亞德客-KY (1590)-元大-佳里券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
939
漲跌
▲85
漲幅
+9.95%
成交量
1,097張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	766.95	0	0.00	761.00	0	534	0.00%
2024/09/16	0	780.00	0	0.00	774.00	0	544	0.00%
2024/09/13	0.1	792.00	0	0.00	789.00	0.1	542	0.02%
2024/09/09	0.1	769.00	0	0.00	776.00	0.1	530	0.02%
2024/09/05	0.1	810.00	0	0.00	810.00	0.1	533	0.01%
2024/09/04	0	827.50	0	0.00	808.00	0	542	0.01%
2024/08/29	0	846.00	0	0.00	849.00	0	536	0.00%
2024/08/28	0	862.50	0	0.00	850.00	0	538	0.00%
2024/08/27	0.1	878.71	0	0.00	874.00	0.1	543	0.01%
2024/08/23	0	852.00	0	0.00	855.00	0	568	0.00%
2024/08/22	0	860.33	0	0.00	852.00	0	572	0.01%
2024/08/19	0.1	808.00	0	0.00	805.00	0.1	565	0.02%
2024/08/16	0.1	804.00	0	0.00	803.00	0.1	558	0.02%
2024/08/15	0	806.94	0	0.00	802.00	0	558	0.01%
2024/08/08	0	780.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	796.20	0	0.00	798.00	0	573	0.00%
2024/08/06	0.1	772.96	0	0.00	775.00	0.1	568	0.01%
2024/08/02	0	823.00	0	0.00	827.00	0	565	0.00%
2024/07/31	0	832.00	0	0.00	837.00	0	567	0.00%
2024/07/22	0	961.00	0	0.00	958.00	0	514	0.00%
2024/07/18	0	988.00	0	0.00	976.00	0	517	0.00%
2024/07/17	0	974.00	0	0.00	972.00	0	517	0.00%
2024/07/11	0.1	985.00	0	0.00	988.00	0.1	545	0.02%
2024/07/03	0	987.00	0	0.00	993.00	0	568	0.00%
2024/06/28	0.1	994.62	0	0.00	988.00	0.1	562	0.01%
2024/06/17	0	1045.00	0	0.00	1035.00	0	561	0.00%
2024/06/14	0	0.00	0.1	1050.00	1050.00	-0.1	564	-0.01%
2024/06/11	0	987.25	0	0.00	980.00	0	563	0.00%
2024/06/05	0	1025.00	0	0.00	1015.00	0	564	0.00%
2024/05/30	1	1015.00	1	1010.00	1010.00	0	594	0.00%
2024/05/29	0.1	1039.81	0	0.00	1030.00	0.1	592	0.01%
2024/05/09	0	1137.50	0	0.00	1145.00	0	709	0.00%
2024/04/30	0	0.00	0	1180.00	1160.00	0	712	0.00%
2024/03/15	0	0.00	0.1	1070.00	1070.00	-0.1	663	-0.02%
2024/03/14	0.1	1030.00	0	0.00	1045.00	0.1	660	0.02%
2024/03/06	0	0.00	1	1125.00	1120.00	-1	658	-0.15%
2024/03/04	1	1174.98	0	0.00	1160.00	1	647	0.15%
2024/03/01	2	1252.50	1	1170.00	1200.00	1	642	0.16%
2024/02/27	0	0.00	0	1100.00	1100.00	0	602	0.00%
2024/02/26	1	1070.00	1	1100.00	1085.00	0	598	0.00%
2024/02/22	1	1090.00	1	1115.00	1085.00	0	591	0.00%
2024/02/21	1	1095.00	1	1080.00	1085.00	0	588	0.00%
2024/02/16	0	0.00	0	1045.00	1045.00	0	558	0.00%
2024/02/02	0	1005.00	0	0.00	1005.00	0	524	0.00%
2024/02/01	0	1010.00	0.2	979.28	1005.00	-0.1	517	-0.03%
2024/01/31	0.2	953.00	0	0.00	940.00	0.2	476	0.03%
2024/01/25	0	0.00	1	984.00	974.00	-1	461	-0.22%
2024/01/18	0	0.00	0.1	970.00	950.00	-0.1	505	-0.01%
2024/01/16	0.1	945.00	0	0.00	946.00	0.1	501	0.01%
2024/01/11	0	0.00	0	966.54	958.00	0	510	0.00%
2024/01/10	1	966.00	0	0.00	966.00	1	523	0.19%
2024/01/05	0	940.40	0.1	980.00	932.00	-0.1	549	-0.02%
2024/01/04	0.1	950.57	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0	970.00	0	0.00	964.00	0	555	0.00%
2023/12/28	0	0.00	0	1030.00	1020.00	0	559	0.00%
2023/12/20	0	0.00	0	1010.00	1010.00	0	577	0.00%
2023/12/19	0	987.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0	988.86	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1005.00	0	0.00	1000.00	0	555	0.00%
2023/10/27	1	1095.00	1	1105.00	1100.00	0	530	0.00%
