0.00	30.70	1	2,052	0.05%
2021/12/21	0	0.00	1	30.95	31.00	-1	2,052	-0.05%
2021/12/17	1	30.95	0	0.00	30.90	1	2,063	0.05%
2021/12/15	0	0.00	1	30.85	30.95	-1	2,060	-0.05%
2021/12/07	0	0.00	1	30.35	30.30	-1	2,304	-0.04%
2021/12/01	1	30.25	1	30.20	30.20	0	2,247	0.00%
2021/11/26	1	30.30	0	0.00	30.40	1	2,156	0.05%
2021/11/25	5	30.80	0	0.00	30.75	5	2,147	0.23%
2021/11/23	6	31.01	0	0.00	30.80	6	2,156	0.28%
2021/11/17	5	31.30	0	0.00	31.50	5	2,179	0.23%
2021/11/16	5	31.35	0	0.00	31.40	5	2,181	0.23%
2021/11/15	1	31.55	0	0.00	31.65	1	2,206	0.05%
2021/11/12	10	31.55	0	0.00	31.55	10	2,203	0.45%
2021/11/11	20	31.50	6.3	31.50	31.50	13.7	2,197	0.62%
2021/11/09	0	0.00	7	31.13	31.40	-7	2,213	-0.32%
2021/11/04	0.2	30.40	0	0.00	30.45	0.2	2,130	0.01%
2021/11/03	0.1	30.40	0	0.00	30.50	0.1	2,139	0.00%
2021/11/01	1	30.35	0	0.00	30.35	1	2,100	0.05%
2021/10/29	0	0.00	0.1	30.10	30.15	-0.1	2,077	0.00%
2021/09/30	1.1	30.56	1	30.90	31.25	0.1	1,984	0.01%
2021/09/17	0	31.20	2	32.00	30.75	-2	2,050	-0.10%
2021/09/10	1	30.40	1	30.60	30.50	0	2,058	0.00%
2021/09/01	0	0.00	0.8	31.00	31.05	-0.8	2,293	-0.04%
2021/08/30	3	30.95	3	31.10	31.25	0	2,358	0.00%
2021/08/19	0.3	29.10	0	0.00	28.75	0.3	2,438	0.01%
2021/08/18	0	0.00	1	29.05	29.20	-1	2,420	-0.04%
2021/08/13	0.1	30.00	0	0.00	29.75	0.1	2,383	0.00%
2021/08/04	0	0.00	10	31.15	31.25	-10	2,621	-0.38%
2021/07/26	0	0.00	13	31.60	31.45	-13	2,980	-0.44%
2021/07/23	15	31.85	0	0.00	31.75	15	3,012	0.50%
2021/07/22	4	31.89	0	0.00	31.60	4	2,983	0.13%
2021/07/21	3	31.85	0	0.00	31.85	3	3,009	0.10%
2021/07/08	0	0.00	0.2	32.70	32.80	-0.2	3,864	0.00%
2021/07/07	0	0.00	20	32.85	32.95	-20	3,903	-0.51%
2021/07/06	33	33.93	0.2	34.41	33.45	32.8	3,923	0.84%
2021/07/05	2	32.80	6	33.00	33.00	-4	3,879	-0.10%
2021/06/28	0.2	33.35	0	0.00	33.55	0.2	4,012	0.00%
2021/06/25	8	33.70	9	33.38	33.20	-1	4,102	-0.02%
2021/06/23	2	33.30	0	0.00	33.50	2	4,166	0.05%
2021/06/22	0	0.00	6	33.13	33.20	-6	4,244	-0.14%
2021/06/21	5	33.62	0	0.00	33.60	5	4,502	0.11%
2021/06/15	0	0.00	5	33.40	33.00	-5	4,759	-0.11%
2021/06/11	0	0.00	5	33.10	33.00	-5	4,761	-0.11%
2021/06/09	0	0.00	15	32.47	32.60	-15	4,790	-0.31%
2021/06/08	10	33.08	0	0.00	33.00	10	4,747	0.21%
2021/06/07	22	33.16	0	0.00	33.15	22	4,788	0.46%
2021/06/04	0	0.00	9	33.21	33.30	-9	4,802	-0.19%
2021/05/27	0	0.00	6	32.54	33.50	-6	4,997	-0.12%
2021/05/14	0	0.00	2	30.60	31.35	-2	5,452	-0.04%
