東和鋼鐵 (2006)-元大-佳里券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.4
漲跌
▲0.9
漲幅
+1.29%
成交量
2,670張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	2	69.90	70.40	-2	2,137	-0.09%
2024/06/19	0	0.00	1	68.50	68.90	-1	2,330	-0.04%
2024/06/18	2	68.70	0	0.00	68.20	2	2,389	0.08%
2024/06/17	0.1	69.30	0	0.00	69.20	0.1	2,416	0.00%
2024/06/14	1	68.70	0	0.00	68.70	1	2,464	0.04%
2024/06/12	1	68.90	0	0.00	69.00	1	2,484	0.04%
2024/06/11	0	0.00	1	68.90	68.70	-1	2,496	-0.04%
2024/06/05	0	0.00	1	70.00	69.50	-1	2,550	-0.04%
2024/05/31	1	68.90	0	0.00	69.10	1	2,581	0.04%
2024/05/27	0	0.00	1	69.50	69.20	-1	2,640	-0.04%
2024/05/24	0	0.00	1.5	69.60	69.60	-1.5	2,684	-0.06%
2024/05/23	1	69.30	0	0.00	69.10	1	2,687	0.04%
2024/05/22	0	0.00	1	70.10	70.10	-1	2,683	-0.04%
2024/05/16	1	69.50	0	0.00	69.40	1	2,688	0.04%
2024/05/13	1	70.30	1	70.60	70.60	0	2,656	0.00%
2024/05/07	0	0.00	1	72.20	72.60	-1	2,646	-0.04%
2024/04/30	0	0.00	1	73.90	73.30	-1	2,606	-0.04%
2024/04/29	0	73.30	0	0.00	73.60	0	2,590	0.00%
2024/04/25	0.1	73.10	0	0.00	73.00	0.1	2,571	0.00%
2024/04/23	0	0.00	2	73.50	73.70	-2	2,499	-0.08%
2024/04/19	0	0.00	1	72.60	73.40	-1	2,420	-0.04%
2024/04/15	1	71.50	0	70.80	70.70	1	2,270	0.04%
2024/04/12	0	71.10	0	0.00	70.80	0	2,254	0.00%
2024/04/11	1.1	71.65	0	0.00	71.50	1.1	2,242	0.05%
2024/04/09	1	72.60	0	0.00	72.60	1	2,216	0.05%
2024/04/03	1	74.50	1	71.00	71.00	0	2,202	0.00%
2024/03/27	0.5	68.77	0	0.00	68.70	0.5	2,226	0.02%
2024/03/26	0.5	69.70	0	0.00	69.60	0.5	2,273	0.02%
2024/03/22	1	68.90	0	0.00	68.50	1	2,342	0.04%
2024/03/20	1	77.20	0	0.00	76.90	1	2,196	0.05%
2024/03/19	1.5	77.43	0	77.50	77.30	1.5	2,155	0.07%
2024/03/18	2	76.75	0	0.00	76.50	2	2,127	0.09%
2024/03/12	1	77.70	0	0.00	77.50	1	2,057	0.05%
2024/03/08	1	77.60	5	77.60	76.90	-4	2,007	-0.20%
2024/03/07	0	0.00	0.1	77.70	77.90	-0.1	1,981	-0.01%
2024/03/05	3	78.23	0	0.00	78.70	3	1,933	0.16%
2024/03/04	1	77.10	0	0.00	77.00	1	1,916	0.05%
2024/02/29	1	77.20	0	0.00	77.30	1	1,877	0.05%
2024/02/27	0.1	76.90	0	0.00	76.30	0.1	1,838	0.01%
2024/02/22	0	0.00	0.3	73.30	74.40	-0.3	1,791	-0.02%
2024/02/16	0	0.00	0	72.20	72.00	0	1,805	0.00%
2024/02/05	0	0.00	2	72.50	72.60	-2	1,806	-0.11%
2024/02/02	0	0.00	3	74.00	72.40	-3	1,814	-0.17%
2024/01/31	0	0.00	1	73.60	73.80	-1	1,807	-0.06%
2024/01/30	0.3	73.30	0	0.00	73.50	0.3	1,861	0.02%
2024/01/23	1	72.20	0	0.00	72.30	1	2,017	0.05%
2024/01/17	0	0.00	5	71.80	71.60	-5	2,037	-0.25%
2024/01/12	0	0.00	3	70.20	71.10	-3	2,004	-0.15%
2024/01/05	1	71.30	0	0.00	71.50	1	2,053	0.05%
2024/01/03	5	70.80	1	71.40	70.70	4	2,060	0.19%
2024/01/02	0	0.00	0.1	71.50	71.30	-0.1	2,062	0.00%
2023/12/27	1	70.60	0.1	70.40	69.70	0.9	2,011	0.05%
2023/12/25	0.1	71.00	0	0.00	70.90	0.1	1,964	0.01%
2023/12/21	0	0.00	1	72.60	72.50	-1	1,936	-0.05%
2023/12/20	0	0.00	2	72.30	73.60	-2	1,864	-0.11%
2023/12/19	0.7	71.90	1	71.91	72.70	-0.3	1,801	-0.02%
2023/12/18	0	0.00	1	72.01	72.50	-1	1,753	-0.06%
2023/12/15	4	72.18	2	72.30	72.00	2	1,705	0.12%
2023/12/12	0	0.00	3.4	71.66	71.90	-3.4	1,642	-0.21%
2023/11/28	0	0.00	0.5	69.56	70.10	-0.5	1,695	-0.03%
2023/11/27	0	0.00	3	69.47	69.60	-3	1,690	-0.18%
2023/11/22	0	68.30	0	0.00	69.30	0	1,693	0.00%
2023/11/16	0	0.00	6.1	69.00	68.90	-6.1	1,680	-0.36%
2023/11/15	0	0.00	6.7	68.26	69.30	-6.7	1,668	-0.40%
2023/11/14	0.1	66.90	0	0.00	67.60	0.1	1,621	0.01%
2023/11/03	0	0.00	1	64.60	65.90	-1	1,552	-0.06%
2023/10/13	0	0.00	2	61.20	61.20	-2	1,649	-0.12%
2023/10/06	1	60.70	0	0.00	60.90	1	1,636	0.06%
2023/10/05	2	60.00	0	0.00	59.70	2	1,626	0.12%
2023/10/02	1	60.30	0	0.00	60.50	1	1,599	0.06%
2023/09/28	2	60.30	0	0.00	60.70	2	1,601	0.12%
2023/09/27	1	61.90	0	0.00	61.20	1	1,582	0.06%
2023/09/22	1	63.50	0	0.00	63.20	1	1,549	0.06%
2023/09/19	2	63.50	1	63.70	63.90	1	1,517	0.07%
2023/09/15	2.5	62.48	0	0.00	62.30	2.5	1,505	0.17%
2023/09/14	0	0.00	12	62.36	62.30	-12	1,487	-0.81%
2023/09/13	0	61.00	0	0.00	61.40	0	1,472	0.00%
2023/09/12	0	0.00	2	61.20	61.10	-2	1,493	-0.13%
2023/09/08	1	60.50	0	0.00	61.00	1	1,492	0.07%
2023/09/07	0	0.00	1	60.80	61.00	-1	1,498	-0.07%
2023/09/06	1	61.80	1	61.20	61.50	0	1,489	0.00%
2023/09/01	0	0.00	1	59.90	60.00	-1	1,456	-0.07%
2023/08/22	1	59.40	0	0.00	58.50	1	1,491	0.07%
2023/08/21	1	60.00	0	0.00	59.70	1	1,486	0.07%
2023/08/14	0	60.70	0	0.00	60.60	0	1,481	0.00%
2023/08/08	0	0.00	1	60.60	60.80	-1	1,436	-0.07%