2023/10/26	1	1080.00	1	1085.00	1085.00	0	545	0.00%
2023/10/18	0	0.00	0.2	1095.00	1105.00	-0.2	551	-0.04%
2023/10/13	0	0.00	0.3	1076.67	1075.00	-0.3	553	-0.05%
2023/10/12	0	0.00	0	1010.00	1025.00	0	554	0.00%
2023/10/05	0	0.00	0	996.00	987.00	0	546	0.00%
2023/10/02	0	0.00	0.4	1010.00	1005.00	-0.4	549	-0.06%
2023/09/11	0	909.00	0	0.00	911.00	0	560	0.00%
2023/09/04	0	0.00	0.3	935.00	954.00	-0.3	600	-0.05%
2023/08/31	0	0.00	0	917.00	920.00	0	605	0.00%
2023/08/30	0	908.00	0	0.00	913.00	0	608	0.00%
2023/08/23	0	888.00	0	0.00	885.00	0	655	0.00%
2023/08/22	0.1	874.43	0	0.00	873.00	0.1	659	0.02%
2023/08/21	0	884.00	0	0.00	882.00	0	663	0.00%
2023/08/17	0.1	890.21	0	0.00	903.00	0.1	666	0.02%
2023/08/16	0	890.00	1	890.00	907.00	-1	658	-0.15%
2023/08/14	0.1	920.83	0	0.00	921.00	0.1	638	0.02%
2023/08/08	0	942.50	0	0.00	948.00	0	635	0.00%
2023/08/07	1.1	950.00	0	0.00	951.00	1.1	634	0.17%
2023/08/04	0	0.00	0	980.00	983.00	0	631	0.00%
2023/08/02	0	0.00	0.2	980.00	977.00	-0.2	626	-0.03%
2023/08/01	0	972.00	0	0.00	963.00	0	620	0.00%
2023/07/31	0.2	909.00	0	0.00	932.00	0.2	617	0.03%
2023/07/28	0.1	936.00	0	0.00	932.00	0.1	595	0.02%
2023/07/27	0	975.00	0	0.00	952.00	0	583	0.00%
2023/07/25	0	1010.00	0	0.00	1000.00	0	601	0.00%
2023/07/18	0.1	946.22	0	0.00	951.00	0.1	657	0.02%
2023/07/17	0	950.00	0	0.00	966.00	0	653	0.01%
2023/07/13	0.1	985.00	0	0.00	980.00	0.1	638	0.02%
2023/07/11	0	1000.00	0	0.00	1000.00	0	640	0.00%
2023/07/07	0.1	977.00	0	0.00	977.00	0.1	654	0.02%
2023/06/13	0	1005.00	0	1040.00	1025.00	0	679	0.00%
2023/06/12	0	1005.00	0	0.00	1020.00	0	673	0.00%
2023/06/05	0	0.00	0.1	1020.00	1035.00	-0.1	665	-0.02%
2023/06/02	0	995.50	0	1010.00	1000.00	0	666	0.00%
2023/06/01	0	970.00	0	0.00	981.00	0	665	0.00%
2023/05/31	0.2	997.18	0	0.00	992.00	0.2	650	0.03%
2023/05/30	0	1030.00	0	0.00	1030.00	0	631	0.00%
2023/05/29	0	1047.50	0	0.00	1040.00	0	640	0.00%
2023/05/26	0	1035.00	0	0.00	1025.00	0	646	0.00%
2023/05/23	0	1050.00	0	0.00	1060.00	0	645	0.00%
2023/05/22	0	1082.50	0	0.00	1075.00	0	656	0.00%
2023/05/18	0	1067.50	0	0.00	1070.00	0	660	0.00%
2023/05/16	0	1070.00	0	0.00	1060.00	0	668	0.00%
2023/04/27	0	0.00	0.2	1095.00	1100.00	-0.2	728	-0.03%
2023/04/26	0.1	1045.00	0	0.00	1030.00	0.1	698	0.01%
2023/04/25	0.2	1090.00	0	0.00	1080.00	0.2	690	0.03%
2023/04/24	0	0.00	0.1	1130.00	1120.00	-0.1	697	-0.01%
2023/04/21	0.1	1110.00	0	0.00	1115.00	0.1	697	0.01%
2023/04/13	0.2	1180.00	0	0.00	1180.00	0.2	716	0.03%
2023/03/15	0	0.00	0.1	1080.00	1085.00	-0.1	654	-0.01%
2023/03/14	0.1	1050.00	0	0.00	1055.00	0.1	650	0.01%
2023/03/07	1	1150.00	1	1160.00	1145.00	0	670	0.00%
2023/02/09	0	0.00	0.2	1085.00	1115.00	-0.2	702	-0.03%
2023/02/06	0	0.00	0.1	1100.00	1085.00	-0.1	666	-0.02%
2023/01/13	0.2	979.75	0	0.00	971.00	0.2	618	0.03%
2023/01/09	0	0.00	1.1	980.91	993.00	-1.1	600	-0.18%
2023/01/04	1	914.00	0	0.00	915.00	1	575	0.17%
2022/12/01	0	0.00	0.1	965.00	975.00	-0.1	608	-0.02%
2022/11/30	0	0.00	0.1	927.17	945.00	-0.1	595	-0.02%
2022/11/29	0	0.00	1	895.00	909.00	-1	580	-0.17%
2022/11/28	1	876.00	0	0.00	879.00	1	573	0.17%
2022/11/25	0	0.00	0.2	904.50	916.00	-0.2	571	-0.04%
2022/11/24	0	900.00	0.1	900.00	904.00	-0.1	571	-0.01%
