台玻 (1802)-元大-佳里券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
14,036張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	18.85	79	19.30	18.90	-77	10,555	-0.73%
2024/06/26	78	19.01	0	0.00	18.80	78	10,357	0.75%
2024/06/25	1	19.20	0	0.00	19.25	1	10,241	0.01%
2024/06/24	8	19.24	1	19.45	19.35	7	10,148	0.07%
2024/06/21	3	19.65	1	19.65	19.60	2	9,994	0.02%
2024/06/20	1	19.65	1	19.85	19.75	0	9,783	0.00%
2024/06/19	20	19.80	3	19.77	19.90	17	9,531	0.18%
2024/06/18	63	20.46	34	20.06	19.90	29	9,046	0.32%
2024/06/17	23	20.23	20	20.04	20.25	3	8,104	0.04%
2024/06/14	2	18.25	4	18.85	19.00	-2	7,101	-0.03%
2024/06/13	5	18.30	3	18.52	18.30	2	6,852	0.03%
2024/06/12	3	18.65	0	0.00	18.60	3	6,779	0.04%
2024/06/11	18	19.03	1	19.05	18.90	17	6,656	0.26%
2024/06/07	9.1	19.43	45	19.48	19.35	-35.9	6,453	-0.56%
2024/06/06	6	19.03	7	19.21	19.40	-1	6,065	-0.02%
2024/06/05	22	19.24	23	19.02	18.90	-1	5,723	-0.02%
2024/06/04	22	19.58	21.1	19.48	18.85	0.9	5,378	0.02%
2024/06/03	9	18.78	6	18.64	19.05	3	4,556	0.07%
2024/05/31	7	18.13	11	18.14	18.15	-4	3,960	-0.10%
2024/05/30	1	17.15	10	17.79	17.95	-9	3,651	-0.25%
2024/05/29	6.1	17.56	17	17.64	17.40	-10.9	3,477	-0.31%
2024/05/28	0	0.00	4	17.35	17.25	-4	3,300	-0.12%
2024/05/27	6	17.05	0	0.00	17.05	6	3,236	0.19%
2024/05/24	1	17.35	1	17.20	17.20	0	3,217	0.00%
2024/05/23	11	17.25	4	17.85	17.65	7	3,152	0.22%
2024/05/22	0	0.00	3	17.10	17.10	-3	2,926	-0.10%
2024/05/20	2	17.35	0	0.00	17.25	2	2,905	0.07%
2024/05/16	0	0.00	1	17.20	17.25	-1	2,956	-0.03%
2024/05/09	0	0.00	2	17.05	16.95	-2	2,950	-0.07%
2024/05/08	0.2	17.00	1	17.00	16.95	-0.8	2,954	-0.03%
2024/04/29	0	0.00	8.4	17.30	17.40	-8.4	2,943	-0.29%
2024/04/26	0.3	17.00	0	0.00	17.00	0.3	2,907	0.01%
2024/04/23	1	16.80	1	16.95	17.00	0	3,013	0.00%
2024/04/19	1	16.60	5	16.65	16.60	-4	3,000	-0.13%
2024/04/18	0.1	17.00	0	0.00	17.05	0.1	2,920	0.00%
2024/04/16	5	16.72	0	0.00	16.75	5	2,976	0.17%
2024/04/15	6	17.25	0	0.00	17.20	6	2,914	0.21%
2024/04/10	2	17.65	2	17.70	17.65	0	2,903	0.00%
2024/04/09	0.1	17.65	3	17.58	17.60	-2.9	3,003	-0.10%
2024/04/08	0	0.00	5	17.35	17.40	-5	3,043	-0.16%
2024/04/03	1	17.85	6	17.45	17.20	-5	3,017	-0.17%
2024/04/02	1	17.15	0	0.00	17.15	1	2,910	0.03%
2024/03/27	0	0.00	1	17.25	17.30	-1	2,907	-0.03%
2024/03/25	0.2	17.35	0	0.00	17.45	0.2	2,934	0.01%
2024/03/20	0	0.00	1	17.10	17.25	-1	3,274	-0.03%
2024/03/18	5	17.10	0	0.00	17.40	5	3,291	0.15%
2024/03/15	2	17.05	0	0.00	16.95	2	3,262	0.06%
2024/03/13	4.1	17.48	0	0.00	17.55	4.1	3,158	0.13%
2024/03/07	0	0.00	7	18.00	18.00	-7	3,160	-0.22%
2024/03/06	2	18.15	1	18.20	18.15	1	3,134	0.03%
2024/03/01	2.2	18.05	1	18.10	18.05	1.2	3,196	0.04%
2024/02/29	4	18.15	0	0.00	18.25	4	3,232	0.12%
2024/02/27	3	18.20	0	0.00	18.05	3	3,241	0.09%
2024/02/26	0.3	18.27	0	0.00	18.20	0.3	3,275	0.01%
2024/02/23	0	0.00	3	18.35	18.25	-3	3,320	-0.09%
2024/02/22	6	18.63	0	0.00	18.55	6	3,345	0.18%
2024/02/21	0	0.00	8	18.75	18.75	-8	3,385	-0.24%
2024/02/20	0	0.00	1	18.65	18.65	-1	3,396	-0.03%
2024/02/16	0	0.00	1	18.35	18.40	-1	3,496	-0.03%
2024/01/17	1	17.70	7	17.75	17.65	-6	4,041	-0.15%
2024/01/12	1	18.35	1	18.35	18.35	0	4,075	0.00%
2024/01/10	1	18.25	1	18.65	18.25	0	4,236	0.00%
2024/01/09	1	18.85	0	0.00	18.75	1	4,189	0.02%
2024/01/03	1	19.00	0	0.00	18.90	1	4,616	0.02%
2024/01/02	0	0.00	5	19.30	19.20	-5	4,533	-0.11%
2023/12/26	0	0.00	2	18.90	19.00	-2	5,231	-0.04%
2023/12/20	0	0.00	1	19.05	19.00	-1	5,529	-0.02%
2023/12/19	1	18.75	0	0.00	18.75	1	5,561	0.02%
2023/12/18	6	19.13	0	0.00	19.00	6	5,621	0.11%
2023/12/15	0	0.00	1	18.85	19.05	-1	5,813	-0.02%
2023/12/14	10	18.80	10	18.75	18.75	0	5,772	0.00%
2023/12/12	2	18.60	0	0.00	18.65	2	6,074	0.03%
2023/12/01	0	0.00	1	18.95	18.95	-1	7,678	-0.01%
2023/11/30	2	19.00	0	0.00	18.95	2	7,950	0.03%
2023/11/20	0	0.00	1	19.05	19.00	-1	12,460	-0.01%
2023/11/17	1	19.25	0	0.00	19.30	1	12,470	0.01%
2023/11/16	10	19.45	9	19.30	19.35	1	12,515	0.01%
2023/11/15	0	0.00	3	19.22	19.35	-3	12,584	-0.02%
2023/11/09	1	19.05	0	0.00	19.00	1	13,552	0.01%
2023/11/08	0	0.00	1	19.25	19.05	-1	13,891	-0.01%
2023/11/06	0	0.00	1	19.10	19.00	-1	14,887	-0.01%
2023/10/31	1	18.20	0	0.00	18.25	1	17,159	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	1	18.10	10	18.50	18.15	-9	21,796	-0.04%
2023/10/17	0	0.00	11	18.65	18.65	-11	21,696	-0.05%
2023/10/16	20	18.68	21	18.76	18.65	-1	21,695	0.00%
2023/10/13	7	18.76	11	18.70	18.75	-4	21,721	-0.02%
2023/10/12	1	18.85	0	0.00	18.90	1	21,701	0.00%
2023/10/11	3	19.12	2	19.13	18.85	1	21,606	0.00%
2023/10/06	1	19.15	0	0.00	19.05	1	21,398	0.00%
2023/10/05	5	19.15	0	0.00	19.15	5	21,414	0.02%
2023/10/04	5	18.90	1	18.85	18.85	4	21,425	0.02%
2023/10/03	0	0.00	12	19.81	19.35	-12	21,214	-0.06%
2023/10/02	3	19.63	5	19.30	19.50	-2	21,023	-0.01%
2023/09/28	0	0.00	5	19.20	19.10	-5	20,999	-0.02%
2023/09/27	1	18.95	0	0.00	19.00	1	21,036	0.00%
2023/09/26	2	19.53	1.4	19.65	19.30	0.6	21,017	0.00%
2023/09/25	1	19.65	0	0.00	19.45	1	21,001	0.00%
2023/09/21	5.2	19.45	1	19.40	19.40	4.2	21,117	0.02%
2023/09/20	21	20.00	14	20.00	19.70	7	21,180	0.03%
2023/09/19	11	20.00	29	19.99	20.00	-18	21,164	-0.09%
2023/09/15	19.2	19.42	10	19.40	19.35	9.2	22,454	0.04%
2023/09/14	0	0.00	10	19.98	20.00	-10	22,853	-0.04%
2023/09/13	1	19.75	0	0.00	19.60	1	23,796	0.00%
2023/09/12	0	0.00	20	19.38	19.40	-20	24,876	-0.08%
2023/09/11	2	19.90	1	19.35	19.25	1	25,065	0.00%
2023/09/08	5	19.75	2	19.85	19.65	3	24,880	0.01%
2023/09/07	16	19.65	6.9	19.85	19.50	9.1	24,694	0.04%
2023/09/06	21.5	20.30	3	20.60	20.10	18.5	24,551	0.08%
2023/09/05	11.2	21.15	9	21.02	21.10	2.2	24,125	0.01%
2023/09/04	109.7	21.78	52	21.27	21.20	57.7	23,910	0.24%	大買/
2023/09/01	17	21.33	56	21.27	21.65	-39	22,592	-0.17%
2023/08/31	54	20.09	13	19.98	19.70	41	21,260	0.19%
2023/08/30	3	19.88	2	20.05	20.35	1	20,606	0.00%
2023/08/28	0	0.00	2	18.95	18.85	-2	20,032	-0.01%
2023/08/25	1	18.65	0	0.00	18.55	1	19,961	0.01%
2023/08/24	5	18.34	5	18.28	18.30	0	19,799	0.00%
2023/08/23	25	18.66	3	18.50	18.50	22	19,704	0.11%
2023/08/22	15	18.70	0	0.00	18.65	15	19,714	0.08%
2023/08/21	1	18.65	0	0.00	18.80	1	19,712	0.01%