2023/08/07	1	61.10	0.5	60.55	60.30	0.5	1,382	0.03%
2023/08/04	0	0.00	0.4	60.30	60.50	-0.4	1,313	-0.03%
2023/08/02	0	0.00	0	58.20	58.10	0	1,205	0.00%
2023/07/24	0	55.70	0	0.00	55.10	0	1,058	0.00%
2023/07/18	2	56.25	0	0.00	56.00	2	1,057	0.19%
2023/07/17	0.3	56.80	0	0.00	56.60	0.3	1,057	0.03%
2023/06/26	0	0.00	3	59.30	59.10	-3	1,439	-0.21%
2023/06/20	0.5	58.40	0	58.30	58.80	0.5	1,436	0.03%
2023/06/16	0	0.00	0.1	58.10	58.50	-0.1	1,441	-0.01%
2023/06/14	2	56.90	0	0.00	57.30	2	1,438	0.14%
2023/06/13	6	57.00	0	0.00	57.00	6	1,452	0.41%
2023/06/07	0	0.00	30	57.60	57.50	-30	1,511	-1.99%
2023/06/02	1	56.10	0	0.00	56.20	1	1,530	0.07%
2023/06/01	0	0.00	1	55.80	56.20	-1	1,541	-0.06%
2023/05/31	2	56.20	0	0.00	55.90	2	1,554	0.13%
2023/05/26	8	56.53	0	0.00	56.50	8	1,721	0.46%
2023/05/24	10	57.20	0	0.00	57.50	10	1,748	0.57%
2023/05/22	0	0.00	5	56.70	57.40	-5	1,746	-0.29%
2023/05/19	4	57.10	0	0.00	57.00	4	1,735	0.23%
2023/05/18	2	58.00	0	0.00	57.60	2	1,733	0.12%
2023/05/15	2	57.30	0	0.00	57.20	2	1,752	0.11%
2023/05/08	0.2	57.00	0	0.00	56.90	0.2	1,788	0.01%
2023/05/04	0.3	57.10	0	0.00	57.40	0.3	1,832	0.02%
2023/04/21	1	58.10	0	0.00	57.60	1	1,953	0.05%
2023/04/20	0.5	59.40	0	0.00	59.50	0.5	1,937	0.03%
2023/04/19	2	59.50	0	0.00	59.40	2	1,931	0.10%
2023/04/11	0	0.00	0.1	57.80	58.10	-0.1	1,860	0.00%
2023/04/10	0	0.00	1	56.90	56.90	-1	1,838	-0.05%
2023/03/31	2	56.30	1	56.30	56.00	1	1,802	0.06%
2023/03/29	0.1	60.67	0	0.00	60.60	0.1	1,806	0.00%
2023/03/28	1	59.90	0	0.00	60.30	1	1,853	0.05%
2023/03/27	1	60.51	0	0.00	60.30	1	1,890	0.05%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/21	0	61.20	0	0.00	61.30	0	1,924	0.00%
2023/03/16	0	0.00	2	61.00	61.10	-2	1,888	-0.11%
2023/03/14	2	62.70	0	0.00	62.00	2	1,877	0.11%
2023/03/13	3	63.33	3	63.80	63.70	0	1,869	0.00%
2023/03/10	0	0.00	3	62.80	63.90	-3	1,851	-0.16%
2023/03/08	0	63.40	1	63.40	63.80	-1	1,828	-0.05%
2023/03/07	0.3	63.10	0	0.00	63.20	0.3	1,814	0.02%
2023/03/06	1	62.20	2	62.50	62.70	-1	1,807	-0.06%
2023/03/03	5.1	61.74	5	62.32	62.50	0.1	1,797	0.00%
2023/03/02	5	62.20	2	62.20	62.00	3	1,778	0.17%
2023/03/01	0	61.60	1	61.30	62.00	-1	1,747	-0.06%
2023/02/24	0	0.00	0.1	59.50	59.60	-0.1	1,646	0.00%
2023/02/23	4	57.83	2	57.90	57.90	2	1,606	0.12%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/17	1	56.70	0	0.00	56.70	1	1,608	0.06%
2023/02/15	2	56.30	0	0.00	56.10	2	1,638	0.12%
2023/02/14	3	56.63	0	0.00	56.60	3	1,633	0.18%
2023/02/07	0	0.00	2	58.15	58.30	-2	1,647	-0.12%
2023/02/03	2	57.50	0.4	57.30	57.60	1.7	1,638	0.10%
2023/02/02	0	56.57	0	0.00	56.80	0	1,639	0.00%
2023/01/13	1	55.00	0	0.00	55.00	1	1,573	0.06%
2022/12/14	0	0.00	0	52.00	52.10	0	1,660	0.00%
2022/12/08	0	0.00	5	52.00	52.10	-5	1,869	-0.27%
2022/11/22	0	0.00	1	51.60	51.60	-1	1,878	-0.05%
2022/11/10	1	49.90	0	0.00	50.10	1	1,835	0.05%
2022/11/04	1	49.25	0	0.00	49.25	1	1,862	0.05%
2022/09/16	1	52.80	0	0.00	54.00	1	2,201	0.05%
2022/09/15	0	53.50	0	0.00	53.60	0	2,323	0.00%
2022/08/16	1	54.50	0	0.00	54.30	1	4,258	0.02%
2022/08/04	0	0.00	2	51.20	51.60	-2	4,433	-0.05%
2022/07/29	0	0.00	3	51.30	51.70	-3	4,622	-0.06%
2022/07/26	2	50.60	0	0.00	50.20	2	4,678	0.04%
2022/07/18	3	48.15	0	0.00	48.90	3	4,583	0.07%
2022/07/15	1	48.50	0	0.00	48.35	1	4,579	0.02%
2022/06/28	0	51.70	0	0.00	53.00	0	4,898	0.00%
2022/06/24	0	0.00	25	53.71	53.50	-25	5,016	-0.50%
2022/06/23	2.3	54.64	17	53.52	53.50	-14.7	5,026	-0.29%
2022/06/22	5	57.60	0	0.00	54.90	5	5,196	0.10%
2022/06/21	35	58.30	0	0.00	58.30	35	5,154	0.68%
2022/06/15	1	65.60	0	0.00	65.50	1	5,011	0.02%
2022/06/13	1	69.00	0.3	68.50	68.50	0.7	5,062	0.01%
2022/06/10	0	0.00	5	69.90	69.90	-5	5,162	-0.10%
2022/06/09	0.2	69.90	0	0.00	70.00	0.2	5,436	0.00%
2022/06/08	0	0.00	0.5	68.80	69.20	-0.5	5,864	-0.01%
2022/06/07	0	0.00	8	69.13	69.30	-8	5,872	-0.14%
2022/06/06	2	68.10	2.1	69.28	68.60	-0.1	5,848	0.00%
2022/06/01	0.1	64.60	0	0.00	65.00	0.1	5,863	0.00%
2022/05/31	2	63.70	0	0.00	63.60	2	5,993	0.03%
2022/05/27	5	63.72	1	63.00	64.00	4	6,031	0.07%
2022/05/25	0	0.00	2	61.70	61.80	-2	6,127	-0.03%
2022/05/18	0.3	59.50	0	0.00	60.00	0.3	6,251	0.01%
2022/05/16	3	57.70	2	57.70	58.00	1	6,331	0.02%
2022/05/13	0	0.00	1	57.50	57.50	-1	6,351	-0.02%
2022/05/12	0	0.00	1	57.00	57.00	-1	6,377	-0.02%
2022/05/11	0	0.00	6	58.30	58.20	-6	6,376	-0.09%
2022/05/10	0	0.00	2	58.40	59.40	-2	6,397	-0.03%
