上銀 (2049)-元大-佳里券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
220.5
漲跌
▲9.5
漲幅
+4.50%
成交量
5,751張
產業
上市電機機械類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	221.00	1	223.50	220.50	0	1,965	0.00%
2024/09/25	1	216.00	1	215.00	216.00	0	1,881	0.00%
2024/09/23	1	207.00	1	206.50	204.50	0	1,836	0.00%
2024/09/19	0	0.00	0	207.00	212.00	0	1,806	0.00%
2024/09/18	0	0.00	0	204.50	203.00	0	1,785	0.00%
2024/09/16	0	0.00	2	202.50	202.50	-2	1,805	-0.11%
2024/09/09	0.2	195.90	0	0.00	195.00	0.2	1,907	0.01%
2024/09/05	1	206.00	0	0.00	200.50	1	1,931	0.05%
2024/09/04	0.1	203.00	0	0.00	199.50	0.1	1,971	0.01%
2024/09/02	2	211.50	0	0.00	211.00	2	2,000	0.10%
2024/08/29	0.1	210.00	0	0.00	211.00	0.1	2,024	0.00%
2024/08/28	5	212.50	0	0.00	211.00	5	2,034	0.25%
2024/08/26	0.1	209.50	0	0.00	209.00	0.1	2,036	0.00%
2024/08/21	0.2	211.00	0	0.00	210.00	0.2	2,056	0.01%
2024/08/13	0	0.00	1	206.00	206.50	-1	2,004	-0.05%
2024/08/12	4	202.38	0	0.00	201.00	4	2,002	0.20%
2024/08/09	0	0.00	0	202.75	198.50	0	1,984	0.00%
2024/08/07	0.1	199.50	0	0.00	198.00	0.1	2,058	0.00%
2024/08/06	1	190.00	1	191.50	190.50	0	2,066	0.00%
2024/08/05	0	191.00	0	0.00	193.00	0	2,041	0.00%
2024/08/02	0	0.00	0.1	211.00	203.50	-0.1	2,006	0.00%
2024/08/01	1	207.50	0	0.00	211.00	1	1,999	0.05%
2024/07/31	0.1	201.00	0	0.00	200.50	0.1	1,978	0.01%
2024/07/30	0	199.50	0	0.00	202.50	0	1,978	0.00%
2024/07/29	1	200.00	0	0.00	199.50	1	1,980	0.05%
2024/07/26	0	204.50	0	0.00	205.00	0	1,956	0.00%
2024/07/23	2	209.25	0	0.00	209.50	2	1,964	0.10%
2024/07/22	0	0.00	0	208.50	208.00	0	1,964	0.00%
2024/07/19	5	220.00	0	0.00	212.50	5	1,972	0.25%
2024/07/17	0	0.00	2	218.50	217.00	-2	2,019	-0.10%
2024/07/16	2	221.75	2	219.00	217.00	0	2,029	0.00%
2024/07/15	2	227.00	1	227.00	224.00	1	2,082	0.05%
2024/07/12	2	227.75	0	0.00	225.00	2	2,093	0.10%
2024/07/11	0.1	225.00	1	229.50	224.00	-1	2,103	-0.05%
2024/07/10	2.1	222.02	1	224.00	227.00	1.1	2,079	0.05%
2024/07/09	0	0.00	6	212.92	211.50	-6	2,001	-0.30%
2024/07/08	1	215.50	1	217.00	215.00	0	2,001	0.00%
2024/07/05	1	217.00	0	0.00	217.00	1	2,001	0.05%
2024/07/04	1	210.50	0	0.00	209.50	1	1,974	0.05%
2024/06/28	5	212.50	0	213.50	213.00	5	2,129	0.23%
2024/06/21	0	0.00	10	209.50	209.50	-10	2,922	-0.34%
2024/06/20	0	207.59	0	0.00	209.50	0	3,055	0.00%
2024/06/19	0	206.50	0	0.00	205.00	0	3,077	0.00%
2024/06/18	0	208.50	2	207.50	209.00	-2	3,102	-0.06%
2024/06/17	0	0.00	0	212.50	210.50	0	3,141	0.00%
2024/06/14	10.1	208.16	0	0.00	208.00	10.1	3,165	0.32%
2024/06/12	0	207.50	0	0.00	208.00	0	3,132	0.00%
2024/06/11	1	208.00	0	0.00	207.00	1	3,124	0.03%
2024/06/06	1	216.50	20	217.40	216.00	-19	3,055	-0.62%
2024/06/05	10	220.50	0	0.00	222.00	10	3,028	0.33%
2024/06/04	1	220.00	0	0.00	219.50	1	3,039	0.03%
2024/05/30	1	222.50	0	0.00	222.00	1	3,040	0.03%
2024/05/29	1	227.50	0.4	227.50	226.50	0.6	3,035	0.02%
2024/05/28	0	0.00	0.1	228.50	228.50	-0.1	3,060	0.00%
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/22	0	0.00	1	236.00	236.50	-1	3,164	-0.03%
2024/05/10	0	0.00	0.2	237.50	237.00	-0.2	3,358	-0.01%
2024/05/03	0	0.00	1	233.00	229.50	-1	3,285	-0.03%
2024/04/26	0	0.00	1	233.50	234.00	-1	3,251	-0.03%
2024/04/24	0.5	241.00	0	0.00	240.00	0.5	3,229	0.02%
2024/04/22	0	0.00	1	224.00	226.50	-1	3,181	-0.03%
2024/04/19	2	228.00	0	0.00	228.50	2	3,153	0.06%
2024/04/18	0	0.00	1	233.50	239.50	-1	3,071	-0.03%