2023/08/18	1	19.25	0	0.00	19.15	1	19,649	0.01%
2023/08/17	6	19.65	3	19.75	19.35	3	19,589	0.02%
2023/08/16	0	0.00	1	19.65	18.95	-1	19,280	-0.01%
2023/08/15	6	20.18	20	20.40	20.05	-14	18,970	-0.07%
2023/08/14	11	20.27	4	20.30	20.20	7	18,723	0.04%
2023/08/11	2	21.25	4	21.30	21.05	-2	18,470	-0.01%
2023/08/10	1	21.50	0	0.00	21.15	1	18,115	0.01%
2023/08/09	1	22.45	1	22.55	22.50	0	17,483	0.00%
2023/08/08	55	22.07	48	22.18	22.00	7	17,035	0.04%
2023/08/07	4	21.73	2	21.95	22.05	2	16,532	0.01%
2023/08/04	7	22.04	20	21.65	21.80	-13	16,023	-0.08%
2023/08/02	20	21.25	38.2	21.21	20.80	-18.2	15,171	-0.12%
2023/08/01	32	22.10	15	21.66	21.40	17	14,494	0.12%
2023/07/31	23	20.84	49	21.10	21.60	-26	13,227	-0.20%
2023/07/28	15.2	19.57	25	19.56	19.80	-9.8	11,790	-0.08%
2023/07/27	8	19.17	31	19.13	19.30	-23	11,040	-0.21%
2023/07/26	2	18.05	2	17.95	17.90	0	10,669	0.00%
2023/07/25	2	17.68	0	0.00	17.70	2	10,664	0.02%
2023/07/24	3	17.47	17	17.54	17.45	-14	10,671	-0.13%
2023/07/21	3	17.90	3	17.95	17.90	0	10,633	0.00%
2023/07/20	2	18.10	0	0.00	18.10	2	10,707	0.02%
2023/07/19	10	17.80	3	17.80	17.70	7	10,741	0.07%
2023/07/18	5	17.85	7	17.90	17.80	-2	10,813	-0.02%
2023/07/17	4	17.98	6.7	18.11	18.10	-2.7	10,857	-0.03%
2023/07/13	0	0.00	0.3	18.20	17.85	-0.3	11,020	0.00%
2023/07/12	1	17.95	0	0.00	17.90	1	11,027	0.01%
2023/07/11	1	18.05	0	0.00	18.05	1	11,009	0.01%
2023/07/10	8	18.07	0	0.00	18.00	8	11,023	0.07%
2023/07/07	1	18.25	0	0.00	18.25	1	10,952	0.01%
2023/07/06	3	18.68	3	18.65	18.35	0	10,909	0.00%
2023/07/05	7	18.89	3	19.10	18.90	4	10,753	0.04%
2023/07/04	8	19.04	0	0.00	19.00	8	10,667	0.07%
2023/07/03	5	19.23	0	0.00	19.20	5	10,603	0.05%
2023/06/30	5	19.34	0	0.00	19.30	5	10,571	0.05%
2023/06/29	5	19.46	0	0.00	19.55	5	10,513	0.05%
2023/06/28	1	19.60	0	0.00	19.75	1	10,379	0.01%
2023/06/27	1	19.90	1	19.95	19.90	0	10,241	0.00%
2023/06/26	25	19.84	11	19.86	20.10	14	10,064	0.14%
2023/06/21	0	0.00	4	19.68	19.60	-4	9,053	-0.04%
2023/06/20	19	19.53	4	19.46	19.20	15	8,509	0.18%
2023/06/19	29	20.44	38	20.31	20.10	-9	7,850	-0.11%
2023/06/16	17	19.78	16	19.89	20.10	1	6,810	0.01%
2023/06/15	40	18.40	1	18.10	18.40	39	5,646	0.69%
2023/06/14	3	17.88	0	0.00	17.90	3	5,435	0.06%
2023/06/12	3	18.00	0	0.00	17.75	3	5,178	0.06%
2023/06/09	3	18.30	0	0.00	18.10	3	5,051	0.06%
2023/06/06	1	18.70	0	0.00	18.65	1	4,884	0.02%
2023/05/31	3	18.50	5.1	18.55	18.35	-2.1	4,578	-0.05%
2023/05/30	1	18.50	0	0.00	18.50	1	4,543	0.02%
2023/05/29	5	18.50	0	0.00	18.50	5	4,533	0.11%
2023/05/26	3	18.30	0	18.40	18.30	3	4,488	0.07%
2023/05/23	0	0.00	2	18.85	19.00	-2	4,360	-0.05%
2023/05/17	0	0.00	0.7	18.64	19.00	-0.7	4,182	-0.02%
2023/05/15	1	18.20	0	0.00	18.35	1	4,071	0.02%
2023/05/10	0	0.00	6	18.70	18.95	-6	3,940	-0.15%
2023/05/09	4	18.80	1	19.20	18.90	3	3,900	0.08%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.40	3	19.60	19.20	-2	3,852	-0.05%
2023/05/04	3	19.58	0	0.00	19.50	3	3,812	0.08%
2023/05/03	3	19.95	6	19.97	19.70	-3	3,820	-0.08%
2023/05/02	4	19.41	4	19.40	19.50	0	3,840	0.00%
2023/04/27	1	20.40	0	0.00	20.25	1	3,876	0.03%
2023/04/26	1	20.40	0	0.00	20.55	1	3,876	0.03%
2023/04/25	3	20.73	3	20.62	20.45	0	3,877	0.00%
2023/04/24	1	20.90	0	0.00	20.50	1	3,807	0.03%
2023/04/21	0	0.00	2	20.55	20.50	-2	3,758	-0.05%
2023/04/20	9	20.40	3	20.85	20.30	6	3,665	0.16%
2023/04/19	25	21.29	9	20.93	21.15	16	3,577	0.45%
2023/04/18	0	0.00	6	20.48	20.45	-6	3,493	-0.17%
2023/04/14	7	20.66	5	20.70	20.60	2	3,460	0.06%
2023/04/13	5	20.45	0	0.00	20.45	5	3,496	0.14%
2023/04/11	0	0.00	1	20.15	20.15	-1	3,642	-0.03%
2023/04/10	0	0.00	2	20.30	20.15	-2	3,776	-0.05%
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/31	1	20.55	0	0.00	20.55	1	4,124	0.02%
2023/03/30	1	20.95	0	0.00	20.85	1	4,621	0.02%
2023/03/29	0	0.00	8	20.89	20.95	-8	5,420	-0.15%
2023/03/27	0	0.00	1	20.80	20.70	-1	6,993	-0.01%
2023/03/24	1	20.50	0	0.00	20.50	1	7,598	0.01%
2023/03/23	1	20.65	5	20.58	20.60	-4	7,711	-0.05%
2023/03/21	0	0.00	2	20.43	20.20	-2	8,074	-0.02%
2023/03/20	0	20.40	0	0.00	20.30	0	8,207	0.00%
2023/03/17	1	20.30	0	0.00	20.45	1	8,435	0.01%
2023/03/16	4	20.43	0	0.00	20.40	4	8,607	0.05%
2023/03/15	4	21.01	0	0.00	21.05	4	8,892	0.04%
2023/03/14	3	20.85	1	20.95	20.95	2	9,141	0.02%
2023/03/13	1	21.05	0	0.00	21.15	1	9,607	0.01%
2023/03/10	11	21.31	0	0.00	21.20	11	9,672	0.11%
2023/03/09	3	22.03	0	0.00	22.05	3	9,683	0.03%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/02	0	0.00	6	22.58	22.30	-6	10,309	-0.06%
2023/02/24	0	0.00	2	23.45	23.45	-2	10,809	-0.02%
2023/02/22	4	23.14	0	0.00	23.25	4	11,103	0.04%
2023/02/21	2	23.45	0	0.00	23.60	2	11,242	0.02%
2023/02/20	3	23.35	0	0.00	23.40	3	11,426	0.03%
2023/02/16	1	23.40	0	0.00	23.35	1	11,834	0.01%
2023/02/15	2	23.23	0	0.00	23.25	2	12,018	0.02%
2023/02/08	1	22.90	0	0.00	22.95	1	12,854	0.01%
2023/02/07	2	23.05	0	0.00	23.05	2	12,965	0.02%
2023/02/06	0	0.00	2	23.20	23.00	-2	13,074	-0.02%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/02	3	23.22	0	0.00	23.35	3	13,317	0.02%
2023/01/31	0.4	22.90	4	23.21	23.35	-3.7	13,711	-0.03%
2023/01/30	0	0.00	2	22.85	22.75	-2	13,662	-0.01%
2023/01/13	2	22.55	5	22.65	22.55	-3	13,763	-0.02%
2023/01/11	0	0.00	4	22.35	22.40	-4	14,232	-0.03%
2023/01/09	2	22.30	0	0.00	22.35	2	14,483	0.01%
2023/01/06	0	0.00	8	22.14	22.15	-8	14,522	-0.06%
2023/01/05	1	21.70	0	0.00	21.45	1	14,522	0.01%
2023/01/04	0	0.00	1	21.50	21.45	-1	14,564	-0.01%
2022/12/28	1	22.35	3	22.27	22.15	-2	14,683	-0.01%
2022/12/27	0	0.00	7	21.84	21.75	-7	14,790	-0.05%
2022/12/26	0	0.00	2	21.55	21.60	-2	14,892	-0.01%
2022/12/23	3	21.20	2	21.05	21.20	1	14,861	0.01%
2022/12/22	2	21.35	2	21.20	21.15	0	14,763	0.00%
2022/12/21	3	20.80	4	21.10	21.20	-1	14,297	-0.01%
2022/12/20	58	21.29	60	21.78	21.30	-2	13,524	-0.01%
2022/12/19	48	22.65	11.5	22.31	21.95	36.5	12,881	0.28%
2022/12/16	2	24.45	43	25.30	24.35	-41	11,952	-0.34%
2022/12/14	0	0.00	8	25.04	25.10	-8	11,272	-0.07%
2022/12/13	24	24.59	34	25.18	24.55	-10	11,092	-0.09%
2022/12/12	0	0.00	3	24.85	24.70	-3	10,847	-0.03%
2022/12/09	36	24.52	7	24.83	24.60	29	10,731	0.27%
2022/12/08	12	24.17	2.2	24.19	24.45	9.8	10,503	0.09%