2021/05/12	4	34.13	5	31.88	31.35	-1	5,517	-0.02%
2021/05/11	4	34.63	0	0.00	34.35	4	5,625	0.07%
2021/05/10	6	34.48	5	35.45	35.55	1	5,625	0.02%
2021/05/05	0	0.00	2	32.45	32.35	-2	5,590	-0.04%
2021/05/04	0	0.00	3	33.03	32.60	-3	5,646	-0.05%
2021/05/03	2	35.00	1	34.35	34.05	1	5,645	0.02%
2021/04/28	3	34.33	6	34.43	34.55	-3	5,633	-0.05%
2021/04/23	5	35.00	2	34.80	35.05	3	5,566	0.05%
2021/04/22	2	35.15	21	35.60	34.70	-19	5,535	-0.34%
2021/04/21	18	35.75	5	35.71	35.55	13	5,388	0.24%
2021/04/20	55	34.27	36	34.99	35.10	19	5,270	0.36%
2021/04/19	6	33.73	2.1	33.73	33.30	3.9	5,046	0.08%
2021/04/14	1	32.65	4	32.65	33.00	-3	5,019	-0.06%
2021/04/13	0	0.00	2	32.95	32.70	-2	4,996	-0.04%
2021/04/12	3	32.23	0	0.00	32.35	3	4,965	0.06%
2021/04/09	1	31.95	0	0.00	31.70	1	4,986	0.02%
2021/04/08	1	31.80	1	32.00	32.00	0	4,983	0.00%
2021/04/06	6	31.92	0	31.85	31.90	6	4,993	0.12%
2021/04/01	2	31.73	10	31.89	31.85	-8	4,985	-0.16%
2021/03/30	6	33.31	2	32.00	33.35	4	4,868	0.08%
2021/03/29	0	0.00	25	31.84	31.85	-25	4,794	-0.52%
2021/03/26	0	0.00	0.3	31.85	31.90	-0.3	4,788	-0.01%
2021/03/25	22	32.62	22	32.21	31.85	0	4,761	0.00%
2021/03/24	22.1	32.61	16	32.98	32.65	6.1	4,693	0.13%
2021/03/23	5.3	31.19	0	0.00	31.75	5.3	4,450	0.12%
2021/03/22	1	30.50	0	0.00	31.05	1	4,213	0.02%
2021/03/19	1	30.30	0	0.00	30.85	1	4,104	0.02%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/10	20	30.10	16	30.01	30.20	4	4,044	0.10%
2021/03/09	0	0.00	5	30.70	30.85	-5	4,040	-0.12%
2021/03/05	2	30.70	0	0.00	30.55	2	4,073	0.05%
2021/03/03	7	30.76	3	30.35	30.80	4	4,152	0.10%
2021/03/02	0	0.00	1	30.65	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	30	30.52	30.35	-30	4,159	-0.72%
2021/02/25	0	0.00	16	30.58	30.75	-16	4,138	-0.39%
2021/02/24	15	29.91	0	0.00	29.85	15	4,110	0.36%
2021/02/23	3	29.45	6	29.75	29.80	-3	4,099	-0.07%
2021/02/22	5	29.53	10	29.51	29.40	-5	4,068	-0.12%
2021/02/19	29	29.15	0	0.00	29.10	29	4,032	0.72%
2021/02/18	1	28.95	16	29.24	29.00	-15	3,999	-0.38%
2021/02/17	3	28.80	4	29.10	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/04	5	28.13	0	0.00	28.15	5	3,846	0.13%
2021/02/02	6	28.23	13	28.73	29.10	-7	3,702	-0.19%
2021/02/01	2	27.40	0	0.00	27.25	2	3,512	0.06%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.45	0	0.00	27.45	1	3,368	0.03%
2021/01/22	3	27.50	1	27.85	27.50	2	3,258	0.06%