2024/04/17	5	235.40	0	0.00	234.00	5	3,037	0.16%
2024/04/16	0	0.00	0.5	240.84	237.50	-0.5	3,001	-0.01%
2024/04/15	0	0.00	1	243.70	244.00	-1	2,982	-0.03%
2024/04/12	0	0.00	1	254.50	253.00	-1	2,947	-0.03%
2024/04/11	1	256.50	0	0.00	254.50	1	2,938	0.03%
2024/04/10	7	263.29	5	262.50	262.00	2	2,919	0.07%
2024/04/09	5	259.50	5	261.50	261.00	0	2,896	0.00%
2024/04/08	0.1	266.50	0	0.00	263.50	0.1	2,845	0.00%
2024/04/02	5	274.00	5	275.50	275.50	0	2,763	0.00%
2024/04/01	0.3	273.50	2.2	277.09	275.00	-1.9	2,716	-0.07%
2024/03/29	3.1	277.39	0	0.00	275.50	3.1	2,630	0.12%
2024/03/28	15.1	283.23	5	283.50	279.00	10.1	2,585	0.39%
2024/03/27	12	265.83	26	272.23	284.00	-14	2,397	-0.58%
2024/03/26	7	270.14	17	274.06	258.50	-10	2,190	-0.46%
2024/03/25	7	262.00	2	267.50	272.50	5	1,981	0.25%
2024/03/22	0	0.00	3	249.00	248.00	-3	1,826	-0.16%
2024/03/21	2.1	255.67	0	0.00	251.00	2.1	1,796	0.11%
2024/03/20	11	250.18	0	0.00	248.50	11	1,776	0.62%
2024/03/19	0	0.00	1	246.50	244.50	-1	1,728	-0.06%
2024/03/12	3	242.00	0	0.00	241.00	3	1,686	0.18%
2024/02/29	2	243.50	0	0.00	240.00	2	1,605	0.12%
2024/02/27	0	0.00	0	255.00	254.50	0	1,592	0.00%
2024/02/26	0	0.00	1	254.00	252.50	-1	1,623	-0.06%
2024/02/23	0	0.00	4	257.50	255.00	-4	1,610	-0.25%
2024/02/20	1	261.00	0	0.00	256.50	1	1,486	0.07%
2024/02/19	0	0.00	1	244.50	243.00	-1	1,347	-0.07%
2024/01/31	1	219.50	0	0.00	220.00	1	1,238	0.08%
2024/01/26	0	0.00	7	215.50	216.50	-7	1,244	-0.56%
2024/01/25	4	215.50	0	0.00	214.50	4	1,241	0.32%
2024/01/24	0.3	219.00	0	0.00	218.50	0.3	1,231	0.02%
2024/01/18	2	212.50	0	0.00	212.00	2	1,205	0.17%
2024/01/04	5	227.00	0	0.00	224.00	5	1,137	0.44%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/26	0	0.00	1	236.00	236.00	-1	1,113	-0.09%
2023/12/21	0	0.00	5	231.00	232.00	-5	1,077	-0.46%
2023/12/13	5	220.50	0	0.00	221.00	5	980	0.51%
2023/12/06	0	0.00	1	222.00	223.00	-1	980	-0.10%
2023/12/05	1	227.00	0	0.00	227.00	1	962	0.10%
2023/12/01	1	228.50	0	0.00	227.50	1	967	0.10%
2023/11/27	0	0.00	7	230.50	226.50	-7	942	-0.74%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/21	2	212.50	0	0.00	213.00	2	781	0.26%
2023/11/20	0	0.00	0.1	212.50	213.50	-0.1	777	-0.01%
2023/11/17	0	0.00	1	209.50	210.50	-1	777	-0.13%
2023/11/15	0	0.00	0.3	210.20	210.00	-0.3	770	-0.03%
2023/11/14	0	0.00	8	210.50	210.00	-8	758	-1.05%
2023/11/09	1	206.50	0	0.00	207.50	1	773	0.13%
2023/11/08	2	206.50	0	0.00	205.50	2	813	0.25%
2023/11/03	1	200.00	0	0.00	201.00	1	851	0.12%
2023/11/01	5.1	197.00	0	0.00	196.00	5.1	876	0.58%
2023/10/30	1	199.50	0	0.00	198.00	1	922	0.11%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/26	1	202.50	0	0.00	198.50	1	958	0.10%
2023/10/25	4	205.25	0	0.00	204.00	4	957	0.42%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/20	2	201.00	0	0.00	201.00	2	1,001	0.20%
2023/10/19	2	202.00	0	0.00	203.00	2	1,014	0.20%
2023/10/13	0	0.00	2	208.50	209.00	-2	1,080	-0.19%
2023/10/11	0	0.00	7	205.00	205.50	-7	1,089	-0.64%
2023/09/21	0	0.00	1	203.00	203.00	-1	1,255	-0.08%
2023/09/08	0	0.00	1	199.50	200.50	-1	1,413	-0.07%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/08/22	1	198.50	0	0.00	199.50	1	1,455	0.07%
2023/08/21	0	198.00	0	0.00	197.50	0	1,463	0.00%
2023/08/17	0	0.00	1	192.50	196.50	-1	1,465	-0.07%
2023/08/15	1	191.00	0	0.00	194.00	1	1,459	0.07%