2022/12/07	13	24.65	58	24.50	24.70	-45	10,286	-0.44%
2022/12/06	0	0.00	57	24.37	23.90	-57	9,962	-0.57%
2022/12/05	7	24.85	16	24.18	23.70	-9	9,692	-0.09%
2022/12/02	5.1	23.88	2	23.90	23.90	3.1	9,215	0.03%
2022/12/01	2	23.45	0	0.00	23.40	2	9,159	0.02%
2022/11/30	9	23.29	2	23.35	23.25	7	9,077	0.08%
2022/11/29	13	23.02	0	0.00	23.35	13	8,974	0.14%
2022/11/28	1	23.25	0	0.00	23.40	1	8,888	0.01%
2022/11/25	3	23.83	6	23.93	23.55	-3	8,842	-0.03%
2022/11/24	8	23.81	23	23.75	23.65	-15	8,705	-0.17%
2022/11/23	8	24.83	2	24.85	24.70	6	8,353	0.07%
2022/11/22	1	24.45	14	24.59	24.70	-13	8,208	-0.16%
2022/11/21	2	24.00	1	24.00	24.10	1	7,856	0.01%
2022/11/17	10	23.00	1	23.10	23.10	9	7,551	0.12%
2022/11/16	2	23.50	1	23.30	23.45	1	7,380	0.01%
2022/11/15	1	23.65	33.1	23.52	23.75	-32.1	7,175	-0.45%
2022/11/14	4	23.19	2	23.05	23.40	2	7,049	0.03%
2022/11/11	0	0.00	5.2	23.01	23.15	-5.2	6,764	-0.08%
2022/11/10	2	22.45	50	22.30	22.50	-48	6,583	-0.73%
2022/11/09	1	22.30	2.2	22.18	22.30	-1.2	6,459	-0.02%
2022/11/08	0	0.00	3	21.60	21.50	-3	6,284	-0.05%
2022/11/07	2	22.00	6	22.02	22.05	-4	6,191	-0.06%
2022/11/04	5	21.35	20	21.08	21.50	-15	6,007	-0.25%
2022/11/03	0	0.00	10	20.55	20.45	-10	5,758	-0.17%
2022/11/02	7	21.15	1	20.80	20.80	6	5,641	0.11%
2022/11/01	20	21.10	2	20.88	21.00	18	5,505	0.33%
2022/10/31	4	20.70	0	0.00	20.40	4	5,338	0.07%
2022/10/28	0	0.00	1	20.45	20.55	-1	5,252	-0.02%
2022/10/27	2	20.30	11	20.05	20.40	-9	5,038	-0.18%
2022/10/26	10	19.50	0	0.00	19.40	10	4,816	0.21%
2022/10/25	0	0.00	1	19.50	19.45	-1	4,745	-0.02%
2022/10/24	0	0.00	3	19.62	19.25	-3	4,635	-0.06%
2022/10/21	0	0.00	5	19.05	18.95	-5	4,517	-0.11%
2022/10/20	3	18.88	0	0.00	19.50	3	4,402	0.07%
2022/10/19	3	19.50	29	19.58	19.30	-26	4,063	-0.64%
2022/10/18	5	19.15	4.9	19.11	19.25	0.1	3,832	0.00%
2022/10/17	11	18.41	3	18.17	18.45	8	3,637	0.22%
2022/10/14	1	18.10	4	17.83	18.05	-3	3,561	-0.08%
2022/10/13	0.1	17.50	1	17.20	17.05	-0.9	3,498	-0.03%
2022/10/12	1.1	18.11	4	18.20	18.20	-2.9	3,403	-0.09%
2022/10/11	1.1	18.50	21	18.69	18.55	-20	3,320	-0.60%
2022/10/07	0	0.00	1	19.00	18.95	-1	3,236	-0.03%
2022/10/06	40.3	19.00	30	18.70	18.70	10.3	3,172	0.32%
2022/10/05	0.2	18.80	2	18.95	18.90	-1.8	3,097	-0.06%
2022/10/04	5.3	18.75	13	18.77	18.85	-7.8	2,969	-0.26%
2022/10/03	11.9	18.07	11	18.12	18.30	0.9	2,724	0.03%
2022/09/29	0	0.00	5	16.96	17.00	-5	2,494	-0.20%
2022/09/28	7	16.54	0	0.00	16.55	7	2,438	0.29%
2022/09/27	6.7	16.82	6	16.98	16.95	0.7	2,397	0.03%
2022/09/26	0	0.00	1	16.60	16.55	-1	2,390	-0.04%
2022/09/23	0	0.00	5	17.05	17.05	-5	2,434	-0.21%
2022/09/22	2	16.60	1	16.75	17.20	1	2,512	0.04%
2022/09/21	1	16.70	1	16.90	17.05	0	2,515	0.00%
2022/09/16	1.2	16.66	0	0.00	16.60	1.2	2,833	0.04%
2022/09/14	2.2	16.71	0	0.00	16.75	2.2	2,923	0.08%
2022/09/13	1	17.25	0	0.00	17.10	1	2,947	0.03%
2022/09/07	1.1	16.55	0	0.00	16.50	1.1	3,131	0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/08/30	0.1	17.50	0	0.00	17.50	0.1	3,228	0.00%
2022/08/29	1	17.45	0	0.00	17.30	1	3,217	0.03%
2022/08/26	0	0.00	5	18.10	18.10	-5	3,159	-0.16%
2022/08/25	0	0.00	8	18.00	17.90	-8	3,156	-0.25%
2022/08/23	1	17.80	0	0.00	17.70	1	3,255	0.03%
2022/08/22	1	17.85	0	0.00	17.90	1	3,319	0.03%
2022/08/19	2	17.80	5	18.10	18.10	-3	3,371	-0.09%
2022/08/18	0	0.00	4	17.95	17.95	-4	3,393	-0.12%
2022/08/16	12	17.96	7	17.99	17.90	5	3,400	0.15%
2022/08/15	0	0.00	2	18.00	18.10	-2	3,412	-0.06%
2022/08/12	6	18.00	5	18.00	18.00	1	3,409	0.03%
2022/08/10	0	0.00	1	17.20	17.25	-1	3,406	-0.03%
2022/08/05	1	17.30	6	17.29	17.30	-5	3,485	-0.14%
2022/08/04	3	16.95	1	16.95	16.85	2	3,531	0.06%
2022/08/03	0	0.00	4	17.20	17.20	-4	3,552	-0.11%
2022/08/02	0	0.00	3	17.50	17.45	-3	3,590	-0.08%
2022/07/29	3	17.80	0	0.00	17.75	3	3,638	0.08%
2022/07/28	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2022/07/26	0	17.70	0	0.00	17.60	0	3,697	0.00%
2022/07/22	1	17.60	0	0.00	17.50	1	3,777	0.03%
2022/07/21	1	17.55	0	0.00	17.60	1	3,870	0.03%
2022/07/18	0	0.00	5	17.35	17.50	-5	4,037	-0.12%
2022/07/13	5	16.95	0	0.00	17.10	5	4,189	0.12%
2022/07/12	2	16.60	1	16.95	16.60	1	4,219	0.02%
2022/07/11	10	17.35	0	0.00	17.35	10	4,211	0.24%
2022/07/07	0.1	17.20	12	17.75	17.65	-11.9	4,239	-0.28%
2022/07/06	2	17.40	9	17.22	17.20	-7	4,347	-0.16%
2022/07/01	19.1	17.14	1	17.55	17.05	18.1	4,541	0.40%
2022/06/30	1	17.80	0	0.00	17.85	1	4,509	0.02%
2022/06/29	2	18.50	0	0.00	18.55	2	4,453	0.04%
2022/06/28	2.6	19.31	2	18.85	18.75	0.6	4,464	0.01%
2022/06/27	5	21.10	4	20.80	21.10	1	4,418	0.02%
2022/06/23	1.2	20.03	0	0.00	20.10	1.2	4,442	0.03%
2022/06/22	4	20.54	0	0.00	20.05	4	4,458	0.09%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	18	20.42	3	20.05	19.70	15	4,567	0.33%
2022/06/17	7	20.37	7	20.33	20.30	0	4,544	0.00%
2022/06/16	2.4	20.90	0	0.00	20.70	2.4	4,611	0.05%
2022/06/13	4	21.09	2	21.10	21.05	2	4,962	0.04%
2022/06/10	2	22.03	0	0.00	22.00	2	5,044	0.04%
2022/06/09	14	22.00	0	0.00	22.20	14	5,192	0.27%
2022/06/02	0	0.00	10	22.33	22.25	-10	6,600	-0.15%
2022/06/01	21	22.68	0	0.00	22.35	21	6,725	0.31%
2022/05/31	0	0.00	8	22.34	22.80	-8	6,748	-0.12%
2022/05/30	100	22.00	100	22.24	22.30	0	6,723	0.00%
2022/05/27	0	0.00	3	21.52	21.60	-3	6,717	-0.04%
2022/05/25	1	21.10	5	21.15	21.15	-4	6,769	-0.06%
2022/05/23	1	21.25	0	0.00	21.20	1	6,924	0.01%
2022/05/17	0	0.00	1	20.85	20.80	-1	7,100	-0.01%
2022/05/13	1	20.35	1	20.55	20.55	0	7,217	0.00%
2022/05/12	0.1	20.20	1	20.50	20.20	-1	7,256	-0.01%
2022/05/11	1.3	20.73	5	20.70	20.65	-3.7	7,254	-0.05%
2022/05/10	1.1	21.19	3	21.12	21.20	-1.9	7,253	-0.03%
2022/05/09	3	21.97	0	0.00	21.50	3	7,309	0.04%
2022/05/04	1	22.70	5	22.80	22.80	-4	7,420	-0.05%
2022/04/29	10	22.50	1	22.35	22.45	9	7,590	0.12%
2022/04/28	1	22.10	0	0.00	22.00	1	7,718	0.01%
2022/04/27	1.2	22.06	1	21.65	21.70	0.2	7,767	0.00%
2022/04/26	1.5	22.67	0	0.00	22.55	1.5	7,797	0.02%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/21	2	23.70	0	0.00	23.75	2	7,871	0.03%
2022/04/20	1	23.50	0	0.00	23.00	1	7,821	0.01%
2022/04/18	1	23.10	0	0.00	23.10	1	7,845	0.01%
2022/04/15	2	23.80	0	0.00	23.75	2	7,805	0.03%