2022/05/09	4	59.68	10	58.95	58.80	-6	6,392	-0.09%
2022/05/06	2	62.60	3	61.80	61.80	-1	6,465	-0.02%
2022/04/26	0	64.50	0	0.00	64.00	0	6,787	0.00%
2022/04/22	0	0.00	4	68.35	67.80	-4	6,759	-0.06%
2022/04/20	1	69.50	0	0.00	69.10	1	6,729	0.01%
2022/04/19	0	0.00	1.5	70.63	71.10	-1.5	6,709	-0.02%
2022/04/18	0	0.00	1	69.60	70.10	-1	6,702	-0.01%
2022/04/14	5	70.10	1	69.90	70.30	4	6,697	0.06%
2022/04/13	12	69.50	7	69.97	70.30	5	6,690	0.07%
2022/04/12	3	67.70	3	68.57	68.90	0	6,656	0.00%
2022/04/11	9	69.02	13	67.76	67.60	-4	6,642	-0.06%
2022/04/08	6	67.53	6	68.02	68.70	0	6,600	0.00%
2022/04/07	2.1	67.40	0	0.00	67.20	2.1	6,563	0.03%
2022/04/06	2	68.25	0	0.00	68.00	2	6,506	0.03%
2022/04/01	0	0.00	1	69.60	69.50	-1	6,435	-0.02%
2022/03/31	1.3	70.48	1	71.10	70.40	0.3	6,368	0.01%
2022/03/30	7	70.63	1	71.30	71.40	6	6,341	0.09%
2022/03/29	0	0.00	1.5	72.13	70.70	-1.5	6,278	-0.02%
2022/03/28	2	72.60	0	72.80	72.70	2	6,246	0.03%
2022/03/25	4	73.98	1	73.20	73.20	3	6,337	0.05%
2022/03/24	12	81.10	10	81.10	81.00	2	6,228	0.03%
2022/03/23	11	81.60	0.7	81.10	80.70	10.3	6,342	0.16%
2022/03/22	2	82.15	16.7	82.24	81.80	-14.7	6,264	-0.23%
2022/03/21	4.5	81.09	3	82.50	80.60	1.5	6,111	0.02%
2022/03/18	4.1	79.75	1	79.90	79.90	3.1	5,900	0.05%
2022/03/17	4.1	79.00	1.9	78.90	79.30	2.1	5,785	0.04%
2022/03/16	12	78.98	6	78.80	78.70	6	5,702	0.11%
2022/03/15	1	79.50	2.1	78.91	79.70	-1.1	5,545	-0.02%
2022/03/14	13.3	78.36	16.7	78.72	80.00	-3.4	5,424	-0.06%
2022/03/11	8	76.15	8.7	76.73	77.30	-0.7	5,131	-0.01%
2022/03/10	3	71.70	3	71.80	72.30	0	4,672	0.00%
2022/03/08	1	69.30	6	71.40	69.20	-5	4,798	-0.10%
2022/03/07	3	73.00	4	72.50	72.90	-1	4,733	-0.02%
2022/03/04	3	72.10	7.1	73.25	73.00	-4.1	4,657	-0.09%
2022/03/03	0	0.00	1	70.70	71.00	-1	4,515	-0.02%
2022/03/02	3	71.10	5	70.22	70.30	-2	4,560	-0.04%
2022/03/01	4	71.15	28	70.79	71.00	-24	4,563	-0.53%
2022/02/25	0	0.00	0.5	69.27	69.70	-0.5	4,517	-0.01%
2022/02/23	0.2	68.80	0	0.00	68.90	0.2	4,532	0.00%
2022/02/21	1	70.80	0.1	71.00	70.10	1	4,571	0.02%
2022/02/18	0.5	69.35	0	0.00	69.50	0.5	4,626	0.01%
2022/02/16	0	69.50	0	0.00	69.30	0	4,602	0.00%
2022/02/11	3.1	72.98	4	72.93	73.00	-0.9	4,505	-0.02%
2022/02/10	0.1	72.35	0	0.00	72.50	0.1	4,512	0.00%
2022/02/08	5	72.30	8	72.00	72.10	-3	4,389	-0.07%
2022/02/07	0	0.00	12.8	70.98	72.00	-12.8	4,255	-0.30%
2022/01/24	1	66.70	1.7	67.26	67.50	-0.7	4,190	-0.02%
2022/01/21	9	69.06	9	67.56	67.50	0	4,204	0.00%
2022/01/20	1	69.00	6	68.83	69.00	-5	4,147	-0.12%
2022/01/19	5	67.20	5	67.30	68.00	0	4,105	0.00%
2022/01/18	5	67.22	7	67.17	67.50	-2	4,040	-0.05%
2022/01/17	0	0.00	0.7	64.90	66.70	-0.7	4,001	-0.02%
2022/01/14	1	63.50	0	0.00	64.50	1	4,004	0.02%
2022/01/13	1.2	65.12	0	0.00	65.10	1.2	4,006	0.03%
2022/01/12	1.2	64.18	2	64.25	64.80	-0.8	4,049	-0.02%
2022/01/11	1.2	65.48	0	0.00	65.20	1.2	4,055	0.03%
2022/01/06	0.4	65.48	0	0.00	65.40	0.4	4,221	0.01%
2022/01/05	1	66.40	1	65.90	65.90	0	4,300	0.00%
2022/01/04	1	66.20	0	0.00	66.20	1	4,332	0.02%
2022/01/03	0.3	66.60	0	0.00	67.00	0.3	4,378	0.01%
2021/12/29	0	0.00	1.4	67.35	67.50	-1.4	4,427	-0.03%
2021/12/21	0.1	66.30	0.1	67.20	68.70	0	4,745	0.00%
2021/12/20	1	67.80	10.4	68.81	68.70	-9.4	4,771	-0.20%
2021/12/17	2.7	67.25	13.2	64.66	67.00	-10.5	4,669	-0.23%
2021/12/16	0	0.00	1	62.90	62.50	-1	4,451	-0.02%
2021/12/13	0.1	60.90	0	0.00	60.90	0.1	4,527	0.00%
2021/12/10	0	0.00	0.2	60.70	60.80	-0.2	4,592	0.00%
2021/12/08	0.5	61.70	0	0.00	61.00	0.5	4,939	0.01%
2021/12/07	0	0.00	0.7	59.60	60.80	-0.7	5,043	-0.01%
2021/12/06	1.5	59.07	0	0.00	59.60	1.5	5,155	0.03%
2021/11/24	0	0.00	12.3	43.30	43.60	-12.3	5,193	-0.24%
2021/11/23	2	43.25	5	43.11	42.55	-3	5,171	-0.06%
2021/11/22	0	0.00	6	42.38	42.45	-6	5,402	-0.11%
2021/11/18	0	0.00	0.5	42.60	42.35	-0.5	5,527	-0.01%
2021/11/17	5	42.60	0	0.00	42.55	5	5,597	0.09%
2021/11/15	1	42.20	4	42.18	42.25	-3	5,841	-0.05%
2021/11/12	6	41.88	5.2	41.99	42.20	0.8	5,989	0.01%
2021/11/10	0	0.00	2	41.40	41.40	-2	6,111	-0.03%
2021/11/09	9	42.03	15	41.72	41.75	-6	6,152	-0.10%
2021/11/08	1	42.05	1	41.75	41.60	0	6,112	0.00%
2021/11/05	1	40.05	1	40.00	40.30	0	6,075	0.00%
2021/11/03	7	40.35	0	0.00	40.40	7	6,205	0.11%
2021/11/02	1	40.35	0	0.00	39.90	1	6,271	0.02%
2021/11/01	0	0.00	2	39.95	40.10	-2	6,400	-0.03%
2021/10/29	1	40.55	0	0.00	40.40	1	6,442	0.02%