2022/11/14	0	0.00	0.1	910.00	915.00	-0.1	529	-0.02%
2022/11/11	0	0.00	0.1	878.00	870.00	-0.1	517	-0.01%
2022/11/10	0	0.00	0	840.00	842.00	0	502	-0.01%
2022/11/09	0	0.00	0.1	825.85	841.00	-0.1	494	-0.03%
2022/11/07	0	0.00	1	810.99	817.00	-1	483	-0.21%
2022/11/04	0	778.00	0	780.00	785.00	0	480	0.00%
2022/11/01	0	0.00	0	745.00	770.00	0	493	0.00%
2022/10/31	0	0.00	0.1	733.80	740.00	-0.1	506	-0.02%
2022/10/28	0.1	727.00	0	730.00	725.00	0.1	526	0.02%
2022/10/27	0	0.00	0.1	710.29	708.00	-0.1	521	-0.03%
2022/10/20	0.1	685.00	0	0.00	694.00	0.1	522	0.02%
2022/10/17	0.1	670.00	0.1	757.00	696.00	0	529	0.00%
2022/10/11	0.2	692.71	0	0.00	690.00	0.2	532	0.04%
2022/10/07	0	750.00	0	0.00	745.00	0	526	0.00%
2022/10/05	0	758.00	0	0.00	750.00	0	551	0.00%
2022/09/27	0.1	746.00	0	0.00	748.00	0.1	554	0.02%
2022/09/16	1	779.00	0.2	812.00	810.00	0.8	565	0.14%
2022/09/15	0	0.00	0.2	802.43	798.00	-0.2	559	-0.04%
2022/09/13	0	0.00	0	800.00	789.00	0	562	0.00%
2022/09/08	0	775.00	0	0.00	772.00	0	575	0.00%
2022/09/07	0.2	765.30	0	0.00	773.00	0.2	582	0.04%
2022/09/02	0	800.00	0	0.00	794.00	0	595	0.01%
2022/09/01	0.2	805.40	0	0.00	803.00	0.2	605	0.02%
2022/08/31	0.2	808.67	0.1	821.00	824.00	0.1	612	0.02%
2022/08/30	0	811.00	1	821.00	824.00	-1	636	-0.15%
2022/08/29	1	806.94	0.4	831.00	815.00	0.7	650	0.10%
2022/08/25	0	0.00	1	840.00	840.00	-1	668	-0.15%
2022/08/10	0.1	813.00	0	0.00	810.00	0.1	711	0.01%
2022/08/04	0.5	768.40	0	0.00	749.00	0.5	691	0.07%
2022/08/01	1	822.00	0	0.00	828.00	1	676	0.15%
2022/07/29	0.1	817.00	0	0.00	817.00	0.1	678	0.01%
2022/07/26	0.2	835.00	0	0.00	828.00	0.2	658	0.03%
2022/07/25	0	0.00	0	860.00	861.00	0	654	0.00%
2022/07/22	0.1	858.00	0	0.00	856.00	0.1	661	0.02%
2022/07/15	0	897.00	0	0.00	903.00	0	683	0.00%
2022/06/27	0	0.00	1	1065.00	1060.00	-1	653	-0.15%
2022/06/14	1	983.00	1	987.00	1000.00	0	608	0.00%
2022/06/10	0	0.00	0.5	1015.00	1015.00	-0.5	613	-0.08%
2022/06/09	0	0.00	0	1065.00	1075.00	0	611	0.00%
2022/06/01	1	967.00	1	973.00	971.00	0	543	0.00%
2022/05/30	0	0.00	0	930.00	930.00	0	511	-0.01%
2022/05/27	0	0.00	0.4	900.00	905.00	-0.4	503	-0.08%
2022/05/20	0	0.00	0.2	868.50	856.00	-0.2	513	-0.04%
2022/05/18	0	0.00	0.1	874.00	880.00	-0.1	511	-0.02%
2022/05/06	0	804.00	0	0.00	816.00	0	516	0.00%
2022/04/27	0.1	799.71	0	0.00	805.00	0.1	519	0.01%
2022/04/26	0.2	798.00	0	0.00	806.00	0.2	504	0.04%
2022/04/25	0.3	807.00	0	0.00	805.00	0.3	499	0.05%
2022/04/22	0.2	839.33	0	0.00	828.00	0.2	494	0.03%
2022/04/15	0	887.00	0	0.00	871.00	0	507	0.01%
2022/04/08	1	936.00	1	919.00	920.00	0	530	0.00%
2022/04/07	1	936.00	1.1	942.82	921.00	-0.1	524	-0.02%
2022/03/23	1	927.00	1.1	921.27	923.00	-0.1	533	-0.02%
2022/03/18	0	0.00	0.3	907.00	918.00	-0.3	535	-0.06%
2022/03/16	0.1	820.00	0	0.00	820.00	0.1	509	0.02%
2022/03/15	0.4	808.50	0	0.00	807.00	0.4	502	0.08%
2022/03/14	0.1	846.00	0	0.00	842.00	0.1	507	0.02%
2022/03/09	0	888.00	0	0.00	874.00	0	511	0.00%
2022/03/08	0.1	866.00	0	0.00	865.00	0.1	512	0.02%
2022/03/01	0	0.00	1	977.86	974.00	-1	526	-0.19%
2022/02/22	0	926.00	0	0.00	921.00	0	524	0.00%
2022/02/21	0	966.00	0	0.00	961.00	0	522	0.00%
2022/02/17	0	0.00	0	956.00	966.00	0	533	0.00%