2022/04/14	0	0.00	59	24.15	24.25	-59	7,842	-0.75%
2022/04/13	59	24.45	0	0.00	24.15	59	7,895	0.75%
2022/04/12	3	24.02	0	0.00	24.00	3	7,893	0.04%
2022/04/11	5.1	24.80	2	24.90	24.75	3.1	7,825	0.04%
2022/04/08	0.1	25.00	1	24.95	25.10	-0.9	7,755	-0.01%
2022/04/07	2.1	24.93	4	24.85	24.60	-2	7,747	-0.03%
2022/04/06	3.1	25.63	5	25.42	25.45	-1.9	7,688	-0.02%
2022/04/01	0.1	25.20	0	0.00	25.50	0.1	7,671	0.00%
2022/03/30	2	25.55	2	25.60	25.75	0	7,653	0.00%
2022/03/29	4	25.60	1	25.45	25.70	3	7,636	0.04%
2022/03/28	2	24.85	0	0.00	25.00	2	7,604	0.03%
2022/03/25	1	25.15	6	25.20	25.30	-5	7,626	-0.07%
2022/03/24	10	25.38	0	0.00	25.40	10	7,629	0.13%
2022/03/23	0	0.00	4	25.86	25.75	-4	7,666	-0.05%
2022/03/22	5	25.30	23	25.44	25.45	-18	7,605	-0.24%
2022/03/21	2.1	25.50	2	25.48	25.50	0.1	7,573	0.00%
2022/03/18	0	0.00	2	25.05	25.50	-2	7,575	-0.03%
2022/03/17	1	24.65	0	0.00	24.80	1	7,437	0.01%
2022/03/16	4	23.95	0	0.00	24.30	4	7,507	0.05%
2022/03/15	4	24.44	2.3	24.33	24.30	1.7	7,440	0.02%
2022/03/14	12	24.70	53	24.65	24.70	-41	7,381	-0.56%
2022/03/11	68	24.70	16	24.50	24.50	52	7,372	0.71%
2022/03/10	2	23.80	4	24.11	24.10	-2	7,183	-0.03%
2022/03/09	15	23.33	2	23.20	23.25	13	6,984	0.19%
2022/03/08	20	23.86	34	24.07	23.40	-14	6,901	-0.20%
2022/03/07	0	0.00	2	22.80	22.80	-2	6,296	-0.03%
2022/03/04	0.1	23.25	0	0.00	23.00	0.1	6,338	0.00%
2022/03/03	12.1	23.60	0	0.00	23.60	12.1	6,439	0.19%
2022/03/01	0	0.00	2	23.50	23.45	-2	6,689	-0.03%
2022/02/24	6.1	22.97	0	0.00	22.70	6.1	6,924	0.09%
2022/02/23	1	23.50	5	23.50	23.35	-4	6,976	-0.06%
2022/02/22	2	23.10	12	23.37	23.15	-10	7,200	-0.14%
2022/02/21	0.1	23.70	16	23.67	23.70	-15.9	7,369	-0.22%
2022/02/17	9	23.10	1	23.05	23.00	8	7,669	0.10%
2022/02/16	7	22.86	1	23.00	22.95	6	7,787	0.08%
2022/02/15	4.2	22.63	0	0.00	22.50	4.2	8,320	0.05%
2022/02/14	3.3	23.08	0	0.00	22.90	3.3	8,915	0.04%
2022/02/11	0.2	23.77	1	23.70	23.65	-0.8	9,052	-0.01%
2022/02/10	12.1	23.89	0	0.00	23.85	12.1	9,364	0.13%
2022/02/09	1.1	23.91	1	24.00	24.05	0.1	9,543	0.00%
2022/02/08	1	23.85	0	0.00	24.00	1	9,493	0.01%
2022/02/07	3	23.10	0	0.00	23.75	3	9,520	0.03%
2022/01/26	100.1	23.18	5	23.12	23.05	95.1	9,509	1.00%
2022/01/25	3	23.13	10	23.15	23.10	-7	9,610	-0.07%
2022/01/24	6	23.48	0	0.00	23.65	6	9,596	0.06%
2022/01/21	1	24.60	1	24.60	24.35	0	9,579	0.00%
2022/01/20	1	25.20	0	0.00	25.45	1	9,499	0.01%
2022/01/18	0.1	25.21	2	25.30	24.65	-1.9	9,465	-0.02%
2022/01/17	2.2	24.62	0	0.00	25.00	2.2	9,508	0.02%
2022/01/14	0.1	24.75	0	0.00	24.90	0.1	9,633	0.00%
2022/01/13	0.1	25.55	8	25.56	25.40	-8	9,643	-0.08%
2022/01/12	7.2	25.20	3	25.20	25.20	4.2	9,739	0.04%
2022/01/11	8.1	25.74	0	0.00	25.65	8.1	9,892	0.08%
2022/01/07	6	25.53	0	0.00	25.50	6	10,141	0.06%
2022/01/06	7.1	26.25	15	25.83	25.90	-7.9	10,269	-0.08%
2022/01/05	5	26.12	9	26.09	26.05	-4	10,345	-0.04%
2022/01/04	3	26.43	4	26.35	26.20	-1	10,473	-0.01%
2021/12/30	1	26.85	5	26.84	26.75	-4	10,812	-0.04%
2021/12/29	6	26.70	11	26.81	26.75	-5	11,036	-0.05%
2021/12/28	13	26.82	5.2	26.75	26.75	7.8	11,273	0.07%
2021/12/27	0	0.00	2	26.88	26.75	-2	11,540	-0.02%
2021/12/24	4	26.59	4	26.65	26.60	0	11,889	0.00%
2021/12/23	12.1	26.56	11	26.76	26.55	1.1	12,089	0.01%
2021/12/22	6	26.40	293	26.37	26.40	-287	12,239	-2.34%	大賣/鉅額交易
2021/12/21	91.1	26.11	8	25.99	26.10	83.1	12,467	0.67%
2021/12/20	212	26.09	18	25.93	26.00	194	12,613	1.54%	大買/鉅額交易
2021/12/17	4	25.80	5	26.05	25.80	-1	12,888	-0.01%
2021/12/16	12	25.45	8	25.44	25.50	4	13,033	0.03%
2021/12/15	1	25.70	2	25.65	25.55	-1	13,317	-0.01%
2021/12/14	5	25.86	1	25.60	25.60	4	13,554	0.03%
2021/12/13	10	26.07	7	26.11	26.05	3	13,652	0.02%
2021/12/10	15.1	26.28	2	26.15	26.15	13.1	13,798	0.09%
2021/12/09	1	27.00	1	26.95	26.90	0	13,923	0.00%
2021/12/08	2	27.00	4	27.19	26.90	-2	14,150	-0.01%
2021/12/07	8	27.01	6	26.98	26.95	2	14,306	0.01%
2021/12/06	3	26.55	3	26.85	26.90	0	14,510	0.00%
2021/12/03	1	26.50	3	26.68	26.55	-2	14,604	-0.01%
2021/12/02	13.2	26.44	5	26.35	26.35	8.2	14,703	0.06%
2021/12/01	5	26.45	5	26.71	26.85	0	14,853	0.00%
2021/11/30	12.1	26.52	0	0.00	26.70	12.1	14,958	0.08%
2021/11/29	4	26.06	2	26.45	26.05	2	15,133	0.01%
2021/11/26	3.1	26.50	6	26.46	26.40	-2.9	15,271	-0.02%
2021/11/25	27.1	26.72	2	26.55	26.60	25.1	15,658	0.16%
2021/11/24	1	26.80	0	0.00	27.00	1	15,961	0.01%
2021/11/23	13	27.05	3	27.20	26.95	10	16,079	0.06%
2021/11/22	1	27.30	9	27.12	27.35	-8	16,256	-0.05%
2021/11/19	20.2	26.96	4	26.70	26.50	16.2	16,278	0.10%
2021/11/18	4	27.05	8	27.54	27.05	-4	16,436	-0.02%
2021/11/17	7.1	27.06	3	27.00	26.90	4.1	16,658	0.02%
2021/11/16	22.1	27.21	21	27.25	27.05	1.1	16,949	0.01%
2021/11/15	4	27.85	7	27.72	27.50	-3	17,404	-0.02%
2021/11/12	21.1	28.16	2	28.65	27.80	19.1	17,801	0.11%
2021/11/11	22.1	28.83	20	28.37	29.05	2.1	17,703	0.01%
2021/11/10	18	28.00	8	28.06	27.80	10	17,393	0.06%
2021/11/09	71	28.54	17.1	27.77	27.75	53.9	17,732	0.30%
2021/11/08	6	28.33	4	28.59	28.65	2	17,604	0.01%
2021/11/04	5.1	27.71	5	27.45	27.45	0.1	18,290	0.00%
2021/11/02	10	27.55	11	27.78	27.40	-1	18,915	-0.01%
2021/11/01	26	27.78	9	27.82	27.85	17	19,148	0.09%
2021/10/29	7	27.30	0	0.00	27.30	7	19,308	0.04%
2021/10/28	14	27.47	6	27.50	27.50	8	19,508	0.04%
2021/10/27	1	27.65	0	0.00	27.70	1	19,733	0.01%
2021/10/26	8	28.23	9	28.17	27.95	-1	20,168	0.00%
2021/10/25	0	0.00	7	27.95	28.10	-7	20,599	-0.03%
2021/10/22	17	27.63	16	27.53	27.20	1	21,288	0.00%
2021/10/21	3	28.30	5	28.69	28.55	-2	22,008	-0.01%
2021/10/20	7	28.11	4	28.38	28.35	3	22,615	0.01%
2021/10/19	2	28.30	2	28.20	28.35	0	23,093	0.00%
2021/10/18	1	26.80	0	0.00	27.60	1	24,006	0.00%
2021/10/15	0	0.00	5	27.77	27.75	-5	25,115	-0.02%
2021/10/14	5	27.45	37.1	27.09	27.25	-32.1	25,970	-0.12%
2021/10/13	0	0.00	1	26.40	26.40	-1	27,156	0.00%
2021/10/12	0	0.00	10	26.93	27.10	-10	28,949	-0.03%
2021/10/08	20	27.60	12	27.81	27.50	8	29,958	0.03%
2021/10/07	3	27.38	18	27.69	27.75	-15	32,130	-0.05%
2021/10/06	27.3	27.24	24.1	26.78	26.95	3.2	33,230	0.01%
2021/10/05	4.1	27.86	6	27.97	27.90	-1.9	34,144	-0.01%
2021/10/04	2.3	27.37	1	27.85	27.25	1.3	35,785	0.00%
2021/10/01	73	29.00	54	28.06	27.90	19	38,498	0.05%