2021/10/28	0	0.00	12	39.85	39.90	-12	6,452	-0.19%
2021/10/26	10	39.35	11	39.61	39.40	-1	6,636	-0.02%
2021/10/20	4	39.53	0	0.00	39.25	4	6,854	0.06%
2021/10/19	1	39.50	0	0.00	39.55	1	6,902	0.01%
2021/10/18	2	39.00	0	0.00	39.40	2	7,006	0.03%
2021/10/14	0	0.00	8	38.22	38.30	-8	7,318	-0.11%
2021/10/13	1	37.25	1	37.50	37.40	0	7,458	0.00%
2021/10/12	1	38.25	1	38.20	38.00	0	7,522	0.00%
2021/10/08	1	39.20	0	0.00	39.00	1	7,628	0.01%
2021/10/07	0.2	39.30	0	0.00	39.10	0.2	7,826	0.00%
2021/10/04	0.1	39.30	0	0.00	38.45	0.1	8,761	0.00%
2021/10/01	6	40.03	0	0.00	40.20	6	9,049	0.07%
2021/09/30	10	40.60	20	41.00	41.10	-10	9,473	-0.11%
2021/09/29	0	0.00	2	40.80	40.50	-2	10,639	-0.02%
2021/09/28	0	0.00	1	40.85	41.25	-1	11,511	-0.01%
2021/09/24	10	40.70	10	40.85	41.05	0	12,578	0.00%
2021/09/22	7	40.51	7	40.45	40.25	0	14,565	0.00%
2021/09/17	0.1	43.10	1	43.75	42.80	-0.9	14,877	-0.01%
2021/09/15	0	0.00	3	43.30	43.45	-3	15,137	-0.02%
2021/09/14	0	0.00	5.1	43.90	43.80	-5.1	15,363	-0.03%
2021/09/13	5	43.80	3.4	43.09	43.75	1.6	15,643	0.01%
2021/09/10	9	42.50	1	42.50	42.25	8	15,630	0.05%
2021/09/09	0	0.00	13	41.59	41.80	-13	15,700	-0.08%
2021/09/08	11	40.98	0	0.00	40.75	11	15,791	0.07%
2021/09/07	1	41.95	0	0.00	41.95	1	15,800	0.01%
2021/09/06	0.1	41.80	14	42.10	41.80	-13.9	15,913	-0.09%
2021/09/03	14	41.78	9	41.55	41.65	5	15,930	0.03%
2021/09/02	33.4	42.68	21	41.85	41.85	12.4	16,039	0.08%
2021/09/01	4	44.05	0	0.00	43.60	4	15,988	0.03%
2021/08/31	0	0.00	0.2	44.00	44.50	-0.2	15,991	0.00%
2021/08/30	11	43.41	10	43.60	43.60	1	16,208	0.01%
2021/08/27	1	42.55	2	43.50	43.60	-1	16,574	-0.01%
2021/08/26	24.3	44.75	22.5	44.58	43.20	1.8	17,181	0.01%
2021/08/25	1	42.55	0	0.00	42.95	1	17,499	0.01%
2021/08/24	8	42.73	2	42.58	42.65	6	17,579	0.03%
2021/08/23	1	41.75	0	0.00	42.25	1	17,929	0.01%
2021/08/20	2.1	41.57	3.4	41.67	41.35	-1.3	18,274	-0.01%
2021/08/19	2	43.30	0	0.00	42.55	2	18,241	0.01%
2021/08/18	1	43.05	6	41.93	44.20	-5	18,205	-0.03%
2021/08/17	3.5	42.56	0	0.00	41.70	3.5	18,238	0.02%
2021/08/16	13.1	44.89	2	44.00	44.05	11.1	18,218	0.06%
2021/08/13	3	45.73	0	0.00	45.75	3	18,386	0.02%
2021/08/12	0	0.00	1	46.40	46.60	-1	18,748	-0.01%
2021/08/11	1	46.25	5.5	46.50	45.60	-4.5	19,139	-0.02%
2021/08/10	2	45.90	8	46.00	46.00	-6	19,225	-0.03%
2021/08/09	1	46.55	1	46.30	46.80	0	19,528	0.00%
2021/08/05	4.1	45.92	23	45.75	45.60	-18.9	19,883	-0.10%
2021/08/04	4	46.70	0	0.00	46.90	4	20,133	0.02%
2021/08/03	1.1	46.73	0	0.00	46.85	1.1	20,558	0.01%
2021/08/02	1	47.05	0	0.00	47.65	1	20,799	0.00%
2021/07/30	28	47.17	6	46.78	46.60	22	20,980	0.10%
2021/07/29	3	46.90	0	0.00	47.80	3	21,134	0.01%
2021/07/28	0.2	47.00	0	0.00	46.85	0.2	21,487	0.00%
2021/07/27	2	47.50	0	0.00	46.75	2	21,777	0.01%
2021/07/26	7	48.00	0	0.00	47.90	7	22,047	0.03%
2021/07/23	2	48.60	30	48.05	48.70	-28	22,437	-0.12%
2021/07/22	10	47.20	0	0.00	47.30	10	22,649	0.04%
2021/07/21	12	48.11	10	48.65	48.20	2	22,826	0.01%
2021/07/20	40	49.00	0	0.00	48.95	40	22,942	0.17%
2021/07/19	11	50.08	0	0.00	50.00	11	23,176	0.05%
2021/07/16	8	49.50	0	0.00	49.50	8	23,804	0.03%
2021/07/15	13	50.03	40	50.10	50.50	-27	23,913	-0.11%
2021/07/14	22.1	48.36	35	49.86	49.05	-12.9	24,021	-0.05%
2021/07/13	44.3	50.77	44	52.09	49.50	0.3	24,292	0.00%
2021/07/12	21	53.85	3	52.90	53.00	18	24,307	0.07%
2021/07/09	13.2	53.21	4	54.10	53.00	9.2	24,199	0.04%
2021/07/08	10	54.25	6	54.53	54.80	4	24,553	0.02%
2021/07/07	47	54.14	12	54.60	53.10	35	24,397	0.14%
2021/07/06	46.5	56.56	74	56.41	55.90	-27.5	24,264	-0.11%
2021/07/05	19	55.97	94.1	57.10	57.30	-75.1	23,381	-0.32%
2021/07/02	56	52.38	35	52.33	52.10	21	22,924	0.09%
2021/07/01	36.2	51.41	19	51.99	50.80	17.2	22,671	0.08%
2021/06/30	101	52.07	62.1	52.30	52.50	38.9	22,189	0.18%	大買/
2021/06/29	21	51.75	21	50.24	50.00	0	21,338	0.00%
2021/06/28	23	48.91	93	48.83	49.30	-70	20,564	-0.34%
2021/06/25	80	47.09	1	47.25	46.70	79	20,346	0.39%
2021/06/24	21	47.70	0	0.00	47.95	21	20,689	0.10%
2021/06/23	4.1	48.37	19	47.96	47.35	-15	20,961	-0.07%
2021/06/22	8	49.29	3	49.43	49.00	5	20,871	0.02%
2021/06/21	0	0.00	8.6	46.92	46.50	-8.6	21,055	-0.04%
2021/06/18	2	48.38	1	48.35	47.95	1	21,254	0.00%
2021/06/17	1.2	48.08	1	48.40	48.10	0.2	21,247	0.00%
2021/06/16	8	49.09	7	49.29	48.50	1	21,380	0.00%
2021/06/15	7	48.06	0	0.00	49.25	7	21,349	0.03%
2021/06/11	0.1	47.80	2	48.18	48.40	-2	21,266	-0.01%