2022/02/15	0.3	933.00	0	0.00	926.00	0.3	541	0.06%
2022/02/14	1	946.00	1	950.00	940.00	0	554	0.00%
2022/02/11	0	938.00	0	0.00	931.00	0	571	0.00%
2022/02/07	1	938.00	0	0.00	942.00	1	632	0.16%
2022/01/26	0	0.00	0	953.00	956.00	0	621	0.00%
2022/01/25	0	917.00	0	0.00	914.00	0	626	0.00%
2022/01/21	0	969.00	0	0.00	956.00	0	629	0.00%
2022/01/20	0	0.00	0	958.40	969.00	0	631	0.00%
2022/01/17	0	946.00	0	0.00	947.00	0	656	0.00%
2022/01/11	0	0.00	0	1005.00	1015.00	0	682	0.00%
2022/01/06	2	991.49	2	977.50	978.00	0	680	0.00%
2021/12/27	0	0.00	0	1000.00	1025.00	0	753	0.00%
2021/12/22	0	0.00	2	949.00	949.00	-2	794	-0.25%
2021/12/17	0	0.00	1	929.88	930.00	-1	837	-0.12%
2021/12/16	0	0.00	2	919.91	910.00	-2	838	-0.24%
2021/12/15	0	0.00	1	903.00	905.00	-1	848	-0.12%
2021/12/14	0	0.00	1	887.00	900.00	-1	860	-0.12%
2021/12/10	0	0.00	1	888.00	894.00	-1	887	-0.11%
2021/12/09	0	0.00	1	897.00	897.00	-1	896	-0.11%
2021/12/08	0	905.00	0.2	901.00	905.00	-0.2	900	-0.02%
2021/12/07	2	877.00	1	879.00	876.00	1	894	0.11%
2021/12/01	1	861.00	1.1	848.16	853.00	-0.1	935	-0.01%
2021/11/29	0	0.00	1	825.00	822.00	-1	959	-0.10%
2021/11/26	0	0.00	1	823.00	819.00	-1	963	-0.10%
2021/11/23	0.1	853.00	1.1	857.29	846.00	-1	978	-0.10%
2021/11/22	0	0.00	1	868.00	860.00	-1	996	-0.10%
2021/11/19	0.1	832.00	0	0.00	838.00	0.1	1,007	0.01%
2021/11/15	0	0.00	1	801.00	807.00	-1	1,023	-0.10%
2021/11/10	1	751.00	0	0.00	750.00	1	1,019	0.10%
2021/11/02	0	0.00	1	872.00	851.00	-1	972	-0.10%
2021/11/01	1	853.00	1	849.00	855.00	0	979	0.00%
2021/10/26	0	0.00	2	836.00	836.00	-2	1,003	-0.20%
2021/10/25	0.2	773.00	0	0.00	815.00	0.2	1,008	0.02%
2021/10/20	1	853.00	0	0.00	849.00	1	1,029	0.10%
2021/10/13	0	0.00	1	807.00	797.00	-1	1,031	-0.10%
2021/09/24	0	0.00	0.1	950.00	950.00	-0.1	867	-0.01%
2021/09/17	0	0.00	1	977.00	980.00	-1	844	-0.12%
2021/09/16	0	0.00	0.1	956.68	957.00	-0.1	841	-0.01%
2021/09/15	2	922.00	0	0.00	954.00	2	841	0.24%
2021/09/09	0.1	924.85	0	0.00	924.00	0.1	831	0.01%
2021/09/03	2	897.50	1	864.00	862.00	1	782	0.13%
2021/09/02	2	895.00	2	914.00	904.00	0	772	0.00%
2021/08/23	0	0.00	1	878.00	871.00	-1	707	-0.14%
2021/08/17	2	881.00	0	0.00	882.00	2	690	0.29%
2021/08/06	0	0.00	2	943.50	931.00	-2	682	-0.29%
2021/08/05	0	0.00	2	910.00	928.00	-2	674	-0.30%
2021/08/03	0.1	919.00	0	0.00	916.00	0.1	675	0.01%
2021/08/02	0	0.00	0	925.00	921.00	0	678	0.00%
2021/07/30	0	903.00	0	0.00	899.00	0	674	0.01%
2021/07/27	1	960.00	0	0.00	939.00	1	632	0.16%
2021/07/23	1	1030.00	0	0.00	1020.00	1	628	0.16%
2021/07/06	1	1160.00	1	1155.00	1150.00	0	618	0.00%
2021/07/02	1	1155.00	1	1165.00	1160.00	0	633	0.00%
2021/06/28	0	0.00	0	1110.00	1095.00	0	641	0.00%
2021/06/23	1	1045.00	1	1055.00	1045.00	0	633	0.00%
2021/06/17	0	0.00	1	975.00	995.00	-1	633	-0.16%
2021/06/15	1	987.00	0	0.00	983.00	1	668	0.15%
2021/06/07	0	0.00	0	997.00	994.00	0	674	0.00%
2021/06/04	0	957.00	0	0.00	960.00	0	677	0.00%
2021/05/31	0	0.00	0	1000.00	998.00	0	732	0.00%
2021/05/27	0	996.00	0	0.00	994.00	0	736	0.00%
2021/05/11	0	999.00	0	0.00	990.00	0	750	0.00%
2021/04/29	0	0.00	0.1	1220.00	1180.00	-0.1	813	-0.01%
2021/04/27	0	0.00	0	1125.00	1115.00	0	804	0.00%
2021/04/14	0	0.00	0.1	1080.00	1080.00	-0.1	869	-0.01%