2021/01/19	10	28.60	0	0.00	28.70	10	3,225	0.31%
2021/01/14	4	28.93	0	0.00	28.90	4	3,357	0.12%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/12	11	28.91	0	0.00	28.75	11	3,340	0.33%
2021/01/11	0	0.00	7	29.02	29.20	-7	3,310	-0.21%
2021/01/08	9	28.78	0	0.00	29.00	9	3,271	0.28%
2021/01/07	2	28.30	0	0.00	28.30	2	3,198	0.06%
2021/01/06	0	0.00	8	28.25	28.20	-8	3,193	-0.25%
2021/01/05	4	28.35	0	0.00	28.40	4	3,224	0.12%
2021/01/04	7	28.34	0	0.00	28.45	7	3,220	0.22%
2020/12/29	1	27.40	20	27.50	27.30	-19	3,110	-0.61%
2020/12/28	2	27.53	0	0.00	27.45	2	3,118	0.06%
2020/12/25	2	27.45	0	0.00	27.60	2	3,145	0.06%
2020/12/24	3	27.57	0	0.00	27.55	3	3,138	0.10%
2020/12/22	2	27.45	0	0.00	27.40	2	3,122	0.06%
2020/12/21	1	27.75	0	0.00	27.75	1	3,139	0.03%
2020/12/16	0	0.00	1	27.95	28.05	-1	3,130	-0.03%
2020/12/15	1	27.55	4	27.80	27.40	-3	3,168	-0.09%
2020/12/07	0.1	29.18	0	0.00	29.20	0.1	3,154	0.00%
2020/11/27	0	0.00	10	30.33	30.40	-10	3,079	-0.32%
2020/11/23	0	0.00	1	29.60	29.80	-1	2,998	-0.03%
2020/11/09	1	30.20	0	0.00	30.25	1	3,231	0.03%
2020/10/29	0	0.00	1	30.10	29.95	-1	3,308	-0.03%
2020/10/27	1	30.20	0	0.00	30.10	1	3,319	0.03%
2020/10/15	0	0.00	3	29.75	29.85	-3	3,409	-0.09%
2020/10/13	8	30.17	0	0.00	29.90	8	3,466	0.23%
2020/10/12	0	0.00	1	30.00	30.00	-1	3,453	-0.03%
2020/09/15	0	0.00	1	29.80	29.70	-1	3,651	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/01	0	0.00	1	29.85	29.55	-1	3,502	-0.03%
2020/08/31	1	29.25	0	0.00	29.30	1	3,435	0.03%
2020/08/27	1	29.50	20	29.35	29.55	-19	3,422	-0.56%
2020/08/19	1	29.70	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	1	28.25	28.15	-1	3,339	-0.03%
2020/08/10	1	29.35	0	0.00	28.55	1	3,326	0.03%
2020/08/05	0	0.00	3	28.25	28.25	-3	3,269	-0.09%
2020/07/24	12	29.11	7	29.30	28.60	5	3,202	0.16%
2020/07/15	15	27.18	0	0.00	27.05	15	3,088	0.49%
2020/07/01	3	27.15	0	0.00	27.00	3	3,118	0.10%
2020/06/30	1	27.05	0	0.00	27.05	1	3,183	0.03%
2020/06/05	0	0.00	1	28.10	28.10	-1	4,707	-0.02%
2020/06/03	1	28.20	0	0.00	28.10	1	4,889	0.02%
2020/05/29	1	28.30	0	0.00	28.20	1	4,913	0.02%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/04/10	0	0.00	2	24.30	26.05	-2	5,317	-0.04%
2020/04/09	2	24.05	0	0.00	23.95	2	5,238	0.04%
2020/03/31	0	0.00	1	23.95	24.10	-1	5,445	-0.02%
2020/03/30	0	0.00	1	23.65	23.60	-1	5,401	-0.02%
2020/03/24	0	0.00	5	24.35	23.00	-5	5,263	-0.09%
2020/03/23	5	23.60	0	0.00	23.80	5	5,209	0.10%