2021/06/10	13.4	47.11	4	47.29	47.80	9.4	21,331	0.04%
2021/06/09	5	48.64	12	48.93	48.20	-7	21,190	-0.03%
2021/06/08	1	49.65	3	49.70	49.60	-2	21,122	-0.01%
2021/06/07	4	50.08	12	49.67	49.40	-8	21,164	-0.04%
2021/06/04	19	52.05	6	52.83	51.70	13	20,970	0.06%
2021/06/03	28	53.28	9	53.31	52.50	19	20,921	0.09%
2021/06/02	10	51.59	31.1	49.96	51.90	-21	20,592	-0.10%
2021/06/01	1	48.15	61	48.53	48.55	-60	20,218	-0.30%
2021/05/31	9	48.78	4	50.45	48.35	5	20,473	0.02%
2021/05/28	98	48.12	24	48.35	47.95	74	20,205	0.37%
2021/05/27	8	47.28	13	46.93	45.90	-5	19,871	-0.03%
2021/05/26	0	0.00	0.1	47.00	47.00	-0.1	19,832	0.00%
2021/05/25	15	46.01	4	46.46	46.15	11	19,798	0.06%
2021/05/24	1	47.00	1	48.10	46.85	0	19,666	0.00%
2021/05/21	5.1	46.95	3	46.82	47.90	2.1	19,748	0.01%
2021/05/20	8.1	48.35	8	49.55	46.90	0.1	19,583	0.00%
2021/05/19	18	50.52	14	50.10	51.40	4	19,293	0.02%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	3	42.88	10	44.35	42.80	-7	18,945	-0.04%
2021/05/14	6	48.02	7	48.69	47.05	-1	18,609	-0.01%
2021/05/13	8	48.49	4	48.55	49.00	4	18,434	0.02%
2021/05/12	16.5	51.65	11	52.26	51.10	5.5	18,194	0.03%
2021/05/11	22	59.76	5.1	58.57	55.50	17	17,851	0.09%
2021/05/10	14	59.33	5	59.32	59.40	9	17,404	0.05%
2021/05/07	0	0.00	3	57.00	57.60	-3	17,183	-0.02%
2021/05/06	1	55.90	9	56.68	56.10	-8	17,015	-0.05%
2021/05/05	3	56.00	1	56.30	54.20	2	16,752	0.01%
2021/05/04	16	55.82	18	53.28	53.50	-2	16,410	-0.01%
2021/05/03	16	59.58	19	58.68	58.00	-3	16,080	-0.02%
2021/04/29	8	59.06	18	59.49	59.20	-10	15,819	-0.06%
2021/04/28	33.1	60.60	21.1	59.92	58.50	12	15,474	0.08%
2021/04/27	25	62.08	32	61.94	60.70	-7	15,347	-0.05%
2021/04/26	37	60.84	57	61.85	62.00	-20	15,124	-0.13%
2021/04/23	56	59.16	47	58.64	59.30	9	14,900	0.06%
2021/04/22	28	61.16	75.1	61.81	59.50	-47.1	14,591	-0.32%
2021/04/21	0	0.00	5	58.42	58.90	-5	13,851	-0.04%
2021/04/20	38	58.69	25	57.10	58.30	13	13,806	0.09%
2021/04/19	43	58.76	5	59.14	59.20	38	13,667	0.28%
2021/04/16	3	55.33	8	54.93	55.20	-5	13,253	-0.04%
2021/04/15	2	52.50	6.7	52.57	52.30	-4.7	12,929	-0.04%
2021/04/14	6	52.58	5	52.42	51.50	1	12,790	0.01%
2021/04/13	0	0.00	4	51.40	50.90	-4	12,390	-0.03%
2021/04/12	11	50.25	13.5	50.08	52.20	-2.5	12,452	-0.02%
2021/04/09	6	49.58	6	48.68	48.30	0	12,374	0.00%
2021/04/08	8	49.45	11	50.09	50.20	-3	12,166	-0.02%
2021/04/07	1.2	45.98	4	46.59	47.15	-2.8	12,013	-0.02%
2021/04/06	3.5	45.96	3	46.15	46.20	0.5	12,151	0.00%
2021/04/01	1	44.40	4	45.30	44.60	-3	12,071	-0.02%
2021/03/31	3	44.45	0.1	44.71	44.55	2.9	11,958	0.02%
2021/03/30	10	44.85	74	43.81	45.10	-64	11,975	-0.53%
2021/03/29	18	43.73	14.7	43.72	43.80	3.3	11,926	0.03%
2021/03/26	1	41.45	57.6	41.70	43.50	-56.6	12,258	-0.46%
2021/03/25	1	39.80	0	0.00	39.60	1	12,414	0.01%
2021/03/24	17	40.31	52	39.88	39.75	-35	12,411	-0.28%
2021/03/23	2	41.30	23	40.93	41.50	-21	11,929	-0.18%
2021/03/22	11	39.90	11	39.80	40.00	0	11,793	0.00%
2021/03/19	0	0.00	3.1	40.10	40.15	-3.1	11,918	-0.03%
2021/03/18	0	0.00	5	38.74	39.10	-5	11,716	-0.04%
2021/03/17	5	38.12	0	0.00	38.00	5	11,741	0.04%
2021/03/16	0	0.00	3	38.20	38.15	-3	11,892	-0.03%
2021/03/15	32	39.13	0	0.00	38.75	32	11,824	0.27%
2021/03/12	30	39.10	1	39.25	39.25	29	11,781	0.25%
2021/03/10	2	38.95	12	38.95	39.50	-10	11,608	-0.09%
2021/03/09	48	39.93	15	39.94	39.45	33	11,532	0.29%
2021/03/08	5	39.69	32	39.57	38.70	-27	11,241	-0.24%
2021/03/05	5	38.44	10	38.03	38.20	-5	10,964	-0.05%
2021/03/04	10.2	37.90	8	37.93	38.30	2.2	11,104	0.02%
2021/03/03	0.3	36.60	12	36.85	37.30	-11.7	10,910	-0.11%
2021/03/02	10	36.50	2.3	36.28	35.95	7.7	10,756	0.07%
2021/02/26	1	35.65	3.2	36.02	36.05	-2.2	10,771	-0.02%
2021/02/25	0.2	35.60	3	35.45	35.95	-2.8	10,715	-0.03%
2021/02/24	1	35.30	0	0.00	35.35	1	10,732	0.01%
2021/02/23	3	35.82	5	36.05	35.95	-2	10,756	-0.02%
2021/02/22	1.1	34.24	0	0.00	35.10	1.1	10,588	0.01%
2021/02/19	1	33.75	0	0.00	33.90	1	10,606	0.01%
2021/02/18	4	34.15	1.1	34.05	34.55	2.9	10,763	0.03%
2021/02/17	1.1	32.90	0	0.00	33.20	1.1	10,654	0.01%
2021/02/03	0	0.00	1	31.95	31.65	-1	10,641	-0.01%
2021/01/29	2	31.48	0	0.00	31.40	2	10,839	0.02%
2021/01/28	0.1	32.00	0	0.00	32.10	0.1	10,819	0.00%
2021/01/25	6	33.07	2	33.15	33.35	4	10,814	0.04%
2021/01/22	2	33.05	1	32.50	33.15	1	10,851	0.01%
2021/01/21	1	31.90	0	0.00	32.15	1	10,796	0.01%