2021/09/30	134	29.48	100	29.70	29.60	34	41,020	0.08%	大買/
2021/09/29	34	30.01	33	29.64	29.70	1	43,139	0.00%
2021/09/28	24.3	30.08	5	29.75	29.90	19.3	43,904	0.04%
2021/09/27	0	0.00	1	30.90	30.90	-1	45,468	0.00%
2021/09/24	21.3	30.94	10	30.45	30.40	11.3	49,160	0.02%
2021/09/23	13	30.84	12	31.06	31.05	1	50,227	0.00%
2021/09/22	4	30.56	0	0.00	30.45	4	50,615	0.01%
2021/09/17	18	32.04	0	0.00	31.65	18	51,348	0.04%
2021/09/16	26	32.77	5	33.30	32.35	21	51,969	0.04%
2021/09/15	27	32.81	51	32.54	33.00	-24	52,709	-0.05%
2021/09/14	78	33.02	3	32.75	32.45	75	53,260	0.14%
2021/09/13	2	33.45	11	33.88	33.35	-9	53,856	-0.02%
2021/09/10	11	33.53	6	33.61	33.60	5	54,444	0.01%
2021/09/09	11	33.35	1	33.15	33.35	10	54,851	0.02%
2021/09/08	30	34.42	42	34.54	34.15	-12	54,949	-0.02%
2021/09/07	14	34.45	3	34.42	34.20	11	55,213	0.02%
2021/09/06	8	34.44	6.5	34.37	34.00	1.5	55,517	0.00%
2021/09/03	9	35.79	17	36.09	35.80	-8	55,875	-0.01%
2021/09/02	14	35.40	8	35.78	35.25	6	56,773	0.01%
2021/09/01	9	36.37	5	36.57	35.90	4	57,014	0.01%
2021/08/31	23.3	36.42	14	36.15	36.05	9.3	57,241	0.02%
2021/08/30	14.2	36.94	28.1	37.09	37.65	-13.8	58,326	-0.02%
2021/08/27	4	35.76	10	35.76	35.80	-6	59,544	-0.01%
2021/08/26	1	35.60	6	35.62	35.05	-5	60,998	-0.01%
2021/08/25	0	0.00	6	34.80	34.95	-6	62,475	-0.01%
2021/08/24	12.1	34.29	10	34.59	34.70	2.1	63,137	0.00%
2021/08/23	12	34.13	17	33.94	34.55	-5	64,805	-0.01%
2021/08/20	2	32.48	12.1	32.43	32.35	-10.1	65,756	-0.02%
2021/08/19	21	32.36	10.1	32.12	31.55	10.9	66,043	0.02%
2021/08/18	9	32.98	16	32.38	34.40	-7	65,847	-0.01%
2021/08/17	61	34.16	104	33.27	32.45	-43	66,268	-0.06%	大賣/
2021/08/16	58	34.62	27	34.51	34.95	31	66,948	0.05%
2021/08/13	45.1	35.48	113	35.62	34.45	-68	67,784	-0.10%	大賣/
2021/08/12	103	36.95	31	37.24	37.25	72	68,500	0.11%	大買/
2021/08/11	13.1	37.01	4	36.70	37.20	9.1	70,010	0.01%
2021/08/10	17	38.76	11	39.43	37.70	6	70,882	0.01%
2021/08/09	4	39.24	14	39.34	39.15	-10	71,589	-0.01%
2021/08/06	119	38.85	385	38.85	38.55	-266	72,737	-0.37%	大買/大賣/鉅額交易
2021/08/05	359.1	38.50	0	0.00	38.15	359.1	74,155	0.48%	大買/鉅額交易
2021/08/04	10	39.00	306	39.38	39.30	-296	75,459	-0.39%	大賣/鉅額交易
2021/08/03	301.1	38.68	1	39.15	39.15	300.1	79,185	0.38%	大買/鉅額交易
2021/08/02	67	38.16	365	38.93	39.30	-298	80,611	-0.37%	大賣/鉅額交易
2021/07/30	73.2	38.83	387	38.33	38.10	-313.8	82,086	-0.38%	大賣/鉅額交易
2021/07/29	81	38.79	595	38.73	39.50	-514	83,693	-0.61%	大賣/鉅額交易
2021/07/28	281	37.28	280	37.97	37.20	1	84,373	0.00%	大買/大賣/
2021/07/27	299.2	39.07	217	39.42	38.30	82.2	84,998	0.10%	大買/大賣/
2021/07/26	849	40.75	21	40.65	40.50	828	85,907	0.96%	大買/鉅額交易
2021/07/23	186	42.02	558	42.36	42.15	-372	87,229	-0.43%	大買/大賣/鉅額交易
2021/07/22	532	43.45	33	42.72	41.20	499	87,746	0.57%	大買/鉅額交易
2021/07/21	273	44.57	867	45.11	44.00	-594	87,965	-0.68%	大買/大賣/鉅額交易
2021/07/20	459.3	44.10	30.4	43.83	43.35	428.9	87,506	0.49%	大買/鉅額交易
2021/07/19	290	46.44	485	46.39	45.80	-195	87,340	-0.22%	大買/大賣/鉅額交易
2021/07/16	123.5	45.76	272.1	45.89	46.00	-148.6	88,075	-0.17%	大買/大賣/鉅額交易
2021/07/15	531	43.18	21	42.78	43.20	510	87,269	0.58%	大買/鉅額交易
2021/07/14	261	43.10	679.4	43.12	43.40	-418.4	86,777	-0.48%	大買/大賣/鉅額交易
2021/07/13	506	41.84	116	41.04	40.90	390	85,764	0.45%	大買/大賣/鉅額交易
2021/07/12	477	40.82	501	41.19	40.45	-24	85,557	-0.03%	大買/大賣/
2021/07/09	719.1	40.23	809.4	39.53	39.20	-90.3	84,845	-0.11%	大買/大賣/
2021/07/08	653.4	42.22	891.4	42.76	43.10	-237.9	83,403	-0.29%	大買/大賣/鉅額交易
2021/07/07	632.5	40.33	253	40.45	40.30	379.5	81,113	0.47%	大買/大賣/鉅額交易
2021/07/06	103	38.93	79.1	39.07	40.25	23.9	78,677	0.03%	大買/
2021/07/05	78.1	36.96	35	36.65	36.60	43.1	76,522	0.06%
2021/07/02	77	38.64	69.1	38.89	37.35	8	75,877	0.01%
2021/07/01	280	39.44	435	38.88	37.70	-155	74,873	-0.21%	大買/大賣/鉅額交易
2021/06/30	15	35.71	102	36.63	37.40	-87	72,054	-0.12%	大賣/
2021/06/29	27	34.48	20	34.34	34.00	7	70,931	0.01%
2021/06/28	63	34.55	58	34.78	35.20	5	70,449	0.01%
2021/06/25	5	33.77	126.1	34.05	34.55	-121.1	69,656	-0.17%	大賣/鉅額交易
2021/06/24	50	33.80	60	33.47	33.10	-10	68,905	-0.01%
2021/06/23	26	32.44	27	32.92	33.05	-1	67,978	0.00%
2021/06/22	65.1	32.65	49	32.61	32.20	16.1	67,294	0.02%
2021/06/21	39	30.85	27.2	30.98	30.80	11.8	66,446	0.02%
2021/06/18	18.2	32.84	1	32.50	32.50	17.2	65,645	0.03%
2021/06/17	37	33.02	6	33.22	33.35	31	65,077	0.05%
2021/06/16	29	33.29	12	34.01	33.15	17	64,723	0.03%
2021/06/15	22	33.33	10	33.60	34.20	12	64,394	0.02%
2021/06/11	68	33.81	22	34.40	33.50	46	64,026	0.07%
2021/06/10	62	33.68	7	33.34	34.25	55	63,629	0.09%
2021/06/09	44	34.59	40	34.75	34.45	4	62,836	0.01%
2021/06/08	55	35.35	59	35.93	35.30	-4	62,526	-0.01%
2021/06/07	135	35.84	87	36.15	35.50	48	62,135	0.08%	大買/
2021/06/04	161	36.96	138.1	36.96	36.75	23	60,710	0.04%	大買/大賣/
2021/06/03	168	36.87	80	36.66	36.40	88	59,195	0.15%	大買/
2021/06/02	132.1	35.01	86	35.47	35.30	46.1	57,617	0.08%	大買/
2021/06/01	46	33.54	18	33.75	33.75	28	56,057	0.05%
2021/05/31	126	33.98	166	33.78	32.90	-40	55,610	-0.07%	大買/大賣/
2021/05/28	30	31.09	96.1	31.68	32.45	-66.1	54,011	-0.12%
2021/05/27	47.1	29.74	2	29.80	29.50	45.1	53,045	0.09%
2021/05/26	20	29.97	15	30.41	30.40	5	52,601	0.01%
2021/05/25	53	29.97	62	30.41	30.45	-9	52,218	-0.02%
2021/05/24	99	30.27	58	30.30	29.55	41	51,465	0.08%
2021/05/21	43	28.45	34	28.90	29.65	9	50,876	0.02%
2021/05/20	38	27.79	17	27.92	27.80	21	49,833	0.04%
2021/05/19	73	29.36	299	29.23	29.50	-226	48,816	-0.46%	大賣/鉅額交易
2021/05/18	177	28.09	29	27.53	28.40	148	47,309	0.31%	大買/鉅額交易
2021/05/17	105	26.49	34	26.28	25.85	71	46,170	0.15%	大買/
2021/05/14	44	30.74	30	29.64	28.70	14	45,017	0.03%
2021/05/13	40	32.92	53	32.89	31.85	-13	43,600	-0.03%
2021/05/12	76	38.64	34	37.22	35.35	42	41,823	0.10%
2021/05/11	152	38.46	147	38.82	39.25	5	40,308	0.01%	大買/大賣/
2021/05/10	25	36.02	74.1	36.13	36.95	-49.1	36,557	-0.13%
2021/05/07	176.3	33.10	155	33.41	33.60	21.3	34,999	0.06%	大買/大賣/
2021/05/06	83	33.67	120	34.29	34.75	-37	33,381	-0.11%	大賣/
2021/05/05	11.1	32.12	18	31.19	31.60	-7	31,406	-0.02%
2021/05/04	44	32.21	12	31.38	31.05	32	30,336	0.11%
2021/05/03	96	35.38	245	35.00	34.45	-149	29,190	-0.51%	大賣/鉅額交易