2021/04/06	0	0.00	0.3	1045.00	1050.00	-0.3	854	-0.04%
2021/03/29	0	0.00	0	1035.00	1030.00	0	830	0.00%
2021/03/22	0.1	970.00	0	0.00	964.00	0.1	859	0.01%
2021/03/12	0	950.71	0	0.00	940.00	0	850	0.00%
2021/03/09	0	938.00	0	0.00	920.00	0	872	0.00%
2021/03/05	0	924.00	0	0.00	944.00	0	870	0.00%
2021/03/04	0.1	983.20	0.2	1035.00	970.00	-0.1	859	-0.01%
2021/03/03	0	0.00	0.1	1015.00	1025.00	-0.1	850	-0.01%
2021/02/26	0.1	985.00	0	0.00	970.00	0.1	844	0.01%
2021/02/24	0.3	995.53	0	0.00	977.00	0.3	841	0.04%
2021/02/19	0.1	1010.00	0	0.00	1020.00	0.1	836	0.01%
2021/02/02	0	0.00	2	1040.00	1050.00	-2	852	-0.23%
2021/01/29	2	1000.00	0	0.00	1000.00	2	842	0.24%
2021/01/28	0.1	1090.00	0	0.00	1085.00	0.1	821	0.01%
2021/01/26	0.1	1168.30	0	0.00	1155.00	0.1	822	0.01%
2021/01/20	0	0.00	1	1140.00	1130.00	-1	895	-0.11%
2021/01/18	1	1120.00	0	0.00	1120.00	1	889	0.11%
2021/01/15	0	0.00	1	1140.00	1135.00	-1	880	-0.11%
2021/01/12	1	1065.00	0	0.00	1095.00	1	882	0.11%
2021/01/07	0	0.00	0.1	1035.00	1035.00	-0.1	872	-0.01%
2020/12/24	0	890.00	0	0.00	878.00	0	914	0.00%
2020/12/22	0.1	870.00	0	0.00	862.00	0.1	927	0.01%
2020/12/10	0	0.00	0.1	898.00	895.00	-0.1	947	-0.01%
2020/12/09	0.1	915.00	0	0.00	912.00	0.1	953	0.01%
2020/11/18	0.1	821.00	0.1	889.00	821.00	0	1,010	0.00%
2020/11/11	0.1	823.00	0	0.00	827.00	0.1	1,013	0.00%
2020/08/31	0	0.00	1	651.00	651.00	-1	1,531	-0.07%
2020/08/28	1	695.00	0	0.00	697.00	1	1,523	0.07%
2020/08/20	1	626.00	1	661.00	634.00	0	1,657	0.00%
2020/07/30	1	605.00	1	610.00	631.00	0	1,605	0.00%
2020/07/29	3	595.67	3	593.33	585.00	0	1,573	0.00%
2020/07/28	0	0.00	2	556.50	565.00	-2	1,510	-0.13%
2020/07/27	1	561.00	1	573.00	561.00	0	1,549	0.00%
2020/07/24	2	583.00	2	562.00	559.00	0	1,558	0.00%
2020/07/15	0	0.00	1	556.00	579.00	-1	1,531	-0.07%
2020/07/10	1	530.00	0	0.00	523.00	1	1,539	0.06%
2020/07/09	0	0.00	2	539.50	539.00	-2	1,551	-0.13%
2020/07/08	1	540.00	0	0.00	540.00	1	1,553	0.06%
2020/07/07	2	538.50	0	0.00	543.00	2	1,579	0.13%
2020/07/06	1	527.00	1	519.00	520.00	0	1,554	0.00%
2020/06/24	0	0.00	1	514.00	514.00	-1	1,656	-0.06%
2020/06/22	1	520.00	0	0.00	517.00	1	1,726	0.06%
2020/06/17	2	527.00	9	526.00	525.00	-7	1,730	-0.40%
2020/06/16	0	0.00	1	518.00	518.00	-1	1,734	-0.06%
2020/06/15	2	503.50	1	506.00	503.00	1	1,754	0.06%
2020/06/11	2	507.50	2	499.00	499.00	0	1,797	0.00%
2020/06/09	1	518.00	0	0.00	519.00	1	1,823	0.05%
2020/06/08	0	0.00	2	500.75	497.00	-2	1,795	-0.11%
2020/06/05	1	495.50	1	493.00	493.00	0	1,800	0.00%
2020/06/03	1	502.00	1	509.00	509.00	0	1,797	0.00%
2020/06/01	3	505.00	3	505.00	501.00	0	1,773	0.00%
2020/05/29	9	528.89	0	0.00	515.00	9	1,746	0.52%
2020/05/27	0	0.00	0.1	582.00	582.00	-0.1	1,685	-0.01%
2020/05/21	3	554.00	3	555.00	555.00	0	1,690	0.00%
2020/05/14	1	544.00	1	523.00	523.00	0	1,727	0.00%
2020/05/13	1	550.00	1	553.00	553.00	0	1,722	0.00%
2020/05/04	6	548.83	6	551.83	552.00	0	1,804	0.00%
2020/04/27	12	514.08	12	515.00	517.00	0	1,781	0.00%
2020/04/22	1	493.50	1	495.00	495.00	0	1,796	0.00%
2020/04/09	2	470.50	2	449.00	449.00	0	1,788	0.00%
2020/04/07	1	481.50	1	478.00	478.00	0	1,745	0.00%
2020/04/06	6	461.83	7	468.14	482.00	-1	1,717	-0.06%