2020/03/20	0	0.00	5	25.75	25.60	-5	5,145	-0.10%
2020/03/19	0	0.00	1	24.20	24.10	-1	5,044	-0.02%
2020/03/17	0	0.00	4	24.85	24.80	-4	4,835	-0.08%
2020/03/12	5	24.80	0	0.00	24.80	5	4,432	0.11%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/03/02	0	0.00	1	27.00	26.80	-1	3,960	-0.03%
2020/02/27	0	0.00	5	26.80	26.75	-5	3,910	-0.13%
2020/02/25	1	26.70	0	0.00	26.80	1	3,846	0.03%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/19	1	27.35	0	0.00	27.35	1	3,958	0.03%
2020/02/14	0	0.00	5	27.69	27.70	-5	4,200	-0.12%
2020/02/13	0	0.00	11	27.30	27.35	-11	4,151	-0.26%
2020/02/12	0	0.00	1	26.95	26.95	-1	4,119	-0.02%
2020/02/10	1	26.60	0	0.00	26.65	1	4,190	0.02%
2020/02/07	1	26.80	0	0.00	26.90	1	4,183	0.02%
2020/02/06	1	26.95	0	0.00	27.00	1	4,152	0.02%
2020/01/30	0	0.00	4	26.35	26.40	-4	4,322	-0.09%
2020/01/14	0	0.00	1	26.05	26.15	-1	4,244	-0.02%
2019/12/02	0	0.00	3	27.00	27.00	-3	4,549	-0.07%
2019/11/27	1	26.95	0	0.00	27.15	1	4,535	0.02%
2019/11/22	0	0.00	2	26.85	27.00	-2	4,631	-0.04%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/12	0	0.00	2	27.40	27.25	-2	4,708	-0.04%
2019/10/25	0	0.00	5	26.40	26.25	-5	4,798	-0.10%
2019/10/22	0	0.00	5	26.35	26.55	-5	5,048	-0.10%
2019/10/09	2	26.00	1	25.95	25.95	1	4,946	0.02%
2019/10/04	0	0.00	1	26.00	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	41	25.87	25.90	-41	5,030	-0.82%
2019/09/27	0	0.00	13	25.06	25.00	-13	4,802	-0.27%
2019/09/26	0	0.00	15	25.08	24.95	-15	4,773	-0.31%
2019/09/25	0	0.00	7	24.80	24.85	-7	4,765	-0.15%
2019/09/24	0	0.00	5	24.75	24.80	-5	4,777	-0.10%
2019/09/23	10	24.80	0	0.00	24.75	10	4,729	0.21%
2019/09/20	4	24.80	5	24.80	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	4	25.00	24.90	-4	4,632	-0.09%
2019/09/18	4	24.65	0	0.00	24.90	4	4,654	0.09%
2019/09/17	7	25.22	0	0.00	24.95	7	4,745	0.15%
2019/09/12	0	0.00	18	25.39	25.35	-18	4,844	-0.37%
2019/09/11	0	0.00	5	24.95	24.90	-5	4,815	-0.10%
2019/09/10	0	0.00	10	24.90	24.90	-10	4,758	-0.21%
2019/09/09	10	24.75	3	24.72	24.75	7	4,759	0.15%
2019/09/06	5	24.80	3	24.85	24.75	2	4,762	0.04%
2019/09/05	0	0.00	1	24.95	24.80	-1	4,798	-0.02%
2019/09/04	2	24.50	0	0.00	24.60	2	4,839	0.04%
2019/09/03	5	25.00	0	0.00	24.55	5	4,824	0.10%
2019/08/28	1	25.10	0	0.00	24.85	1	4,948	0.02%
2019/08/27	2	25.10	0	0.00	25.00	2	5,020	0.04%
2019/08/22	0	0.00	5	25.25	25.30	-5	6,425	-0.08%