2021/04/29	89	34.13	14.4	33.97	33.85	74.6	27,591	0.27%
2021/04/28	20	31.28	54.1	32.44	32.85	-34.1	25,761	-0.13%
2021/04/27	47	29.90	26	30.13	29.90	21	24,932	0.08%
2021/04/26	37	28.91	29	28.96	28.80	8	23,814	0.03%
2021/04/23	38.1	28.35	6	27.93	28.00	32.1	23,299	0.14%
2021/04/22	83	29.29	79.1	29.35	28.10	3.9	22,716	0.02%
2021/04/21	76	26.31	70	27.37	28.35	6	20,821	0.03%
2021/04/20	49	25.32	83	25.22	25.80	-34	20,179	-0.17%
2021/04/19	42	25.29	42	25.64	26.30	0	19,834	0.00%
2021/04/16	20	24.45	214	24.00	24.85	-194	18,680	-1.04%	大賣/鉅額交易
2021/04/15	24	23.01	8	23.07	23.15	16	17,919	0.09%
2021/04/14	19	22.73	18	22.63	23.10	1	17,842	0.01%
2021/04/13	28	22.80	17	23.10	22.35	11	17,969	0.06%
2021/04/12	5	22.12	13	22.45	22.30	-8	18,304	-0.04%
2021/04/09	38	21.64	59	21.56	21.60	-21	19,133	-0.11%
2021/04/08	112	21.67	89	21.80	21.90	23	19,641	0.12%	大買/
2021/04/07	181	22.04	69	22.54	21.80	112	19,431	0.58%	大買/鉅額交易
2021/04/06	16	21.92	27.8	21.28	22.40	-11.8	18,723	-0.06%
2021/04/01	37.2	20.35	35	20.22	20.40	2.2	17,819	0.01%
2021/03/31	26	20.05	48	20.00	19.90	-22	17,789	-0.12%
2021/03/30	41	19.74	0	0.00	19.80	41	17,743	0.23%
2021/03/29	2	19.75	9	19.61	19.65	-7	17,588	-0.04%
2021/03/26	1	19.35	2	19.35	19.35	-1	17,770	-0.01%
2021/03/25	2	19.35	9	19.19	19.15	-7	18,091	-0.04%
2021/03/24	4	19.06	2	19.05	19.05	2	18,403	0.01%
2021/03/23	110	19.32	0	0.00	19.15	110	19,070	0.58%	大買/鉅額交易
2021/03/22	2	19.60	0.6	19.27	19.50	1.4	19,916	0.01%
2021/03/19	7	19.19	1	19.30	19.15	6	20,370	0.03%
2021/03/18	2.3	19.17	2	19.55	19.60	0.3	20,565	0.00%
2021/03/17	0	0.00	13	19.44	19.20	-13	20,635	-0.06%
2021/03/16	9	19.54	0	0.00	19.30	9	20,825	0.04%
2021/03/15	33.5	20.21	3	19.82	19.85	30.5	20,802	0.15%
2021/03/12	28	20.13	27	20.34	20.45	1	20,736	0.00%
2021/03/11	10	19.80	4	20.04	19.85	6	21,177	0.03%
2021/03/10	96.1	19.76	4	20.01	19.80	92.1	21,575	0.43%
2021/03/09	0	19.90	3	20.18	20.20	-3	21,528	-0.01%
2021/03/08	20.1	19.78	25	20.34	19.80	-4.9	21,526	-0.02%
2021/03/05	4	19.74	130	19.80	19.55	-126	21,721	-0.58%	大賣/鉅額交易
2021/03/04	8	20.20	3	20.32	20.00	5	22,034	0.02%
2021/03/03	1	20.30	7	19.55	20.30	-6	22,040	-0.03%
2021/03/02	2	19.88	18	19.43	19.20	-16	21,870	-0.07%
2021/02/26	5	19.78	11.3	19.82	20.00	-6.3	21,713	-0.03%
2021/02/25	6	19.76	0	0.00	19.75	6	21,632	0.03%
2021/02/24	2.3	19.23	52	19.59	19.55	-49.7	21,778	-0.23%
2021/02/23	9	19.63	6	19.39	19.45	3	21,815	0.01%
2021/02/22	0	0.00	1	18.40	18.75	-1	21,543	0.00%
2021/02/19	0	0.00	4	18.46	18.35	-4	21,611	-0.02%
2021/02/18	8	17.99	3	18.07	18.20	5	21,752	0.02%
2021/02/17	5	17.65	9	17.43	17.80	-4	21,638	-0.02%
2021/02/05	5	17.05	5	17.30	16.95	0	21,555	0.00%
2021/02/04	0	0.00	1	16.95	16.95	-1	21,628	0.00%
2021/02/03	0	0.00	2	16.80	16.90	-2	21,813	-0.01%
2021/02/02	0	0.00	10	16.60	16.75	-10	22,135	-0.05%
2021/02/01	10	16.30	0	0.00	16.20	10	22,245	0.04%
2021/01/29	0	0.00	2	16.10	15.95	-2	22,281	-0.01%
2021/01/28	25	16.22	2	16.25	16.20	23	22,604	0.10%
2021/01/27	2	16.85	2	17.15	16.75	0	22,495	0.00%
2021/01/26	30	17.06	0	0.00	17.00	30	22,473	0.13%
2021/01/25	18	17.00	24	17.64	17.80	-6	22,321	-0.03%
2021/01/22	3	17.15	3	16.85	17.30	0	22,079	0.00%
2021/01/21	4	16.70	24	16.81	16.80	-20	21,889	-0.09%
2021/01/20	10	17.42	26.3	17.00	16.70	-16.3	21,739	-0.08%
2021/01/19	4	17.70	6	17.75	17.60	-2	21,508	-0.01%
2021/01/18	3	17.05	6	17.46	17.25	-3	21,354	-0.01%
2021/01/15	32	17.65	10	17.50	17.65	22	21,092	0.10%
2021/01/14	41	17.97	36	17.94	18.10	5	20,839	0.02%
2021/01/13	39	18.20	71	18.46	18.55	-32	20,723	-0.15%
2021/01/12	10	17.55	21.5	17.51	17.45	-11.5	20,302	-0.06%
2021/01/11	33	18.25	0.1	18.30	18.30	32.9	19,988	0.16%
2021/01/08	0	0.00	6	18.26	18.30	-6	19,855	-0.03%
2021/01/07	14.6	19.04	56	19.00	18.85	-41.4	19,546	-0.21%
2021/01/06	13	19.75	12	20.18	19.45	1	19,415	0.01%
2021/01/05	108	20.79	36	20.78	20.60	72	18,858	0.38%	大買/
2021/01/04	17	20.39	11	20.61	21.45	6	18,153	0.03%
2020/12/31	1	18.75	33	19.01	19.50	-32	16,888	-0.19%
2020/12/30	62	18.50	0	0.00	18.55	62	16,215	0.38%
2020/12/29	18	18.44	0	0.00	18.40	18	16,150	0.11%
2020/12/28	45	18.52	4	18.50	18.65	41	15,974	0.26%
2020/12/25	6	18.09	29	18.16	18.10	-23	15,916	-0.14%
2020/12/24	31	18.15	12	18.43	18.10	19	15,701	0.12%
2020/12/23	9	18.34	0	0.00	18.30	9	15,699	0.06%
2020/12/22	2	18.45	31	19.02	18.45	-29	15,730	-0.18%
2020/12/21	15	19.39	16	19.18	19.00	-1	15,633	-0.01%
2020/12/18	5	19.14	17	19.11	18.80	-12	15,354	-0.08%
2020/12/17	44	18.88	10	18.99	19.20	34	15,254	0.22%
2020/12/16	23	18.93	9	18.83	18.85	14	14,647	0.10%
2020/12/15	10	18.53	14	18.22	17.65	-4	13,861	-0.03%
2020/12/14	14	17.88	19	17.85	17.90	-5	13,673	-0.04%
2020/12/11	2	17.23	1	17.60	17.10	1	13,454	0.01%
2020/12/10	11	17.47	11	18.23	17.45	0	13,349	0.00%
2020/12/09	6	17.64	6	17.65	17.70	0	13,274	0.00%
2020/12/08	2	17.80	2	17.90	17.80	0	13,711	0.00%
2020/12/07	26	18.57	11	18.88	17.90	15	14,576	0.10%
2020/12/04	4	17.99	34	17.84	18.40	-30	14,060	-0.21%
2020/12/03	27	17.55	30	17.30	17.25	-3	13,758	-0.02%
2020/12/02	6	17.46	1	17.35	17.45	5	14,226	0.04%
2020/12/01	1	17.40	0	0.00	17.30	1	15,026	0.01%
2020/11/30	21	18.10	5	18.18	17.95	16	15,421	0.10%
2020/11/27	1	16.65	2	16.55	17.10	-1	14,937	-0.01%
2020/11/26	3	16.20	2	16.40	16.55	1	14,561	0.01%
2020/11/25	3	16.00	1	16.20	15.95	2	14,366	0.01%
2020/11/24	31.1	15.61	2	15.45	15.40	29.1	14,158	0.21%
2020/11/23	7.1	16.10	7	16.00	15.80	0.1	14,101	0.00%
2020/11/20	1.2	15.40	2	15.53	15.95	-0.8	13,860	-0.01%
2020/11/19	5	15.70	0	0.00	15.30	5	13,751	0.04%
2020/11/18	1	15.30	1	15.00	15.25	0	13,508	0.00%
2020/11/17	5	14.75	5	14.80	15.20	0	13,350	0.00%
2020/11/13	0	0.00	50	14.03	14.00	-50	13,989	-0.36%
2020/11/12	0	0.00	3	14.15	14.05	-3	14,458	-0.02%
2020/11/11	0	0.00	0	14.55	14.60	0	14,343	0.00%
2020/11/10	83	14.34	39	14.04	14.10	44	14,122	0.31%
2020/11/09	1	13.90	5	13.95	13.80	-4	13,705	-0.03%
2020/11/06	0	0.00	17	13.54	13.55	-17	13,784	-0.12%
2020/11/05	24	13.21	7	13.37	13.15	17	14,373	0.12%
2020/11/04	1	12.95	2	12.95	12.90	-1	13,909	-0.01%
2020/11/03	1	12.95	0	0.00	12.95	1	13,849	0.01%
2020/10/28	0	0.00	2	12.70	12.65	-2	13,696	-0.01%