2023/08/14	1	189.50	0	0.00	190.00	1	1,454	0.07%
2023/08/11	2	196.00	0	0.00	196.00	2	1,430	0.14%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	205.50	0	0.00	205.50	0	1,412	0.00%
2023/08/07	1.1	206.59	1	206.50	209.00	0.1	1,432	0.01%
2023/08/04	0.1	210.50	0	0.00	208.50	0.1	1,418	0.00%
2023/08/01	0	0.00	4	215.50	216.00	-4	1,387	-0.29%
2023/07/31	2	211.00	0	0.00	211.00	2	1,381	0.14%
2023/07/28	2	214.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	2	219.50	219.00	-2	1,382	-0.14%
2023/07/26	0.1	213.00	0	0.00	211.00	0.1	1,372	0.00%
2023/07/20	0.1	216.00	0	0.00	216.00	0.1	1,394	0.00%
2023/07/19	0	0.00	1	215.00	214.50	-1	1,404	-0.07%
2023/07/14	1	221.50	0.1	220.00	221.00	0.9	1,398	0.06%
2023/07/11	0.1	221.50	0	0.00	220.50	0.1	1,422	0.01%
2023/07/04	2	235.00	0	0.00	235.00	2	1,426	0.14%
2023/06/30	0	0.00	1.2	235.43	237.50	-1.2	1,458	-0.08%
2023/06/27	1	245.50	0	0.00	244.00	1	1,478	0.07%
2023/06/26	0	0.00	1	251.00	246.50	-1	1,486	-0.07%
2023/06/19	1	246.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	1	249.00	1	254.00	250.00	0	1,508	0.00%
2023/06/15	0	0.00	12.2	246.55	251.00	-12.2	1,459	-0.84%
2023/06/12	1	233.50	0	0.00	236.00	1	1,528	0.07%
2023/06/01	1	234.00	0	0.00	234.00	1	1,913	0.05%
2023/05/26	0	0.00	1	230.50	232.00	-1	2,118	-0.05%
2023/05/18	3	239.83	0	0.00	239.00	3	2,437	0.12%
2023/05/15	0	0.00	0	230.10	230.50	0	2,555	0.00%
2023/05/09	1	229.50	0	0.00	229.00	1	2,798	0.04%
2023/05/08	2	233.00	0	0.00	233.00	2	2,815	0.07%
2023/05/04	0	0.00	1	230.00	229.50	-1	2,924	-0.03%
2023/05/03	2	229.25	0	0.00	229.50	2	2,972	0.07%
2023/04/27	0.1	230.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/25	1	228.50	1.1	230.44	229.50	-0.1	3,247	0.00%
2023/04/24	7	238.29	0	0.00	236.00	7	3,224	0.22%
2023/04/20	2	249.75	0	0.00	244.00	2	3,196	0.06%
2023/04/18	2	255.75	0	0.00	255.00	2	3,208	0.06%
2023/04/17	0	0.00	2	258.50	257.00	-2	3,203	-0.06%
2023/04/14	1	260.50	7	262.50	262.00	-6	3,188	-0.19%
2023/04/13	1	261.00	1	264.00	261.00	0	3,175	0.00%
2023/04/12	1	261.50	1	263.50	261.50	0	3,166	0.00%
2023/04/11	0	0.00	1.1	259.09	260.50	-1.1	3,146	-0.03%
2023/04/10	0	0.00	1	253.50	254.00	-1	3,086	-0.03%
2023/04/07	1	251.50	2	250.50	251.00	-1	3,062	-0.03%
2023/04/06	3	246.17	1	246.00	244.50	2	3,036	0.07%
2023/03/23	6	248.25	1	247.00	248.00	5	2,954	0.17%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0	253.00	0	0.00	252.50	0	2,939	0.00%
2023/03/20	1	253.00	1	253.50	253.00	0	2,910	0.00%
2023/03/17	0	0.00	2	253.75	252.50	-2	2,895	-0.07%
2023/03/15	0	0.00	0.1	250.00	248.50	-0.1	2,824	0.00%
2023/03/13	1	240.50	0	0.00	244.00	1	2,772	0.04%
2023/03/10	0.1	248.50	2	248.50	247.00	-2	2,745	-0.07%
2023/03/09	0.1	256.50	0	0.00	255.00	0.1	2,758	0.00%
2023/03/08	7	262.79	8	267.44	261.50	-1	2,725	-0.04%
2023/03/07	9	264.50	10	265.60	263.00	-1	2,627	-0.04%
2023/03/02	6	249.25	1	248.00	249.50	5	2,447	0.20%
2023/03/01	1	248.00	1	250.00	248.00	0	2,420	0.00%
2023/02/24	1	251.50	1	250.50	251.00	0	2,316	0.00%
2023/02/22	2	247.00	1	248.00	247.00	1	2,207	0.05%
2023/02/21	3	250.33	2	251.75	247.50	1	2,155	0.05%
2023/02/17	0	0.00	1	237.50	237.50	-1	2,017	-0.05%
2023/02/13	1	241.50	1	242.00	241.50	0	1,888	0.00%
2023/02/10	2	244.75	0.1	238.00	237.00	1.9	1,844	0.10%
2023/02/09	2	247.00	0	0.00	246.00	2	1,784	0.11%
2023/02/08	2	251.00	1	245.04	246.50	1	1,736	0.06%
2023/02/07	1	228.00	1	232.00	232.00	0	1,613	0.00%