2019/08/21	0	0.00	10	25.13	25.20	-10	6,601	-0.15%
2019/08/20	0	0.00	1	25.25	24.90	-1	6,729	-0.01%
2019/08/19	5	24.90	1	24.65	25.05	4	6,643	0.06%
2019/08/14	0	0.00	10	23.45	23.55	-10	6,667	-0.15%
2019/08/12	0	0.00	32	23.43	23.70	-32	6,685	-0.48%
2019/08/07	0	0.00	2	23.25	23.40	-2	6,729	-0.03%
2019/08/02	0	0.00	15	23.50	23.35	-15	6,958	-0.22%
2019/08/01	5	24.65	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	6	24.85	24.90	-6	6,820	-0.09%
2019/07/26	0	0.00	10	23.70	23.70	-10	6,611	-0.15%
2019/07/25	0	0.00	1	24.05	24.20	-1	6,583	-0.02%
2019/07/24	12	24.02	6	24.05	23.95	6	6,645	0.09%
2019/07/23	1	23.30	0	0.00	23.25	1	6,438	0.02%
2019/07/22	0	0.00	2	23.33	23.35	-2	6,426	-0.03%
2019/07/16	0	0.00	1	23.00	23.05	-1	6,327	-0.02%
2019/07/10	0	0.00	3	22.35	22.45	-3	6,282	-0.05%
2019/07/04	0	0.00	13	22.25	22.60	-13	6,549	-0.20%
2019/07/01	0	0.00	2	22.78	22.90	-2	6,755	-0.03%
2019/06/26	3	22.80	0	0.00	22.85	3	6,963	0.04%
2019/06/25	1	22.70	0	0.00	22.70	1	6,995	0.01%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/21	3	22.70	0	0.00	22.70	3	6,932	0.04%
2019/06/20	17	23.09	0	0.00	22.85	17	6,784	0.25%
2019/06/19	1.1	23.15	8	23.12	23.15	-6.9	6,780	-0.10%
2019/06/17	0	0.00	5	22.95	23.00	-5	6,746	-0.07%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/06/04	1	22.50	3	22.60	22.50	-2	6,863	-0.03%
2019/06/03	4	22.76	0	0.00	22.75	4	6,793	0.06%
2019/05/31	5	22.85	3	22.90	22.85	2	6,704	0.03%
2019/05/30	9	23.03	3	23.22	22.80	6	6,520	0.09%
2019/05/29	14	23.48	6	23.15	23.00	8	6,068	0.13%
2019/05/28	0	0.00	1	22.75	22.75	-1	5,313	-0.02%
2019/05/27	0	0.00	1	22.10	22.10	-1	5,142	-0.02%
2019/05/24	3	22.00	0	0.00	21.95	3	5,075	0.06%
2019/05/22	0.1	22.10	0	0.00	22.10	0.1	5,412	0.00%
2019/05/20	0	0.00	5	22.20	22.20	-5	5,448	-0.09%
2019/05/17	10	22.00	0	0.00	21.90	10	5,476	0.18%
2019/05/15	0	0.00	10	22.10	21.80	-10	5,467	-0.18%
2019/05/13	0	0.00	3	21.75	21.75	-3	5,397	-0.06%
2019/04/18	0	0.00	2	22.50	22.40	-2	5,789	-0.03%
2019/04/15	1	23.15	0	0.00	22.75	1	6,031	0.02%
2019/04/08	0	0.00	1.3	22.09	22.15	-1.3	5,717	-0.02%
2019/04/01	0	0.00	5	21.20	21.20	-5	5,614	-0.09%
2019/03/28	0	0.00	1	20.45	20.50	-1	5,499	-0.02%
2019/03/27	0	0.00	100	20.25	20.30	-100	5,519	-1.81%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/21	0	0.00	100	20.00	20.05	-100	5,699	-1.75%
2019/03/18	0	20.00	8	20.00	20.05	-8	5,725	-0.14%