2020/10/21	0	0.00	9	12.75	13.00	-9	13,566	-0.07%
2020/10/20	0	0.00	6	12.90	12.80	-6	13,480	-0.04%
2020/10/19	1	12.80	0	0.00	12.75	1	13,445	0.01%
2020/10/16	2	13.05	4	12.75	12.80	-2	13,626	-0.01%
2020/10/14	8	13.23	37	13.21	13.15	-29	13,563	-0.21%
2020/10/12	40	13.12	15	12.98	13.00	25	13,575	0.18%
2020/10/08	1	12.40	3	12.60	12.65	-2	13,228	-0.02%
2020/10/05	0	0.00	2	12.28	12.30	-2	13,053	-0.02%
2020/09/30	1	12.25	0	0.00	12.15	1	13,063	0.01%
2020/09/29	1	12.00	1	12.20	12.10	0	13,097	0.00%
2020/09/28	1	11.90	0	0.00	12.30	1	13,057	0.01%
2020/09/25	1	11.85	0	0.00	11.70	1	12,950	0.01%
2020/09/24	2	11.90	0	0.00	11.95	2	12,775	0.02%
2020/09/23	2	12.85	0	0.00	12.75	2	12,534	0.02%
2020/09/18	2	13.20	1	13.50	13.30	1	12,205	0.01%
2020/09/17	2	13.40	147	13.31	13.40	-145	12,090	-1.20%	大賣/鉅額交易
2020/09/16	1	13.10	0	0.00	12.90	1	12,016	0.01%
2020/09/15	15	13.11	26	13.05	13.10	-11	11,942	-0.09%
2020/09/14	1	12.80	4	13.24	13.05	-3	11,917	-0.03%
2020/09/11	170	13.24	6	13.13	13.00	164	11,714	1.40%	大買/鉅額交易
2020/09/10	16	13.00	13	13.09	13.55	3	11,146	0.03%
2020/09/09	1	12.35	0	0.00	12.35	1	10,095	0.01%
2020/09/08	4	12.55	0	0.00	12.45	4	10,085	0.04%
2020/09/07	5	12.91	7	12.95	12.90	-2	9,906	-0.02%
2020/09/04	24	12.89	13	13.00	13.00	11	9,420	0.12%
2020/09/03	3	12.17	11	12.30	12.35	-8	8,686	-0.09%
2020/09/01	10	11.40	0	0.00	11.45	10	7,892	0.13%
2020/08/31	5	11.55	0	0.00	11.50	5	7,953	0.06%
2020/08/28	3	11.30	0	0.00	11.40	3	8,074	0.04%
2020/08/24	0	0.00	1	10.90	11.00	-1	7,610	-0.01%
2020/08/21	2	11.05	1	11.00	10.90	1	7,552	0.01%
2020/08/20	2	10.70	8	11.06	10.80	-6	7,453	-0.08%
2020/08/19	7	11.83	13	12.04	11.65	-6	7,098	-0.08%
2020/08/18	12	11.40	0	0.00	11.55	12	6,292	0.19%
2020/08/14	0	0.00	4	10.40	10.55	-4	5,691	-0.07%
2020/08/13	0	0.00	1	10.35	10.30	-1	5,665	-0.02%
2020/08/12	5	10.67	8	10.58	10.45	-3	5,612	-0.05%
2020/08/11	54	10.89	67	11.03	11.15	-13	5,261	-0.25%
2020/08/10	2	10.15	22	10.06	10.15	-20	4,411	-0.45%
2020/08/06	4	10.10	0	0.00	10.10	4	4,390	0.09%
2020/08/05	0	0.00	6	10.17	10.20	-6	4,362	-0.14%
2020/07/31	0	0.00	2	10.05	10.10	-2	4,321	-0.05%
2020/07/30	4	10.05	1	10.05	10.00	3	4,321	0.07%
2020/07/29	24	9.95	3	9.81	9.81	21	4,246	0.49%
2020/07/27	2	10.05	0	0.00	9.90	2	4,214	0.05%
2020/07/24	2	10.10	0	0.00	10.15	2	4,202	0.05%
2020/07/23	0	0.00	1	10.40	10.40	-1	4,152	-0.02%
2020/07/22	7	10.65	12	10.69	10.70	-5	4,109	-0.12%
2020/07/21	10	10.15	14	10.26	10.35	-4	3,887	-0.10%
2020/07/17	20	10.19	5	10.10	10.10	15	3,781	0.40%
2020/07/16	15	10.36	33	10.32	10.40	-18	3,745	-0.48%
2020/07/15	5	9.90	0	0.00	9.88	5	3,427	0.15%
2020/07/14	1	9.84	0	0.00	9.85	1	3,438	0.03%
2020/07/10	2	9.88	0	0.00	9.81	2	3,458	0.06%
2020/07/09	3	10.15	0	0.00	10.00	3	3,431	0.09%
2020/07/08	4	10.15	7	10.05	10.10	-3	3,397	-0.09%
2020/07/07	0	0.00	5	10.00	10.00	-5	3,224	-0.16%
2020/06/23	18	10.14	15	10.30	10.10	3	3,035	0.10%
2020/06/18	7	10.02	0	0.00	10.00	7	2,672	0.26%
2020/06/17	12	10.08	5	10.25	10.10	7	2,645	0.26%
2020/06/16	2	10.15	4	10.18	10.15	-2	2,614	-0.08%
2020/06/15	23	10.14	21	10.23	10.20	2	2,635	0.08%
2020/06/12	5	9.58	15	9.82	9.84	-10	2,487	-0.40%
2020/06/11	21	10.38	13	10.68	10.05	8	2,469	0.32%
2020/06/10	22	10.76	11	10.62	10.85	11	2,356	0.47%
2020/06/08	4	10.03	0	0.00	10.00	4	2,160	0.19%
2020/06/05	7	10.13	27	10.18	10.30	-20	2,089	-0.96%
2020/06/04	21	10.30	7	10.31	10.35	14	1,993	0.70%
2020/06/03	0	0.00	1	9.42	9.42	-1	1,762	-0.06%
2020/05/26	0	0.00	2	8.82	8.80	-2	1,725	-0.12%
2020/05/25	2	8.64	3	8.66	8.69	-1	1,717	-0.06%
2020/05/19	1	8.86	0	0.00	8.91	1	1,692	0.06%
2020/05/12	2	8.76	0	0.00	8.82	2	1,659	0.12%
2020/05/11	0	0.00	3	9.00	8.96	-3	1,648	-0.18%
2020/05/07	4	8.94	0	0.00	8.94	4	1,640	0.24%
2020/04/15	2	8.80	2	8.90	8.79	0	1,527	0.00%
2020/04/14	1	8.40	0	0.00	8.55	1	1,509	0.07%
2020/04/13	2	8.47	0	0.00	8.41	2	1,507	0.13%
2020/04/09	0	0.00	2	8.39	8.33	-2	1,507	-0.13%
2020/03/19	0	0.00	2	6.52	6.53	-2	1,515	-0.13%
2020/03/17	0	0.00	20	7.51	7.41	-20	1,396	-1.43%
2020/03/13	1	8.08	0	0.00	8.37	1	1,324	0.08%
2020/03/11	1	9.70	0	0.00	9.50	1	1,190	0.08%
2020/03/10	2	9.73	0	0.00	9.71	2	1,190	0.17%
2020/03/03	0	0.00	5	10.10	10.05	-5	1,122	-0.45%
2020/02/21	0	0.00	1	10.40	10.45	-1	1,088	-0.09%
2020/02/19	0	0.00	8	10.25	10.30	-8	1,172	-0.68%
2020/02/13	1	10.30	0	0.00	10.30	1	1,213	0.08%
2020/02/05	0	0.00	1	10.10	10.10	-1	1,238	-0.08%
2020/01/15	0	0.00	14	11.35	11.30	-14	1,195	-1.17%
2020/01/14	0	0.00	9	11.35	11.35	-9	1,219	-0.74%
2020/01/02	0	0.00	1	11.40	11.40	-1	1,334	-0.07%
2019/12/27	1	11.50	0	0.00	11.50	1	1,296	0.08%
2019/12/23	1	11.45	0	0.00	11.55	1	1,297	0.08%
2019/12/19	2	11.70	0	0.00	11.55	2	1,244	0.16%
2019/12/18	0	0.00	1	11.80	11.80	-1	1,206	-0.08%
2019/12/16	0	0.00	1	11.65	11.60	-1	1,178	-0.08%
2019/12/03	1	11.45	0	0.00	11.55	1	1,188	0.08%
2019/12/02	0	0.00	1	11.55	11.55	-1	1,215	-0.08%
2019/11/20	1	11.25	1	11.45	11.45	0	1,218	0.00%
2019/11/12	1	11.65	0	0.00	11.65	1	1,167	0.09%
2019/11/08	0	0.00	1	11.80	11.80	-1	1,130	-0.09%
2019/11/06	0	0.00	1	11.80	11.75	-1	1,114	-0.09%
2019/10/28	1	11.75	0	0.00	11.60	1	1,118	0.09%
2019/10/24	1	11.70	0	0.00	11.80	1	1,105	0.09%
2019/10/21	1	11.80	11	11.76	11.90	-10	1,095	-0.91%
2019/10/18	10	11.55	0	0.00	11.65	10	1,069	0.93%
2019/10/17	1	11.65	0	0.00	11.65	1	1,004	0.10%
2019/10/14	1	11.60	0	0.00	11.55	1	1,043	0.10%
2019/09/04	0	0.00	5	11.95	12.10	-5	1,200	-0.42%
2019/08/23	0	0.00	1	11.70	11.70	-1	1,190	-0.08%
2019/08/20	0	0.00	2	11.60	11.60	-2	1,221	-0.16%
2019/08/16	2	11.65	0	0.00	11.65	2	1,204	0.17%
2019/08/15	2	11.65	2	11.65	11.65	0	1,185	0.00%
2019/08/14	0	0.00	1	11.90	11.85	-1	1,220	-0.08%
2019/08/06	0	0.00	4	11.75	11.85	-4	1,273	-0.31%
2019/08/02	2	12.05	0	0.00	12.00	2	1,315	0.15%
2019/07/23	0	0.00	13	12.35	12.30	-13	1,362	-0.95%
2019/07/19	0	0.00	7	12.41	12.35	-7	1,357	-0.52%
2019/07/16	0	0.00	2	12.60	12.50	-2	1,374	-0.15%
2019/07/09	0	0.00	3	12.23	12.35	-3	1,832	-0.16%
2019/07/05	0	0.00	1	12.25	12.25	-1	1,988	-0.05%
2019/06/26	0	0.00	5	12.00	12.00	-5	1,980	-0.25%
2019/06/21	3	11.98	0	0.00	11.95	3	1,977	0.15%
2019/06/04	1	12.20	0	0.00	12.15	1	2,033	0.05%