2023/02/02	0	0.00	11	225.91	231.50	-11	1,524	-0.72%
2023/02/01	4	223.63	4	225.25	225.00	0	1,452	0.00%
2023/01/31	15	224.00	3	225.33	223.00	12	1,400	0.86%
2023/01/30	0	0.00	1.1	216.95	221.50	-1.1	1,263	-0.09%
2023/01/17	0.1	200.83	2.1	198.49	201.50	-2	1,166	-0.17%
2023/01/16	0	0.00	0.1	192.31	193.50	-0.1	1,124	-0.01%
2023/01/10	0	0.00	0.1	189.50	190.00	-0.1	1,174	0.00%
2023/01/09	0	0.00	0.7	189.99	192.00	-0.7	1,176	-0.06%
2023/01/03	1.1	181.90	1	181.00	181.00	0.1	1,242	0.00%
2022/12/22	0.1	182.50	0	0.00	181.50	0.1	1,290	0.00%
2022/12/13	0	0.00	4	185.25	183.00	-4	1,331	-0.30%
2022/12/07	0	0.00	1	183.00	184.00	-1	1,362	-0.07%
2022/12/06	0	0.00	0.1	193.00	189.00	-0.1	1,350	-0.01%
2022/12/05	3	194.33	0	0.00	193.50	3	1,346	0.22%
2022/12/02	2	192.00	0	0.00	192.00	2	1,360	0.15%
2022/12/01	0	0.00	3.4	193.78	193.00	-3.4	1,390	-0.24%
2022/11/30	0	0.00	0.1	185.50	186.00	-0.1	1,363	0.00%
2022/11/24	0	0.00	0.1	186.50	186.50	-0.1	1,476	0.00%
2022/11/16	0	185.00	0	0.00	184.50	0	1,584	0.00%
2022/11/14	0	0.00	0.6	182.59	183.50	-0.6	1,595	-0.03%
2022/11/09	0.2	176.75	1.1	176.07	177.50	-0.9	1,662	-0.05%
2022/11/03	0	0.00	0.1	171.50	170.50	-0.1	1,779	0.00%
2022/11/02	1	169.50	0	0.00	169.50	1	1,813	0.06%
2022/11/01	0	0.00	0.1	168.00	169.00	-0.1	1,823	0.00%
2022/10/25	1	159.50	0	0.00	159.50	1	1,945	0.05%
2022/10/17	1	156.50	0	0.00	162.00	1	2,081	0.05%
2022/10/14	2	164.00	0	0.00	161.00	2	2,085	0.10%
2022/10/13	2	158.99	3	159.01	159.00	-1	2,105	-0.05%
2022/10/12	0	160.00	0	0.00	162.00	0	2,095	0.00%
2022/10/11	3.2	164.43	5	163.00	161.00	-1.8	2,098	-0.09%
2022/10/07	0.1	178.00	5	175.50	176.00	-4.9	2,065	-0.24%
2022/10/04	0	0.00	1	182.50	181.50	-1	2,172	-0.05%
2022/09/30	0	0.00	0.1	176.00	177.00	-0.1	2,255	0.00%
2022/09/29	0.5	178.00	0	0.00	176.00	0.5	2,349	0.02%
2022/09/28	2	177.01	1	175.50	173.50	1	2,426	0.04%
2022/09/26	1	179.57	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0.1	188.50	0	0.00	188.50	0.1	2,484	0.00%
2022/09/15	0.1	195.79	0	0.00	196.50	0.1	2,842	0.00%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/12	1	196.50	0	0.00	197.50	1	3,048	0.03%
2022/09/08	0.1	192.50	0	0.00	196.00	0.1	3,177	0.00%
2022/09/07	0.2	191.91	0	0.00	191.00	0.2	3,218	0.00%
2022/09/06	0.1	194.50	0	0.00	191.50	0.1	3,223	0.00%
2022/09/05	0	0.00	2.3	195.77	195.00	-2.3	3,286	-0.07%
2022/09/02	1.1	199.55	0	0.00	198.00	1.1	3,339	0.03%
2022/09/01	1.2	202.02	0	0.00	199.00	1.2	3,370	0.03%
2022/08/31	1.3	206.61	0	0.00	207.50	1.3	3,420	0.04%
2022/08/30	0	208.50	0	0.00	209.50	0	3,511	0.00%
2022/08/29	1.2	208.33	0	0.00	208.00	1.2	3,636	0.03%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	1	219.00	0	0.00	216.50	1	4,043	0.02%
2022/08/17	0	0.00	2	218.50	221.50	-2	4,633	-0.04%
2022/08/16	3	220.67	0	0.00	216.00	3	4,623	0.06%
2022/08/15	2	215.00	0	0.00	217.50	2	4,580	0.04%
2022/08/12	0	0.00	6.1	209.11	210.50	-6.1	4,545	-0.13%
2022/08/11	1.2	208.97	0	0.00	209.50	1.2	4,537	0.03%
2022/08/10	0	0.00	1	208.00	210.50	-1	4,511	-0.02%
2022/08/09	1	209.49	1	209.00	209.00	0	4,530	0.00%
2022/08/08	0	211.50	0	0.00	213.50	0	4,514	0.00%
2022/08/05	0	210.50	0	0.00	210.00	0	4,542	0.00%
2022/08/04	1	205.50	0	0.00	206.50	1	4,564	0.02%
2022/08/03	5	211.50	5	209.50	209.50	0	4,562	0.00%
2022/08/02	2	210.25	0	0.00	210.50	2	4,559	0.04%
2022/08/01	0	0.00	1	211.00	214.00	-1	4,554	-0.02%