2021/01/20	12.2	33.03	0	0.00	32.20	12.2	10,939	0.11%
2021/01/19	3.1	33.52	0	0.00	33.40	3.1	10,812	0.03%
2021/01/18	3	33.02	2	34.00	34.00	1	10,762	0.01%
2021/01/15	7.2	35.30	0	0.00	34.55	7.2	10,718	0.07%
2021/01/14	1.1	35.48	0	0.00	35.60	1.1	10,703	0.01%
2021/01/13	1	35.20	5	35.40	35.15	-4	10,690	-0.04%
2021/01/12	5	36.40	0	0.00	36.10	5	10,562	0.05%
2021/01/11	1.1	37.13	0	0.00	37.00	1.1	10,483	0.01%
2021/01/08	1	36.65	2	36.93	37.00	-1	10,435	-0.01%
2021/01/07	6.2	36.56	1	36.75	36.60	5.2	10,330	0.05%
2021/01/06	2	36.75	5	37.09	36.80	-3	10,253	-0.03%
2021/01/05	3	37.42	8	37.56	37.75	-5	10,071	-0.05%
2021/01/04	11	36.75	1	36.45	36.95	10	9,841	0.10%
2020/12/31	3	36.17	4	36.00	36.50	-1	9,587	-0.01%
2020/12/30	14.2	36.44	2	36.85	36.15	12.2	9,502	0.13%
2020/12/29	1	37.35	1	37.40	37.40	0	9,217	0.00%
2020/12/28	2	36.60	2	36.63	36.30	0	8,927	0.00%
2020/12/25	0.1	36.50	3	36.48	36.55	-2.9	8,843	-0.03%
2020/12/24	5	36.92	3	37.35	36.60	2	8,722	0.02%
2020/12/23	3.1	36.88	3	37.30	37.30	0.1	8,566	0.00%
2020/12/22	19	39.11	9	38.55	37.40	10	8,472	0.12%
2020/12/21	6	37.22	105	36.85	38.25	-99	7,763	-1.28%	大賣/
2020/12/18	0	0.00	5	35.08	35.30	-5	7,197	-0.07%
2020/12/17	1	35.35	2	34.83	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	1	34.90	34.90	-1	7,101	-0.01%
2020/12/15	10	34.36	18	34.65	34.50	-8	7,053	-0.11%
2020/12/14	5	33.70	7	33.68	33.95	-2	6,976	-0.03%
2020/12/11	0	0.00	3	33.60	33.80	-3	7,087	-0.04%
2020/12/10	15	34.08	3	34.35	33.35	12	7,114	0.17%
2020/12/08	0	0.00	1	33.00	33.20	-1	7,277	-0.01%
2020/12/04	5	33.23	2	33.15	33.20	3	7,767	0.04%
2020/12/02	6	33.15	7	33.14	33.20	-1	8,464	-0.01%
2020/12/01	0	0.00	3	33.28	33.85	-3	8,699	-0.03%
2020/11/30	10	34.47	3	34.42	33.45	7	8,782	0.08%
2020/11/27	1	33.70	5	32.73	33.55	-4	8,605	-0.05%
2020/11/26	2	32.05	0	0.00	32.25	2	8,472	0.02%
2020/11/24	0	0.00	4	31.34	31.30	-4	8,433	-0.05%
2020/11/23	0	0.00	3	31.23	31.80	-3	8,398	-0.04%
2020/11/20	6	30.88	3	30.72	30.90	3	8,299	0.04%
2020/11/19	1	31.45	1	31.70	31.45	0	8,203	0.00%
2020/11/18	2	32.10	2	32.08	32.00	0	8,150	0.00%
2020/11/17	0	0.00	29	31.98	32.50	-29	8,045	-0.36%
2020/11/16	0	0.00	3	31.00	30.85	-3	7,804	-0.04%
2020/11/12	3	30.35	3	30.20	30.00	0	7,779	0.00%
2020/11/11	2	30.40	0	0.00	30.80	2	7,797	0.03%
2020/11/09	5	31.06	3	31.40	31.20	2	7,697	0.03%
2020/11/06	5	30.70	3	30.65	30.60	2	7,563	0.03%
2020/11/04	0	0.00	18	30.52	30.35	-18	7,493	-0.24%
2020/10/28	6	30.63	14	30.51	30.40	-8	7,223	-0.11%
2020/10/27	0	0.00	1	29.85	29.90	-1	6,966	-0.01%
2020/10/23	0	0.00	10	29.55	29.45	-10	6,898	-0.14%
2020/10/21	7	29.00	1	29.15	29.15	6	6,825	0.09%
2020/10/20	5	28.45	0	0.00	28.50	5	6,798	0.07%
2020/10/14	0	0.00	3	29.13	29.00	-3	6,688	-0.04%
2020/10/07	2	28.93	0	0.00	28.80	2	6,476	0.03%
2020/10/06	3	28.80	0	0.00	28.95	3	6,428	0.05%
2020/09/30	0	0.00	1	28.55	28.50	-1	6,348	-0.02%
2020/09/29	0	0.00	10	28.90	28.35	-10	6,306	-0.16%
2020/09/24	0	0.00	2	29.05	28.75	-2	6,161	-0.03%
2020/09/23	0	0.00	6	29.36	29.40	-6	6,080	-0.10%
2020/09/22	1	29.85	7.5	29.93	29.85	-6.5	6,014	-0.11%
2020/09/21	2	29.13	1	28.95	29.70	1	5,899	0.02%
2020/09/18	3	29.52	3	29.80	29.50	0	5,753	0.00%
2020/09/17	42	30.38	7	30.94	30.20	35	5,605	0.62%
2020/09/16	0	0.00	1	30.60	30.60	-1	5,432	-0.02%
2020/09/15	1	29.70	3	30.03	30.00	-2	5,264	-0.04%
2020/09/14	4	29.80	54	29.95	30.00	-50	5,154	-0.97%
2020/09/11	6	30.49	18	29.77	29.55	-12	5,015	-0.24%
2020/09/10	9	30.34	3	30.38	30.00	6	4,700	0.13%
2020/09/09	5	30.58	2	30.63	30.70	3	4,502	0.07%
2020/09/08	0	0.00	14	30.31	30.65	-14	4,220	-0.33%
2020/09/07	21	29.69	44	29.69	29.65	-23	3,982	-0.58%
2020/09/04	18	28.13	18	28.88	28.95	0	3,599	0.00%
2020/09/03	4	28.00	38	28.10	28.10	-34	3,323	-1.02%
2020/09/02	1	27.30	13	27.29	27.70	-12	3,138	-0.38%
2020/09/01	3	27.32	1	27.05	26.95	2	2,928	0.07%
2020/08/31	12	26.33	4	26.90	26.75	8	2,849	0.28%
2020/08/28	0	0.00	1	25.60	25.70	-1	2,699	-0.04%
2020/08/27	3	25.30	1	25.45	25.50	2	2,692	0.07%
2020/08/26	0	0.00	2	25.55	25.50	-2	2,680	-0.07%
2020/08/25	0	0.00	4	25.40	25.45	-4	2,682	-0.15%
2020/08/20	5	25.13	0	0.00	24.80	5	2,643	0.19%
2020/08/19	0	0.00	12	25.70	25.55	-12	2,601	-0.46%
2020/08/18	1	25.55	1	25.50	25.60	0	2,564	0.00%
2020/08/17	1	25.25	3	25.35	25.40	-2	2,525	-0.08%
2020/08/11	0	0.00	1	24.45	24.55	-1	2,421	-0.04%
2020/08/06	0	0.00	5	24.05	23.90	-5	2,340	-0.21%