2019/03/12	3	19.90	100	19.85	19.85	-97	5,916	-1.64%
2019/03/11	9	20.11	3	20.00	20.05	6	6,198	0.10%
2019/03/08	0	0.00	6	19.18	19.60	-6	6,651	-0.09%
2019/03/06	3	19.37	0	0.00	19.40	3	9,722	0.03%
2019/03/04	0	0.00	56	19.29	19.30	-56	10,049	-0.56%
2019/02/27	2	19.05	2	19.05	19.05	0	10,206	0.00%
2019/02/25	53	19.30	0	0.00	19.20	53	10,224	0.52%
2019/02/22	0	0.00	1	19.65	19.65	-1	10,198	-0.01%
2019/02/21	11	19.35	30	19.60	19.75	-19	10,107	-0.19%
2019/02/20	3	19.43	28	19.43	19.50	-25	9,997	-0.25%
2019/02/19	1	19.00	10	18.85	19.05	-9	9,940	-0.09%
2019/02/15	0	0.00	15	18.55	18.55	-15	10,382	-0.14%
2019/01/30	0	0.00	10	18.48	18.55	-10	10,478	-0.10%
2019/01/29	4	18.43	0	0.00	18.45	4	10,454	0.04%
2019/01/28	7	18.75	0	0.00	18.85	7	10,428	0.07%
2019/01/25	0	0.00	5	18.50	18.50	-5	10,397	-0.05%
2019/01/24	0	0.00	5	18.50	18.50	-5	10,414	-0.05%
2019/01/21	0	0.00	5	18.30	18.35	-5	10,524	-0.05%
2019/01/18	2	18.25	0	0.00	18.15	2	10,518	0.02%
2019/01/16	7	18.23	0	0.00	18.10	7	10,548	0.07%
2019/01/11	10	17.90	2	17.88	17.90	8	10,525	0.08%
2019/01/10	2	17.70	7	17.62	17.85	-5	10,553	-0.05%
2019/01/09	2	17.50	11	17.45	17.50	-9	10,493	-0.09%
2019/01/08	7	17.29	10	17.15	17.20	-3	10,457	-0.03%
2019/01/07	50	17.08	10	17.25	17.00	40	10,448	0.38%
2019/01/04	15	17.05	0	0.00	17.00	15	10,323	0.15%
2019/01/03	1	17.40	0	0.00	17.25	1	10,341	0.01%
2018/12/26	0	0.00	5	17.80	17.30	-5	10,310	-0.05%
2018/12/25	1	17.65	5	17.70	17.65	-4	10,308	-0.04%
2018/12/24	0	0.00	20	17.95	17.95	-20	10,296	-0.19%
2018/12/22	0	0.00	1	17.35	17.35	-1	10,223	-0.01%
2018/12/21	31	17.25	4	17.20	17.15	27	10,259	0.26%
2018/12/20	5	17.50	0	0.00	17.45	5	10,142	0.05%
2018/12/19	5	17.70	0	0.00	17.75	5	10,103	0.05%
2018/12/18	1	17.80	8	18.00	17.70	-7	10,088	-0.07%
2018/12/17	5	18.15	0	0.00	18.15	5	10,055	0.05%
2018/12/13	4	17.98	0	0.00	17.95	4	9,905	0.04%
2018/12/07	5	18.15	0	0.00	18.25	5	9,809	0.05%
2018/12/06	20	18.12	0	0.00	17.95	20	9,759	0.20%
2018/12/05	0	0.00	18	18.40	18.65	-18	9,583	-0.19%
2018/12/04	52	18.78	15	18.78	18.75	37	9,494	0.39%
2018/12/03	255	18.00	3	18.37	18.15	252	9,161	2.75%	大買/鉅額交易
2018/11/30	10	17.15	1	17.60	17.15	9	8,612	0.10%
2018/11/29	18	17.10	0	0.00	17.05	18	5,741	0.31%
2018/11/28	1	16.85	0	0.00	16.95	1	5,466	0.02%
2018/11/19	1	17.05	0	0.00	17.00	1	4,734	0.02%
2018/11/16	4	16.95	0	0.00	17.05	4	4,703	0.09%
2018/11/15	1	16.85	0	0.00	16.85	1	4,540	0.02%