2022/07/29	5	214.50	5	215.50	215.50	0	4,514	0.00%
2022/07/27	1	215.50	1	214.50	217.50	0	4,446	0.00%
2022/07/26	5	218.00	7	214.29	214.00	-2	4,428	-0.05%
2022/07/25	0	219.50	0	0.00	218.50	0	4,404	0.00%
2022/07/20	10	228.80	0	0.00	227.00	10	4,282	0.23%
2022/07/19	2	226.25	10	228.55	227.50	-8	4,275	-0.19%
2022/07/15	10	220.30	0	0.00	223.00	10	4,244	0.24%
2022/07/13	0	0.00	3	223.00	221.00	-3	4,225	-0.07%
2022/07/12	3	214.00	0	0.00	212.50	3	4,188	0.07%
2022/07/11	1	239.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0	0.00	4	237.38	238.50	-4	4,111	-0.10%
2022/07/07	5	219.80	1	227.00	226.50	4	4,061	0.10%
2022/07/06	0	0.00	1	216.50	221.00	-1	3,985	-0.03%
2022/06/30	1	245.00	0	0.00	238.50	1	3,875	0.03%
2022/06/29	0	0.00	1	250.00	251.00	-1	3,829	-0.03%
2022/06/28	3	252.67	0	0.00	251.50	3	3,805	0.08%
2022/06/24	1	246.00	0	0.00	248.00	1	3,708	0.03%
2022/06/23	2	238.00	0	0.00	241.00	2	3,667	0.05%
2022/06/22	3	239.67	1	236.50	237.50	2	3,603	0.06%
2022/06/21	2	245.25	0	0.00	243.50	2	3,529	0.06%
2022/06/20	0	0.00	1	236.00	229.00	-1	3,456	-0.03%
2022/06/17	0	0.00	0.1	243.50	242.00	-0.1	3,409	0.00%
2022/06/16	0.1	254.00	0	0.00	252.00	0.1	3,305	0.00%
2022/06/14	0	0.00	1	250.50	251.50	-1	3,239	-0.03%
2022/06/10	1	263.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	2	267.75	2	262.50	267.00	0	3,071	0.00%
2022/06/08	0	0.00	1	265.00	268.00	-1	2,986	-0.03%
2022/06/07	2	255.50	1	256.50	261.50	1	2,878	0.03%
2022/06/06	2	253.00	1	253.50	251.00	1	2,759	0.04%
2022/06/02	1	243.00	1	249.50	250.00	0	2,683	0.00%
2022/06/01	0	0.00	2	240.00	247.50	-2	2,507	-0.08%
2022/05/30	0	0.00	1	229.00	227.50	-1	1,888	-0.05%
2022/05/26	3	210.17	0	0.00	212.50	3	1,861	0.16%
2022/05/24	3	214.17	10	214.50	213.50	-7	1,802	-0.39%
2022/05/17	1	229.00	1	231.00	229.00	0	1,708	0.00%
2022/05/16	1	220.00	0	0.00	221.50	1	1,679	0.06%
2022/05/13	5	218.60	1	218.50	216.00	4	1,664	0.24%
2022/05/12	4	226.50	0	0.00	219.50	4	1,624	0.25%
2022/05/09	6	232.33	0	0.00	234.00	6	1,571	0.38%
2022/05/04	17	224.50	0	0.00	223.00	17	1,555	1.09%
2022/04/27	0	0.00	5	209.50	215.00	-5	1,611	-0.31%
2022/04/19	0	0.00	2	224.50	223.00	-2	1,602	-0.12%
2022/04/12	0	0.00	5	228.00	230.50	-5	1,713	-0.29%
2022/04/11	1	229.50	0	0.00	229.00	1	1,712	0.06%
2022/03/31	1	243.00	1.1	241.12	240.00	-0.1	1,674	0.00%
2022/03/30	5.1	241.99	0	0.00	241.00	5.1	1,674	0.30%
2022/03/29	1	240.00	0	0.00	239.50	1	1,645	0.06%
2022/03/24	1	248.50	1	248.50	247.50	0	1,592	0.00%
2022/03/23	0	0.00	1	252.50	250.00	-1	1,602	-0.06%
2022/03/22	1	252.00	0	0.00	253.00	1	1,588	0.06%
2022/03/17	0	0.00	1	259.00	260.50	-1	1,535	-0.07%
2022/03/15	0	0.00	1	258.50	256.00	-1	1,519	-0.07%
2022/03/14	1	259.00	1	257.50	256.50	0	1,518	0.00%
2022/03/11	3	256.67	2	256.50	257.50	1	1,523	0.07%
2022/03/10	6	245.33	5	248.00	250.50	1	1,508	0.07%
2022/03/09	1	237.50	0	0.00	237.50	1	1,491	0.07%
2022/03/08	3	243.83	0	0.00	240.50	3	1,475	0.20%
2022/03/04	2.1	256.48	0	0.00	255.00	2.1	1,471	0.14%
2022/03/02	3	253.50	5	253.50	255.50	-2	1,441	-0.14%
2022/02/25	0	0.00	3	266.50	264.50	-3	1,375	-0.22%
2022/02/24	1	267.50	0	0.00	268.00	1	1,375	0.07%
2022/02/21	0	0.00	0.1	281.50	281.50	-0.1	1,397	0.00%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/11	0.1	279.50	2	277.00	276.50	-2	1,662	-0.12%
2022/02/08	2	272.25	0	0.00	270.50	2	1,707	0.12%