2020/04/01	1	440.50	1	440.00	440.00	0	1,679	0.00%
2020/03/31	1	451.00	1	451.00	451.00	0	1,659	0.00%
2020/03/30	1	428.00	1	455.50	455.50	0	1,634	0.00%
2020/03/27	1	455.00	0	0.00	443.00	1	1,603	0.06%
2020/03/26	1	429.00	1	439.00	453.50	0	1,571	0.00%
2020/03/20	0	0.00	1	362.50	360.00	-1	1,525	-0.07%
2020/03/19	1	332.50	1	332.00	330.50	0	1,510	0.00%
2020/03/18	5	369.20	2	373.75	365.00	3	1,482	0.20%
2020/03/13	1	387.00	1	386.50	404.00	0	1,380	0.00%
2020/03/02	0.1	487.00	0	0.00	489.50	0.1	1,308	0.01%
2020/02/21	2	530.00	2	523.00	523.00	0	1,307	0.00%
2020/02/20	0	0.00	2	534.50	530.00	-2	1,306	-0.15%
2020/02/19	3	546.00	2	532.00	532.00	1	1,295	0.08%
2020/02/17	2	538.00	2	521.00	530.00	0	1,258	0.00%
2020/02/06	1	520.00	1	505.00	520.00	0	1,216	0.00%
2020/02/03	1	452.00	1	462.50	479.00	0	1,230	0.00%
2020/01/31	1	491.50	1	495.50	469.00	0	1,215	0.00%
2020/01/20	1	527.00	1	531.00	520.00	0	1,186	0.00%
2020/01/13	1	525.00	1	530.00	511.00	0	1,173	0.00%
2020/01/10	2	514.00	4	527.00	527.00	-2	1,153	-0.17%
2020/01/09	0	0.00	3	479.50	479.50	-3	1,090	-0.28%
2019/12/30	0	0.00	1	448.50	447.00	-1	1,200	-0.08%
2019/12/16	1	436.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	448.50	449.00	-1	1,339	-0.07%
2019/12/12	0	0.00	0.1	442.00	441.50	-0.1	1,367	-0.01%
2019/12/03	0	0.00	1	451.00	458.00	-1	1,668	-0.06%
2019/11/12	1	446.50	0	0.00	447.00	1	1,788	0.06%
2019/11/08	1	437.50	1	447.00	437.50	0	1,817	0.00%
2019/11/06	1	431.00	1	434.00	437.00	0	1,831	0.00%
2019/11/01	0	0.00	3	435.00	444.00	-3	1,897	-0.16%
2019/10/29	3	416.50	3	427.00	416.00	0	1,895	0.00%
2019/10/25	0	0.00	1	418.00	416.50	-1	1,891	-0.05%
2019/10/24	3	410.50	0	0.00	409.50	3	1,923	0.16%
2019/10/16	0	0.00	1	428.50	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	7	409.21	414.50	-7	1,898	-0.37%
2019/10/07	0	0.00	2	369.75	375.00	-2	1,873	-0.11%
2019/09/25	3	380.00	0	0.00	382.50	3	1,927	0.16%
2019/09/24	0	0.00	4	387.50	386.50	-4	1,970	-0.20%
2019/09/23	0	0.00	3	380.00	383.00	-3	1,968	-0.15%
2019/09/12	3	370.17	3	367.33	368.50	0	2,034	0.00%
2019/09/11	0	0.00	1	366.00	372.00	-1	2,042	-0.05%
2019/09/10	0	0.00	4	340.38	340.00	-4	1,910	-0.21%
2019/09/09	1	320.00	0	0.00	325.50	1	1,877	0.05%
2019/08/27	0	0.00	1	314.00	317.00	-1	1,975	-0.05%
2019/08/26	2	306.75	1	305.50	308.00	1	1,968	0.05%
2019/08/20	0	0.00	1	332.50	332.00	-1	1,967	-0.05%
2019/08/02	2	314.00	0	0.00	309.50	2	1,938	0.10%
2019/08/01	3	327.00	0	0.00	327.50	3	1,932	0.16%
2019/07/31	2	324.00	0	0.00	323.50	2	1,935	0.10%
2019/07/29	1	339.00	0	0.00	338.00	1	1,974	0.05%
2019/07/17	0	0.00	1	333.50	336.00	-1	2,011	-0.05%
2019/07/16	1	343.00	1	337.00	337.00	0	2,001	0.00%
2019/07/04	2	361.00	1	358.50	354.00	1	1,932	0.05%
2019/07/03	0	0.00	0.4	355.00	355.00	-0.4	1,932	-0.02%
2019/07/02	2	375.50	2	371.00	371.50	0	1,926	0.00%
2019/07/01	2	372.50	3	371.00	375.00	-1	1,905	-0.05%
2019/06/27	1	332.00	4	331.88	333.00	-3	1,909	-0.16%
2019/06/26	1	329.50	1	330.50	328.50	0	1,882	0.00%
2019/06/25	4	324.88	0	0.00	319.00	4	1,869	0.21%
2019/06/21	1	353.00	1	353.00	353.00	0	1,823	0.00%
2019/06/20	1	349.50	0	0.00	350.00	1	1,793	0.06%
2019/06/19	1	318.50	1	326.50	334.00	0	1,737	0.00%