2018/11/08	0	0.00	2.2	18.25	18.30	-2.2	3,880	-0.06%
2018/11/01	0	0.00	10	17.70	18.15	-10	3,770	-0.27%
2018/10/31	12	17.95	5	18.25	17.75	7	3,742	0.19%
2018/10/30	2	17.90	5	17.90	17.95	-3	3,702	-0.08%
2018/10/25	1	17.30	11	17.45	17.20	-10	3,658	-0.27%
2018/10/23	0	0.00	15	18.03	17.95	-15	3,614	-0.41%
2018/10/19	0	0.00	20	18.10	18.30	-20	3,535	-0.57%
2018/10/18	10	18.30	0	0.00	18.35	10	3,458	0.29%
2018/10/16	25	18.97	0	0.00	18.75	25	3,300	0.76%
2018/10/08	15	21.20	0	0.00	21.10	15	2,926	0.51%
2018/10/04	5	22.10	15	21.92	21.75	-10	2,867	-0.35%
2018/10/03	1	22.35	15	22.35	22.25	-14	2,865	-0.49%
2018/10/02	0	0.00	15	22.25	22.35	-15	2,831	-0.53%
2018/10/01	0	0.00	5	22.55	22.50	-5	2,798	-0.18%
2018/09/28	10	22.15	0	0.00	22.15	10	2,788	0.36%
2018/09/25	10	22.00	0	0.00	22.05	10	2,793	0.36%
2018/09/21	20	21.70	0	0.00	21.85	20	2,787	0.72%
2018/09/19	1	21.55	0	0.00	21.55	1	2,744	0.04%
2018/09/18	0	0.00	1	21.10	21.15	-1	2,766	-0.04%
2018/09/17	25	21.05	0	0.00	21.15	25	2,775	0.90%
2018/07/13	0	0.00	1	22.10	22.20	-1	3,121	-0.03%
2018/06/20	1	23.30	0	0.00	23.40	1	3,791	0.03%
2018/05/23	0	0.00	1	24.40	24.25	-1	3,929	-0.03%
2018/05/15	0	0.00	1	24.65	24.65	-1	4,029	-0.02%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/26	0	0.00	2	24.20	24.10	-2	4,097	-0.05%
2018/04/25	1	24.20	0	0.00	24.15	1	4,085	0.02%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/20	0	0.00	5	24.60	24.50	-5	4,062	-0.12%
2018/04/19	9	24.47	1	24.55	24.50	8	4,028	0.20%
2018/04/18	1	24.45	0	0.00	24.45	1	4,001	0.02%
2018/04/16	1	24.15	0	0.00	24.15	1	3,946	0.03%
2018/04/13	1	24.75	0	0.00	24.45	1	3,877	0.03%
2018/04/12	7	24.79	0	0.00	24.90	7	3,832	0.18%
2018/04/10	1	24.50	2	24.45	24.45	-1	3,743	-0.03%
2018/04/09	6	25.03	0	0.00	24.95	6	3,652	0.16%
2018/03/31	0	0.00	3	24.70	24.55	-3	3,424	-0.09%
2018/03/30	1	24.80	0	0.00	24.70	1	3,409	0.03%
2018/03/27	0	0.00	3	24.40	24.30	-3	3,125	-0.10%
2018/03/26	0	0.00	15	24.10	24.25	-15	3,083	-0.49%
2018/03/23	4	24.10	9	24.15	24.00	-5	3,044	-0.16%
2018/03/22	6	24.51	0	0.00	24.50	6	2,866	0.21%
2018/03/21	26	24.51	0	0.00	24.45	26	2,844	0.91%
2018/03/19	3	24.45	0	0.00	24.45	3	2,830	0.11%
2018/03/16	12	25.40	0	0.00	24.65	12	2,602	0.46%
2018/02/27	1	26.45	0	0.00	26.50	1	2,363	0.04%
2018/02/06	1	25.55	0	0.00	25.00	1	2,232	0.04%
2018/02/01	1	28.15	0	0.00	28.00	1	2,132	0.05%
2018/01/25	0	0.00	3	29.13	29.15	-3	2,070	-0.14%