2019/05/24	0	0.00	8	12.13	12.05	-8	2,068	-0.39%
2019/05/22	0	0.00	7	12.20	12.10	-7	2,173	-0.32%
2019/05/21	10	12.25	5	12.30	12.20	5	2,195	0.23%
2019/05/20	0	0.00	15	11.95	11.90	-15	2,145	-0.70%
2019/05/17	0	0.00	10	12.00	11.80	-10	2,145	-0.47%
2019/05/16	0	0.00	10	12.10	11.95	-10	2,143	-0.47%
2019/05/15	10	11.95	40	12.05	12.10	-30	2,131	-1.41%
2019/05/14	0	0.00	21	11.67	11.70	-21	2,123	-0.99%
2019/05/13	10	12.05	0	0.00	11.70	10	2,103	0.48%
2019/05/10	2	12.05	5	12.00	12.05	-3	2,051	-0.15%
2019/05/09	5	12.10	0	0.00	12.05	5	2,035	0.25%
2019/05/08	2	12.15	0	0.00	12.15	2	2,022	0.10%
2019/04/19	0	0.00	4	12.21	12.20	-4	1,867	-0.21%
2019/04/17	6	12.10	0	0.00	12.05	6	1,794	0.33%
2019/04/16	3	12.25	0	0.00	12.25	3	1,647	0.18%
2019/04/15	3	12.30	0	0.00	12.20	3	1,533	0.20%
2019/04/12	10	12.97	1	12.60	12.65	9	1,337	0.67%
2019/04/02	0	0.00	1	13.70	13.70	-1	1,116	-0.09%
2019/04/01	0	0.00	15	13.55	13.60	-15	1,106	-1.36%
2019/03/25	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/18	0	0.00	3	13.90	13.90	-3	1,063	-0.28%
2019/03/15	1	13.90	0	0.00	14.00	1	1,055	0.09%
2019/03/14	0	0.00	10	13.92	13.95	-10	1,042	-0.96%
2019/03/08	0	0.00	12	13.60	13.65	-12	1,055	-1.14%
2019/02/26	2	13.70	0	0.00	13.70	2	1,042	0.19%
2019/02/25	0	0.00	1	13.70	13.90	-1	1,024	-0.10%
2019/02/22	10	13.50	0	0.00	13.50	10	978	1.02%
2019/02/21	7	13.24	0	0.00	13.55	7	957	0.73%
2019/01/28	5	13.16	0	0.00	13.15	5	893	0.56%
2019/01/25	1	13.00	0	0.00	13.05	1	899	0.11%
2019/01/22	0	0.00	1	13.00	13.00	-1	915	-0.11%
2019/01/09	0	0.00	11	13.09	13.20	-11	1,033	-1.06%
2019/01/03	2	13.00	0	0.00	13.00	2	1,185	0.17%
2018/12/25	0	0.00	2	12.90	12.90	-2	1,177	-0.17%
2018/12/12	2	13.60	0	0.00	13.65	2	1,194	0.17%
2018/12/10	0	0.00	1	13.75	13.55	-1	1,216	-0.08%
2018/12/05	0	0.00	1	14.05	14.00	-1	1,221	-0.08%
2018/12/03	0	0.00	10	14.15	14.05	-10	1,257	-0.80%
2018/11/29	1	13.90	0	0.00	13.80	1	1,241	0.08%
2018/10/31	0	0.00	2	13.20	13.25	-2	1,304	-0.15%
2018/10/26	10	13.00	0	0.00	13.05	10	1,328	0.75%
2018/10/25	10	13.00	0	0.00	13.00	10	1,337	0.75%
2018/10/23	10	13.15	0	0.00	13.15	10	1,312	0.76%
2018/10/22	5	13.40	0	0.00	13.60	5	1,298	0.39%
2018/10/19	2	13.60	2	13.58	13.50	0	1,296	0.00%
2018/10/15	5	13.60	0	0.00	13.70	5	1,228	0.41%
2018/10/12	2	14.00	0	0.00	14.35	2	1,173	0.17%
2018/10/11	10	14.55	1	14.40	14.40	9	1,149	0.78%
2018/09/12	0	0.00	1	15.30	15.45	-1	1,345	-0.07%
2018/09/10	1	15.60	0	0.00	15.30	1	1,379	0.07%
2018/08/27	0	0.00	0.1	16.10	16.10	-0.1	1,698	-0.01%
2018/08/15	1	16.20	0	0.00	16.30	1	2,025	0.05%
2018/08/10	0	0.00	1	16.95	16.85	-1	2,090	-0.05%
2018/08/07	1	16.70	0	0.00	16.65	1	2,197	0.05%
2018/08/06	2	17.05	0	0.00	16.80	2	2,267	0.09%
2018/07/30	2	16.55	0	0.00	16.55	2	2,291	0.09%
2018/07/05	1	16.10	5	16.00	15.95	-4	3,305	-0.12%
2018/07/02	0	0.00	1	16.65	16.60	-1	3,306	-0.03%
2018/06/29	1	17.05	0	0.00	17.20	1	3,354	0.03%
2018/06/13	0	0.00	1	17.85	17.75	-1	3,492	-0.03%
2018/06/12	0	0.00	5	18.00	17.80	-5	3,540	-0.14%
2018/06/08	0	0.00	1	17.70	17.75	-1	3,563	-0.03%
2018/06/06	0	0.00	2	18.08	18.00	-2	3,533	-0.06%
2018/05/24	1	18.20	0	0.00	18.25	1	3,626	0.03%
2018/05/21	1	18.90	0	0.00	18.90	1	3,648	0.03%
2018/05/18	2	19.05	0	0.00	19.05	2	3,653	0.05%
2018/05/16	6	19.20	0	0.00	19.15	6	3,679	0.16%
2018/05/14	12	19.67	1	19.60	19.65	11	3,849	0.29%
2018/05/04	0	0.00	15	19.08	19.05	-15	4,061	-0.37%
2018/05/03	0	0.00	15	19.43	19.15	-15	4,131	-0.36%
2018/04/30	0	0.00	20	19.80	19.90	-20	4,185	-0.48%
2018/04/27	0	0.00	10	18.95	19.20	-10	4,185	-0.24%
2018/04/24	1	19.25	0	0.00	18.95	1	4,450	0.02%
2018/04/19	0	0.00	1	19.90	19.85	-1	4,435	-0.02%
2018/04/18	20	19.95	65	19.83	19.80	-45	4,407	-1.02%
2018/04/17	0	0.00	5	19.60	19.50	-5	4,417	-0.11%
2018/04/13	11	19.98	1	20.00	19.50	10	4,631	0.22%
2018/04/12	25	19.61	0	0.00	19.70	25	4,837	0.52%
2018/04/11	20	19.30	24	19.13	19.40	-4	4,830	-0.08%
2018/04/10	10	18.49	0	0.00	18.40	10	4,814	0.21%
2018/04/02	5	18.30	0	0.00	18.40	5	5,266	0.09%
2018/03/31	10	18.38	6	18.14	18.75	4	5,749	0.07%
2018/03/30	5	17.80	5	17.65	17.60	0	5,812	0.00%
2018/03/20	1	17.55	0	0.00	17.50	1	6,671	0.01%
2018/03/16	3	17.65	0	0.00	17.55	3	6,914	0.04%
2018/03/15	0	0.00	1	18.00	18.00	-1	6,959	-0.01%
2018/03/14	0	0.00	3	17.70	17.65	-3	7,123	-0.04%
2018/03/12	1	17.40	3	17.20	17.35	-2	7,721	-0.03%
2018/03/09	2	17.40	1	17.70	17.50	1	7,867	0.01%
2018/03/08	1	17.30	2	17.10	17.30	-1	8,177	-0.01%
2018/03/07	3	16.82	0	0.00	16.75	3	8,448	0.04%
2018/03/05	1	17.55	38	17.30	17.15	-37	8,526	-0.43%
2018/02/26	3	18.40	0	0.00	18.20	3	8,471	0.04%
2018/02/23	1	17.50	1	17.90	17.80	0	8,387	0.00%
2018/02/21	0	0.00	1	17.95	18.00	-1	8,407	-0.01%
2018/02/12	1	16.90	0	0.00	17.35	1	8,496	0.01%
2018/02/09	0	0.00	1	17.35	17.20	-1	8,495	-0.01%
2018/02/08	20	17.50	11	17.60	17.45	9	8,576	0.10%
2018/02/07	1	17.30	2	17.65	17.30	-1	8,562	-0.01%
2018/02/06	41	17.33	15	17.40	16.65	26	8,508	0.31%
2018/02/05	5	18.60	2	18.60	18.50	3	8,459	0.04%
2018/02/02	1	19.20	62	19.33	19.20	-61	8,421	-0.72%
2018/02/01	0	0.00	1	19.30	19.35	-1	8,405	-0.01%
2018/01/31	1	19.20	0	0.00	19.40	1	8,381	0.01%
2018/01/30	10	19.65	0	0.00	19.35	10	8,336	0.12%
2018/01/29	43	19.34	13	19.55	19.35	30	8,320	0.36%
2018/01/26	7	20.34	13	20.33	20.05	-6	8,167	-0.07%
2018/01/25	10	20.90	0	20.75	20.80	10	8,081	0.12%
2018/01/24	4	20.25	8	20.55	20.60	-4	8,025	-0.05%
2018/01/23	8	20.48	4	20.40	20.40	4	7,973	0.05%
2018/01/22	3	20.60	13	20.42	20.75	-10	7,939	-0.13%
2018/01/19	4	20.60	34	20.69	20.30	-30	7,847	-0.38%
2018/01/18	60	20.83	50	21.34	20.70	10	7,726	0.13%
2018/01/17	1	21.80	66	21.55	21.50	-65	7,559	-0.86%
2018/01/15	32	22.26	24	21.96	21.85	8	7,414	0.11%
2018/01/12	35	22.49	1	22.75	22.35	34	7,320	0.46%
2018/01/11	24	22.72	35	22.50	22.50	-11	7,283	-0.15%
2018/01/10	21	22.52	21	22.67	22.85	0	7,221	0.00%
2018/01/09	10	22.10	11	22.29	22.30	-1	6,996	-0.01%
2018/01/08	10	23.10	21	22.89	22.75	-11	6,918	-0.16%
2018/01/05	15	21.88	0	0.00	22.15	15	6,643	0.23%
2018/01/04	0	0.00	2	22.20	21.85	-2	6,555	-0.03%
2018/01/03	30	23.07	30.3	22.47	22.00	-0.3	6,440	0.00%
2018/01/02	1	22.20	23	22.23	22.15	-22	6,224	-0.35%