2019/06/12	2	314.00	0	0.00	316.50	2	1,598	0.13%
2019/06/04	0.2	304.00	2	305.75	300.00	-1.9	1,546	-0.12%
2019/05/31	1	323.00	0	0.00	326.00	1	1,521	0.07%
2019/05/29	0	0.00	1	317.50	321.00	-1	1,533	-0.07%
2019/05/27	2	317.00	0	0.00	320.00	2	1,568	0.13%
2019/05/23	0	0.00	2	319.75	319.50	-2	1,551	-0.13%
2019/05/21	0	0.00	1	322.50	335.50	-1	1,533	-0.07%
2019/05/16	1.2	336.75	1	339.00	333.50	0.2	1,523	0.01%
2019/05/14	1	348.50	0	0.00	345.00	1	1,541	0.06%
2019/05/13	2	356.50	2	358.75	351.00	0	1,535	0.00%
2019/05/10	1	377.50	1	381.50	376.00	0	1,575	0.00%
2019/05/09	2	393.75	1	381.50	381.50	1	1,593	0.06%
2019/05/08	1	402.00	1	405.00	397.00	0	1,598	0.00%
2019/05/07	2	392.00	2	393.50	397.50	0	1,671	0.00%
2019/05/06	6	393.67	6	391.75	390.50	0	1,668	0.00%
2019/04/29	1	417.50	1	422.00	414.00	0	1,645	0.00%
2019/04/26	1	437.00	1	427.50	437.00	0	1,671	0.00%
2019/04/25	0	0.00	1	435.00	437.00	-1	1,726	-0.06%
2019/04/17	2	407.75	2	405.00	404.50	0	1,900	0.00%
2019/04/16	1	414.00	1	400.50	400.50	0	1,914	0.00%
2019/04/12	2	410.75	2	406.00	406.00	0	1,914	0.00%
2019/04/08	3	436.67	2	436.00	427.00	1	1,921	0.05%
2019/04/02	2	430.25	2	434.25	426.00	0	1,904	0.00%
2019/03/27	0	0.00	1	396.50	410.00	-1	1,916	-0.05%
2019/03/12	1	372.00	1	365.50	364.00	0	2,295	0.00%
2019/03/11	2	358.25	2	357.25	358.00	0	2,355	0.00%
2019/03/08	2	379.00	1	381.50	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	395.50	395.00	-1	2,371	-0.04%
2019/03/04	2	394.25	2	404.25	398.50	0	2,491	0.00%
2019/02/27	2	383.00	2	380.50	383.00	0	2,483	0.00%
2019/02/26	4	403.38	4	400.00	380.50	0	2,490	0.00%
2019/02/20	0	0.00	1	377.00	375.00	-1	2,569	-0.04%
2019/02/14	8	366.31	0	0.00	362.00	8	2,768	0.29%
2019/02/11	4	383.50	11	383.64	384.50	-7	2,780	-0.25%
2019/01/29	4	366.25	4	365.13	361.00	0	2,708	0.00%
2019/01/25	1	346.50	2	348.75	348.00	-1	2,651	-0.04%
2019/01/24	1	337.00	0	0.00	339.50	1	2,674	0.04%
2019/01/23	1	343.50	1	339.50	340.50	0	2,688	0.00%
2019/01/18	3	364.00	3	367.50	362.00	0	2,720	0.00%
2019/01/17	1	355.00	1	357.00	353.00	0	2,689	0.00%
2019/01/16	3	339.50	3	341.17	344.00	0	2,650	0.00%
2019/01/15	0	0.00	0.2	340.00	340.50	-0.2	2,631	-0.01%
2019/01/11	4	325.38	5	329.70	340.00	-1	2,633	-0.04%
2019/01/10	6	324.17	7	328.64	315.00	-1	2,596	-0.04%
2019/01/09	1	319.00	1	321.00	321.00	0	2,562	0.00%
2019/01/07	0	0.00	1	305.00	304.50	-1	2,563	-0.04%
2019/01/04	1	282.00	1	283.50	287.50	0	2,593	0.00%
2019/01/03	1	292.00	0	0.00	292.00	1	2,611	0.04%
2019/01/02	0	300.00	0	0.00	300.00	0	2,633	0.00%
2018/12/27	0	0.00	1	308.50	310.00	-1	2,687	-0.04%
2018/12/26	1	299.50	1	308.50	295.50	0	2,703	0.00%
2018/12/24	2	294.50	2	297.00	310.00	0	2,718	0.00%
2018/12/21	2	302.75	0	0.00	300.00	2	2,730	0.07%
2018/12/20	1	308.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	1.2	336.08	1	343.50	319.50	0.2	2,734	0.01%
2018/12/18	2	350.50	2	350.50	350.50	0	2,747	0.00%
2018/12/17	0	0.00	1	347.00	340.50	-1	2,780	-0.04%
2018/12/13	5	351.40	5	340.90	353.00	0	2,812	0.00%
2018/12/12	1	339.50	1	334.00	330.50	0	2,830	0.00%
2018/12/11	2	328.00	2	324.25	335.00	0	2,844	0.00%
2018/12/10	6	326.25	6	325.50	330.00	0	2,842	0.00%
2018/12/07	6	323.58	6	323.08	319.00	0	2,808	0.00%