2022/02/07	0	0.00	1	266.50	269.00	-1	1,699	-0.06%
2022/01/26	1	263.00	0	0.00	263.50	1	1,700	0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	0	0.00	2	268.00	267.00	-2	1,673	-0.12%
2022/01/20	0	0.00	2	272.00	272.50	-2	1,657	-0.12%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0	0.00	2	277.00	277.00	-2	1,634	-0.12%
2022/01/17	4	279.00	1	276.00	278.00	3	1,624	0.18%
2022/01/10	3	297.17	0	0.00	296.50	3	1,554	0.19%
2022/01/06	2	310.00	0	0.00	309.00	2	1,511	0.13%
2022/01/04	2	304.00	0	0.00	306.00	2	1,474	0.14%
2021/12/28	0	0.00	0.1	304.00	307.00	-0.1	1,486	-0.01%
2021/12/27	0.1	295.50	0	0.00	298.00	0.1	1,463	0.00%
2021/12/24	0.1	296.50	0	0.00	297.00	0.1	1,496	0.00%
2021/12/07	0	0.00	0	291.00	289.00	0	1,543	0.00%
2021/12/03	0	0.00	1	283.00	282.50	-1	1,552	-0.06%
2021/12/02	1	285.00	1	283.50	285.00	0	1,595	0.00%
2021/11/30	1	281.00	0	0.00	285.50	1	1,591	0.06%
2021/11/25	0	0.00	4	289.00	288.50	-4	1,535	-0.26%
2021/11/16	2	287.00	0	0.00	286.00	2	1,460	0.14%
2021/11/15	5	286.50	0	0.00	285.00	5	1,436	0.35%
2021/11/12	1	283.50	0	0.00	283.50	1	1,430	0.07%
2021/11/09	0	0.00	6	291.00	290.00	-6	1,300	-0.46%
2021/11/08	6	300.00	4	298.50	299.00	2	1,257	0.16%
2021/11/03	5	316.90	1	313.00	313.50	4	1,262	0.32%
2021/11/02	0	0.00	5.2	318.86	319.50	-5.2	1,301	-0.40%
2021/10/29	1	309.00	0	0.00	309.00	1	1,309	0.08%
2021/10/28	5.2	309.06	5	314.07	308.00	0.1	1,330	0.01%
2021/10/27	1	312.00	0	0.00	312.50	1	1,349	0.07%
2021/10/20	0	0.00	1	315.00	315.00	-1	1,501	-0.07%
2021/10/19	1	310.00	0	0.00	311.00	1	1,494	0.07%
2021/10/18	5	303.20	0.1	301.50	302.00	4.9	1,488	0.33%
2021/10/15	0.1	301.00	0	0.00	300.00	0.1	1,493	0.01%
2021/10/08	0	0.00	0.1	300.50	298.50	-0.1	1,466	-0.01%
2021/10/07	0.1	296.50	0	0.00	296.50	0.1	1,470	0.01%
2021/10/06	2	292.00	2	286.50	284.50	0	1,459	0.00%
2021/09/24	0	0.00	1	333.00	329.00	-1	1,359	-0.07%
2021/09/17	0	334.00	0	0.00	339.00	0	1,352	0.00%
2021/09/08	1	335.50	0	0.00	337.00	1	1,381	0.07%
2021/09/02	1	334.50	1	330.00	333.50	0	1,328	0.00%
2021/08/17	1	320.50	1	313.00	310.00	0	1,404	0.00%
2021/08/13	0	0.00	1	336.00	339.50	-1	1,416	-0.07%
2021/08/06	1	342.50	0	0.00	346.00	1	1,471	0.07%
2021/08/02	1	330.50	0	0.00	333.00	1	1,616	0.06%
2021/07/28	1	340.00	2	347.50	340.50	-1	1,636	-0.06%
2021/07/27	3	355.50	0	0.00	355.50	3	1,627	0.18%
2021/07/26	1	381.00	0	0.00	381.00	1	1,599	0.06%
2021/07/23	1	384.00	0	0.00	381.50	1	1,615	0.06%
2021/07/09	1	378.50	0	0.00	380.50	1	1,743	0.06%
2021/06/10	0	0.00	2	392.25	391.50	-2	1,903	-0.11%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/05/31	1	367.00	0	0.00	368.00	1	2,085	0.05%
2021/05/28	0	0.00	1	368.00	368.50	-1	2,095	-0.05%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/20	0	0.00	1	337.50	337.50	-1	2,159	-0.05%
2021/05/19	1	331.00	0	0.00	331.50	1	2,181	0.05%
2021/05/11	1	342.50	0	0.00	340.00	1	2,144	0.05%
2021/05/10	0.1	375.00	1	368.00	372.00	-0.9	2,132	-0.04%
2021/05/07	0	0.00	1	378.00	372.00	-1	2,153	-0.05%
2021/05/06	2	379.50	1	385.50	380.00	1	2,149	0.05%
2021/05/05	1	380.50	0.1	382.50	374.50	0.9	2,147	0.04%
2021/05/04	0	0.00	2	394.00	394.00	-2	2,133	-0.09%
2021/04/28	1	421.00	0	0.00	418.00	1	2,181	0.05%
2021/04/22	3	418.50	2	417.00	414.00	1	2,227	0.04%
2021/04/21	1	407.50	0	0.00	405.50	1	2,215	0.05%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/15	1	419.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	2	420.75	7	420.07	423.00	-5	2,403	-0.21%