2020/08/03	0	0.00	32	23.95	24.00	-32	2,291	-1.40%
2020/07/29	0	0.00	1	23.35	23.55	-1	2,224	-0.04%
2020/07/24	0	0.00	1	23.65	23.55	-1	2,185	-0.05%
2020/07/16	1	22.95	0	0.00	22.95	1	2,046	0.05%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/13	10	22.75	0	0.00	22.80	10	2,030	0.49%
2020/07/08	0	0.00	2	22.78	22.80	-2	2,015	-0.10%
2020/07/07	6	23.06	0	0.00	22.80	6	2,008	0.30%
2020/07/02	5	23.20	5	23.20	23.15	0	1,954	0.00%
2020/06/30	6	22.35	0	0.00	22.40	6	1,871	0.32%
2020/06/22	1	22.40	0	0.00	22.40	1	1,897	0.05%
2020/06/18	0	0.00	30	22.00	22.05	-30	1,889	-1.59%
2020/06/17	1	22.05	10	22.10	22.20	-9	1,882	-0.48%
2020/06/16	4	21.94	0	0.00	22.00	4	1,892	0.21%
2020/06/15	22	22.05	0	0.00	21.90	22	1,881	1.17%
2020/06/12	20	22.45	1	22.45	22.35	19	1,835	1.03%
2020/06/04	0	0.00	7	24.30	24.25	-7	1,700	-0.41%
2020/06/03	7	24.30	0	0.00	24.35	7	1,728	0.41%
2020/05/27	1	24.20	0	0.00	24.15	1	1,857	0.05%
2020/05/25	0	0.00	3	23.80	23.90	-3	1,822	-0.16%
2020/05/19	1	23.30	0	0.00	23.50	1	1,769	0.06%
2020/05/13	1	23.20	0	0.00	23.25	1	1,700	0.06%
2020/05/11	10	23.25	0	0.00	23.15	10	1,817	0.55%
2020/05/05	1	22.75	0	0.00	22.90	1	1,805	0.06%
2020/05/04	5	22.75	0	0.00	22.70	5	1,802	0.28%
2020/04/27	0	0.00	3	22.25	22.35	-3	1,871	-0.16%
2020/04/22	10	21.75	0	0.00	21.75	10	1,870	0.53%
2020/04/21	15	22.02	0	0.00	21.80	15	1,877	0.80%
2020/03/31	2	21.55	0	0.00	21.60	2	1,949	0.10%
2020/03/25	0	0.00	5	20.95	21.30	-5	1,961	-0.25%
2020/03/24	0	0.00	1	20.10	20.20	-1	1,933	-0.05%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/17	0	0.00	8	22.07	21.90	-8	1,837	-0.44%
2020/03/12	0	0.00	8	22.70	22.75	-8	1,702	-0.47%
2020/03/10	0	0.00	19	22.95	23.25	-19	1,661	-1.14%
2020/03/05	0	0.00	38	24.25	24.35	-38	1,567	-2.42%
2020/03/04	0	0.00	10	23.60	23.60	-10	1,479	-0.68%
2020/02/21	1	22.65	0	0.00	22.60	1	1,595	0.06%
2020/02/10	0	0.00	5	22.60	22.55	-5	1,464	-0.34%
2020/01/31	5	22.58	0	0.00	22.55	5	1,422	0.35%
2020/01/16	0	0.00	2	23.15	23.20	-2	1,336	-0.15%
2020/01/14	0	0.00	3	23.25	23.35	-3	1,375	-0.22%
2019/12/23	1	22.65	0	0.00	22.70	1	1,261	0.08%
2019/12/20	1	22.80	0	0.00	22.70	1	1,247	0.08%
2019/12/16	0	0.00	1	22.95	22.95	-1	1,157	-0.09%
2019/12/10	1	22.50	0	0.00	22.40	1	1,126	0.09%
2019/11/29	5	22.55	0	0.00	22.60	5	1,150	0.43%
2019/11/26	0	0.00	5	22.35	22.50	-5	1,098	-0.46%
2019/11/19	2	21.80	0	0.00	21.65	2	957	0.21%
2019/11/15	1	21.70	0	0.00	21.50	1	961	0.10%
2019/11/11	1	21.50	0	0.00	21.50	1	995	0.10%
2019/10/09	0	0.00	3	21.45	21.45	-3	1,068	-0.28%
2019/10/02	0	0.00	10	21.65	21.65	-10	1,141	-0.88%
2019/09/26	0	0.00	5	21.60	21.60	-5	1,161	-0.43%
2019/09/09	6	20.92	4	21.05	21.10	2	1,243	0.16%
2019/08/29	5	20.55	0	0.00	20.55	5	1,191	0.42%
2019/08/28	5	20.65	0	0.00	20.65	5	1,179	0.42%
2019/08/21	1	20.80	0	0.00	20.80	1	1,175	0.09%
2019/08/19	10	20.70	0	0.00	20.75	10	1,164	0.86%
2019/08/14	11	21.35	0	0.00	21.30	11	1,165	0.94%
2019/08/07	0	0.00	3	20.85	21.30	-3	1,152	-0.26%
2019/08/06	3	20.50	0	0.00	20.60	3	1,130	0.27%
2019/08/05	0	0.00	11	20.75	20.75	-11	1,128	-0.97%
2019/07/16	10	22.35	0	0.00	22.35	10	1,172	0.85%
2019/07/12	5	23.65	0	0.00	23.65	5	1,153	0.43%
2019/07/11	0.5	23.70	0	0.00	23.70	0.5	1,151	0.04%
2019/07/09	0	0.00	1	23.30	23.35	-1	1,125	-0.09%
2019/07/03	3	23.10	0	0.00	23.00	3	1,191	0.25%
2019/06/14	3	22.65	0	0.00	22.75	3	1,137	0.26%
2019/05/13	2	21.70	0	0.00	21.75	2	1,146	0.17%
2019/05/09	0	0.00	10	22.50	22.15	-10	1,141	-0.88%
2019/05/07	0	0.00	2	22.30	22.35	-2	1,116	-0.18%
2019/05/06	0	0.00	13	22.25	22.25	-13	1,121	-1.16%
2019/04/23	1	21.60	0	0.00	21.60	1	1,059	0.09%
2019/04/17	1	22.00	0	0.00	21.90	1	1,002	0.10%
2019/04/12	2	22.03	0	0.00	22.05	2	1,015	0.20%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,007	-0.10%
2019/04/09	0	0.00	1	21.55	21.90	-1	947	-0.11%
2019/03/29	11	21.20	0	0.00	21.25	11	981	1.12%
2019/03/21	0	0.00	1	21.10	21.45	-1	1,235	-0.08%
2019/03/20	0	0.00	1	20.85	20.90	-1	1,211	-0.08%
2019/03/18	0	0.00	24	20.66	20.75	-24	1,198	-2.00%
2019/03/08	2	20.45	0	0.00	20.50	2	1,212	0.16%
2019/03/07	0	0.00	1	20.65	20.60	-1	1,208	-0.08%
2019/03/04	0	0.00	6	20.54	20.65	-6	1,201	-0.50%
2019/02/26	0	0.00	3	20.40	20.40	-3	1,198	-0.25%
2019/02/25	2	20.35	0	0.00	20.30	2	1,202	0.17%
2019/02/22	5	20.25	0	0.00	20.25	5	1,200	0.42%
2019/02/19	0	0.00	10	20.10	20.15	-10	1,146	-0.87%