2018/12/06	18	334.69	11	336.95	331.50	7	2,781	0.25%
2018/12/05	1	342.50	1	345.00	335.50	0	2,745	0.00%
2018/12/04	9	364.22	9	370.39	356.00	0	2,716	0.00%
2018/12/03	0	0.00	15	345.93	356.00	-15	2,656	-0.56%
2018/11/30	3	325.00	4	325.75	324.00	-1	2,618	-0.04%
2018/11/28	5	311.50	5	320.50	329.00	0	2,574	0.00%
2018/11/22	2	309.00	1	294.00	295.00	1	2,445	0.04%
2018/11/16	1	284.50	1	286.00	282.50	0	2,332	0.00%
2018/11/15	8	310.50	11	305.91	292.50	-3	2,287	-0.13%
2018/11/13	8	284.19	8	290.19	289.00	0	2,179	0.00%
2018/11/12	7	285.50	12	277.63	287.00	-5	2,113	-0.24%
2018/11/09	1	263.50	0	0.00	261.00	1	2,082	0.05%
2018/11/08	2	305.25	3	299.50	280.50	-1	2,056	-0.05%
2018/11/06	1	297.50	0	0.00	297.50	1	2,059	0.05%
2018/11/05	0	0.00	0.4	307.00	307.00	-0.4	2,086	-0.02%
2018/11/02	0	0.00	6	314.33	308.00	-6	2,098	-0.29%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/29	1	243.00	1	250.50	251.00	0	2,074	0.00%
2018/10/26	1	246.00	1	249.00	239.00	0	2,062	0.00%
2018/10/25	5	245.50	5	249.00	262.00	0	2,043	0.00%
2018/10/11	0.1	234.00	0	0.00	233.50	0.1	2,065	0.00%
2018/10/09	1	240.50	0	0.00	240.50	1	2,060	0.05%
2018/10/05	1	243.00	1	252.00	254.00	0	2,066	0.00%
2018/10/03	5	293.00	2	299.00	286.00	3	2,055	0.15%
2018/10/01	1	299.00	0	0.00	296.50	1	2,069	0.05%
2018/09/27	1	300.00	0	0.00	297.00	1	2,104	0.05%
2018/09/26	3	302.17	3	301.50	310.50	0	2,103	0.00%
2018/09/25	0	0.00	1	317.50	309.50	-1	2,089	-0.05%
2018/09/21	1	324.00	1	328.50	343.50	0	2,041	0.00%
2018/09/20	2	310.75	3	318.17	312.50	-1	1,992	-0.05%
2018/09/19	0	0.00	1	304.50	298.50	-1	1,945	-0.05%
2018/09/18	1	298.50	0	0.00	300.00	1	1,927	0.05%
2018/09/12	0.1	239.00	0	0.00	239.00	0.1	1,836	0.00%
2018/09/06	1	270.00	0	0.00	269.50	1	1,856	0.05%
2018/09/04	0.1	288.00	0	0.00	286.50	0.1	1,834	0.01%
2018/09/03	0.1	288.50	0	0.00	280.00	0.1	1,836	0.01%
2018/08/31	1	293.50	0	0.00	295.00	1	1,833	0.05%
2018/08/28	0	0.00	1	304.50	302.00	-1	1,841	-0.05%
2018/08/21	1	281.00	0	0.00	287.00	1	1,848	0.05%
2018/08/02	1	329.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	339.50	344.50	-1	1,575	-0.06%
2018/07/30	1	331.00	0	0.00	330.00	1	1,577	0.06%
2018/07/26	0	0.00	1	340.00	347.00	-1	1,539	-0.06%
2018/07/24	1	310.00	0	0.00	316.00	1	1,461	0.07%
2018/07/19	1	322.00	0	0.00	322.50	1	1,378	0.07%
2018/07/17	0	0.00	1	332.00	325.00	-1	1,330	-0.08%
2018/07/16	1	370.00	0	0.00	351.50	1	1,301	0.08%
2018/07/03	1	387.50	0	0.00	371.00	1	1,098	0.09%
2018/06/21	8	435.94	0	0.00	436.00	8	979	0.82%
2018/06/20	0	0.00	7	451.50	438.00	-7	951	-0.74%
2018/06/19	6	474.50	0	0.00	463.00	6	930	0.65%
2018/06/15	15	484.33	0	0.00	481.00	15	915	1.64%
2018/06/14	1	510.00	0	0.00	503.00	1	897	0.11%
2018/06/06	0	0.00	1	545.00	576.00	-1	885	-0.11%
2018/05/29	0	0.00	1	525.00	529.00	-1	865	-0.12%
2018/05/07	3	502.00	3	505.00	500.00	0	966	0.00%
2018/05/04	1	480.50	1	477.50	490.00	0	955	0.00%
2018/04/24	1	520.00	0	0.00	519.00	1	999	0.10%
2018/03/13	1	486.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	499.00	497.50	-1	955	-0.10%
2018/02/23	0	0.00	3	510.00	510.00	-3	1,092	-0.27%
2018/01/25	1	470.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	3	474.50	0	0.00	474.50	3	1,003	0.30%