2021/04/08	0	0.00	1	415.00	415.50	-1	2,511	-0.04%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/26	2	400.00	1	403.00	403.00	1	2,559	0.04%
2021/03/24	1	392.50	0	0.00	395.50	1	2,616	0.04%
2021/03/19	2	412.25	0	0.00	411.00	2	2,869	0.07%
2021/03/18	1	424.50	1	427.50	427.50	0	2,862	0.00%
2021/03/10	1	420.50	2	419.75	420.50	-1	2,949	-0.03%
2021/03/09	1	412.00	0	0.00	410.00	1	2,954	0.03%
2021/03/08	2	432.25	12	430.75	432.00	-10	2,909	-0.34%
2021/03/05	1	412.00	1	416.50	416.00	0	2,873	0.00%
2021/03/04	0	0.00	1	410.00	413.00	-1	2,900	-0.03%
2021/03/03	1	413.50	0	416.00	420.00	1	2,873	0.03%
2021/03/02	0	0.00	0.1	410.00	403.00	-0.1	2,841	0.00%
2021/02/25	0	0.00	1	403.00	411.00	-1	2,778	-0.04%
2021/02/24	1.1	401.83	0	0.00	395.50	1.1	2,762	0.04%
2021/02/23	0	0.00	1	407.50	406.50	-1	2,741	-0.04%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	1	409.00	1	405.00	403.00	0	2,708	0.00%
2021/02/17	0	0.00	0.1	432.50	428.00	-0.1	2,673	0.00%
2021/02/04	2	403.50	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0.1	409.50	0	0.00	409.50	0.1	2,718	0.00%
2021/02/01	1	390.00	0	0.00	394.00	1	2,748	0.04%
2021/01/28	5	414.10	2	420.00	408.50	3	2,673	0.11%
2021/01/27	2	433.50	3.1	429.48	431.00	-1.1	2,654	-0.04%
2021/01/26	2	449.75	0	0.00	445.00	2	2,618	0.08%
2021/01/25	2	453.00	1.1	449.86	449.50	0.9	2,631	0.03%
2021/01/22	1.1	455.02	0.1	457.00	452.50	1	2,717	0.04%
2021/01/21	2.1	458.19	1.1	462.46	463.00	1	2,694	0.04%
2021/01/14	1	456.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	0.1	448.00	0	0.00	447.50	0.1	2,559	0.00%
2021/01/12	0	0.00	2	439.00	446.50	-2	2,533	-0.08%
2021/01/11	0	0.00	1	427.00	433.00	-1	2,471	-0.04%
2021/01/08	1	428.50	0.2	422.50	433.00	0.8	2,432	0.03%
2021/01/07	0	0.00	3	421.15	418.00	-3	2,385	-0.13%
2021/01/06	2	408.00	0	0.00	404.50	2	2,365	0.08%
2021/01/05	1	410.50	3	412.03	413.00	-2	2,342	-0.09%
2021/01/04	1	394.00	0.1	385.00	384.00	0.9	2,291	0.04%
2020/12/30	2.1	378.96	0	0.00	379.00	2.1	2,326	0.09%
2020/12/29	0.1	375.00	0	0.00	375.00	0.1	2,342	0.00%
2020/12/25	0	0.00	1.2	374.03	371.00	-1.2	2,348	-0.05%
2020/12/22	0	0.00	4	375.01	368.00	-4	2,338	-0.17%
2020/12/18	8	382.00	6	383.83	386.00	2	2,369	0.08%
2020/12/17	2	382.75	1	386.00	375.50	1	2,367	0.04%
2020/12/16	0	0.00	3	364.33	372.00	-3	2,290	-0.13%
2020/12/15	2	339.00	0	0.00	338.50	2	2,224	0.09%
2020/12/14	9	340.72	7	331.50	331.50	2	2,225	0.09%
2020/12/11	0	0.00	5	346.00	343.50	-5	2,229	-0.22%
2020/12/10	1	338.50	2.1	333.28	335.00	-1.1	2,170	-0.05%
2020/12/09	2	323.25	2	324.75	325.00	0	2,110	0.00%
2020/12/08	1.1	318.02	2.1	319.99	321.00	-1	2,103	-0.05%
2020/12/07	3	320.33	4	320.25	320.00	-1	2,109	-0.05%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/01	1	311.00	1	314.42	314.00	0	2,088	0.00%
2020/11/30	1	305.50	1	307.00	305.50	0	2,069	0.00%
2020/11/26	0	0.00	0	295.00	295.00	0	2,041	0.00%
2020/11/23	0	0.00	0.1	293.50	295.00	-0.1	2,120	0.00%
2020/11/16	0	0.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	1	295.00	295.00	-1	2,243	-0.04%
2020/11/11	0	0.00	1	288.00	292.00	-1	2,348	-0.04%
2020/11/10	1	279.50	4	284.50	282.00	-3	2,296	-0.13%
2020/11/04	1	266.50	0	0.00	265.00	1	2,292	0.04%
2020/11/03	1	257.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	0	0.00	2	256.50	255.50	-2	2,457	-0.08%