2019/02/15	1	19.80	0	0.00	19.90	1	1,117	0.09%
2019/02/14	1	19.90	1	19.90	19.85	0	1,110	0.00%
2019/02/11	2	19.80	0	0.00	19.65	2	1,075	0.19%
2019/01/29	1	19.55	0	0.00	19.75	1	1,053	0.09%
2019/01/25	2	19.63	0	0.00	19.50	2	1,054	0.19%
2019/01/24	1	19.25	0	0.00	19.75	1	1,044	0.10%
2019/01/16	3	19.03	0	0.00	19.05	3	1,046	0.29%
2019/01/15	2	19.00	0	0.00	19.05	2	1,056	0.19%
2019/01/11	1	19.10	0	0.00	19.05	1	1,077	0.09%
2019/01/10	10	18.98	0	0.00	19.00	10	1,068	0.94%
2019/01/09	0	0.00	3	19.00	19.05	-3	1,064	-0.28%
2019/01/08	13	18.90	6	18.95	18.80	7	1,061	0.66%
2019/01/07	2	18.75	0	0.00	18.85	2	1,062	0.19%
2019/01/04	6	18.68	0	0.00	18.65	6	1,052	0.57%
2019/01/02	3	18.90	0	0.00	18.90	3	1,058	0.28%
2018/12/27	3	18.85	0	0.00	18.85	3	1,073	0.28%
2018/12/25	1	18.90	1	18.85	18.85	0	1,060	0.00%
2018/12/24	13	18.95	0	0.00	18.95	13	1,045	1.24%
2018/12/22	2	19.05	0	0.00	19.05	2	1,048	0.19%
2018/12/21	4	19.23	0	0.00	18.85	4	1,065	0.38%
2018/12/20	1	19.50	0	0.00	19.65	1	937	0.11%
2018/12/19	40	19.88	0	0.00	19.60	40	911	4.39%
2018/12/18	10	20.60	0	0.00	20.50	10	826	1.21%
2018/12/13	1	20.75	0	0.00	20.70	1	852	0.12%
2018/12/07	1	20.80	0	0.00	20.85	1	858	0.12%
2018/12/03	10	20.90	0	0.00	20.95	10	852	1.17%
2018/11/29	1	20.95	0	0.00	20.95	1	835	0.12%
2018/11/15	6	20.58	0	0.00	20.60	6	826	0.73%
2018/11/06	0	0.00	1.1	20.81	20.80	-1.1	864	-0.12%
2018/11/02	1	21.00	0	0.00	21.00	1	854	0.12%
2018/10/25	0	0.00	14	20.90	20.95	-14	868	-1.61%
2018/10/23	2	21.25	0	0.00	21.35	2	863	0.23%
2018/10/19	23	21.73	0	0.00	21.35	23	866	2.65%
2018/10/18	1	22.00	0	0.00	22.00	1	840	0.12%
2018/10/17	0	0.00	16	22.25	22.00	-16	845	-1.89%
2018/10/12	17	21.80	0	0.00	22.10	17	846	2.01%
2018/10/03	0	0.00	3	23.55	23.70	-3	789	-0.38%
2018/09/27	1	23.10	0	0.00	23.50	1	744	0.13%
2018/09/25	2	22.80	0	0.00	22.90	2	750	0.27%
2018/09/21	0	0.00	0.1	22.65	22.65	-0.1	749	-0.02%
2018/09/20	2	22.55	0	0.00	22.60	2	783	0.26%
2018/09/19	0	0.00	1	22.85	22.85	-1	808	-0.12%
2018/09/18	10	22.55	0	0.00	22.65	10	955	1.05%
2018/09/17	1	22.45	0	0.00	22.55	1	986	0.10%
2018/09/14	3	22.45	0	0.00	22.50	3	1,002	0.30%
2018/09/11	2	22.15	0	0.00	22.15	2	1,051	0.19%
2018/09/07	3	22.50	0	0.00	22.35	3	1,073	0.28%
2018/09/06	0	0.00	5	22.55	22.60	-5	1,085	-0.46%
2018/08/31	2	22.55	0	0.00	22.60	2	1,108	0.18%
2018/08/28	8	22.55	0	0.00	22.60	8	1,114	0.72%
2018/08/20	1	22.15	0	0.00	22.15	1	1,222	0.08%
2018/08/17	1	22.15	0	0.00	22.10	1	1,241	0.08%
2018/08/15	0	0.00	2	22.30	22.25	-2	1,255	-0.16%
2018/08/14	2	22.45	0	0.00	22.45	2	1,248	0.16%
2018/08/08	5	22.92	0	0.00	22.90	5	1,264	0.40%
2018/07/30	1	22.65	0	0.00	22.70	1	1,284	0.08%
2018/07/06	1	21.70	0	0.00	21.70	1	1,357	0.07%
2018/06/29	0	0.00	1	22.50	22.50	-1	1,332	-0.08%
2018/06/28	1	24.00	0	0.00	24.00	1	1,309	0.08%
2018/06/27	0	0.00	5	23.80	23.85	-5	1,279	-0.39%
2018/06/26	0	0.00	4	23.80	23.80	-4	1,121	-0.36%
2018/06/22	17	23.90	0	0.00	23.90	17	1,086	1.56%
2018/06/19	3	24.05	0	0.00	23.90	3	1,047	0.29%
2018/06/15	1	24.10	0	0.00	24.00	1	1,054	0.09%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/31	1	24.00	0	0.00	24.05	1	1,033	0.10%
2018/04/27	1	24.45	0	0.00	24.60	1	973	0.10%
2018/04/26	0	0.00	2	24.35	24.40	-2	982	-0.20%
2018/04/12	0	0.00	5	25.20	25.25	-5	1,446	-0.35%
2018/03/31	2	24.95	1	25.10	25.10	1	1,749	0.06%
2018/03/08	1	24.40	0	0.00	24.40	1	1,880	0.05%
2018/03/05	1	24.50	0	0.00	24.35	1	1,874	0.05%
2018/03/02	5	24.85	0	0.00	25.00	5	1,849	0.27%
2018/02/23	1	25.35	0	0.00	25.35	1	1,788	0.06%
2018/02/08	5	25.05	0	0.00	25.15	5	1,781	0.28%
2018/02/07	4	24.83	0	0.00	25.00	4	1,793	0.22%
2018/02/02	1	25.95	0	0.00	26.10	1	1,755	0.06%
2018/01/31	0	0.00	12	25.50	26.10	-12	1,753	-0.68%
2018/01/30	12	25.76	0	0.00	25.70	12	1,722	0.70%
2018/01/29	0	0.00	1	26.20	26.20	-1	1,714	-0.06%
2018/01/24	5	26.20	0	0.00	26.20	5	1,767	0.28%
2018/01/23	5	26.30	0	0.00	26.30	5	1,760	0.28%
2018/01/16	0	0.00	10	27.00	27.05	-10	1,679	-0.60%
2018/01/12	0	0.00	16	27.58	27.65	-16	1,621	-0.99%
2018/01/11	0	0.00	2	27.60	27.50	-2	1,588	-0.13%
2018/01/10	4	27.08	4	27.20	27.35	0	1,527	0.00%
2018/01/09	0	0.00	1	26.50	26.50	-1	1,396	-0.07%
2018/01/08	0	0.00	1	26.30	26.25	-1	1,331	-0.08%
2018/01/05	0	0.00	1	26.20	26.25	-1	1,300	-0.08%
2018/01/04	5	26.00	1	26.20	26.20	4	1,293	0.31%
2018/01/03	4	26.03	1	26.00	26.00	3	1,195	0.25%
2018/01/02	2	25.55	1	25.65	26.00	1	1,116	0.09%