2020/10/30	0	0.00	1	257.00	249.00	-1	2,466	-0.04%
2020/10/29	2	269.00	0	0.00	269.50	2	2,439	0.08%
2020/10/27	2	275.25	1	281.00	275.00	1	2,451	0.04%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	1	277.00	1	276.00	278.50	0	2,501	0.00%
2020/10/21	2	277.75	0	0.00	274.50	2	2,516	0.08%
2020/10/16	1	275.50	0	0.00	271.00	1	2,594	0.04%
2020/10/12	1	275.00	1	277.50	276.00	0	2,589	0.00%
2020/10/08	0	0.00	1	272.00	274.00	-1	2,581	-0.04%
2020/10/07	2	281.50	1	284.50	281.00	1	2,512	0.04%
2020/10/05	1	285.00	1	289.50	281.50	0	2,528	0.00%
2020/09/30	0	0.00	1	288.50	285.00	-1	2,543	-0.04%
2020/09/25	3	284.17	1	283.50	282.00	2	2,645	0.08%
2020/09/24	1	282.00	6	284.42	286.00	-5	2,631	-0.19%
2020/09/23	1	289.50	3	285.33	289.50	-2	2,592	-0.08%
2020/09/21	2	290.50	2	288.50	290.00	0	2,515	0.00%
2020/09/18	2	299.50	1	299.50	300.00	1	2,464	0.04%
2020/09/17	2	308.75	0	0.00	308.00	2	2,392	0.08%
2020/09/16	3	316.17	0	0.00	314.50	3	2,368	0.13%
2020/09/15	0	319.00	0	0.00	320.50	0	2,352	0.00%
2020/09/10	1	324.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	326.00	1	332.00	328.00	0	2,429	0.00%
2020/09/07	0	0.00	1	329.50	324.50	-1	2,501	-0.04%
2020/09/04	0	0.00	1	317.00	323.50	-1	2,523	-0.04%
2020/09/03	1.9	324.58	1	329.50	323.50	0.9	2,558	0.03%
2020/09/02	0	0.00	0.2	324.00	325.00	-0.2	2,558	-0.01%
2020/09/01	1	325.00	1	319.00	325.50	0	2,559	0.00%
2020/08/31	2	322.75	2	327.75	322.00	0	2,560	0.00%
2020/08/28	0	0.00	2	328.75	334.00	-2	2,542	-0.08%
2020/08/27	1	322.00	1	322.00	321.50	0	2,530	0.00%
2020/08/26	1	324.50	1	327.50	326.00	0	2,563	0.00%
2020/08/25	0	0.00	1	326.50	325.00	-1	2,579	-0.04%
2020/08/24	1	320.00	1	326.50	319.00	0	2,645	0.00%
2020/08/21	0	0.00	1	321.00	316.00	-1	2,694	-0.04%
2020/08/20	3	317.17	2	308.00	311.50	1	2,823	0.04%
2020/08/19	5	340.00	0	0.00	331.50	5	2,933	0.17%
2020/08/17	4	331.75	2	333.00	333.00	2	2,863	0.07%
2020/08/14	1	312.50	1	319.50	318.50	0	2,778	0.00%
2020/08/13	0	0.00	4	317.13	317.00	-4	2,766	-0.14%
2020/08/12	1	309.00	3	309.50	309.00	-2	2,734	-0.07%
2020/08/11	0	0.00	1	313.50	313.00	-1	2,724	-0.04%
2020/08/07	5	305.70	4	308.25	306.50	1	2,735	0.04%
2020/08/06	3	313.17	0	0.00	306.50	3	2,715	0.11%
2020/08/05	1	318.50	1	323.50	322.00	0	2,588	0.00%
2020/08/04	0	0.00	1	323.00	328.00	-1	2,584	-0.04%
2020/07/28	1	300.50	0	0.00	300.00	1	2,753	0.04%
2020/07/27	1	304.50	0	0.00	304.00	1	2,836	0.04%
2020/07/24	1	305.50	2	314.90	304.50	-1	2,870	-0.04%
2020/07/22	0	0.00	0.2	315.00	316.00	-0.2	2,919	-0.01%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/16	1	309.50	1	310.00	310.00	0	3,002	0.00%
2020/07/15	2	307.50	3	308.50	306.00	-1	2,996	-0.03%
2020/07/10	2	301.25	0	0.00	299.00	2	3,056	0.07%
2020/07/09	2	309.50	1	311.50	308.50	1	3,071	0.03%
2020/07/08	0	0.00	0	312.50	313.50	0	3,079	0.00%
2020/07/07	2	311.25	1	314.50	309.50	1	3,098	0.03%
2020/07/06	1	305.00	1	307.00	305.50	0	3,125	0.00%
2020/06/30	0	0.00	10	298.00	293.50	-10	3,384	-0.30%
2020/06/24	0	0.00	1	298.00	295.50	-1	3,472	-0.03%
2020/06/23	0	0.00	2	295.75	295.50	-2	3,569	-0.06%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	11	305.86	0	0.00	301.50	11	3,713	0.30%
2020/06/16	1	307.50	10	309.50	307.00	-9	3,820	-0.24%
2020/06/15	0	0.00	1	303.50	306.00	-1	3,858	-0.03%
2020/06/12	2	286.75	1	289.50	291.00	1	3,842	0.03%
2020/06/11	1	296.50	0	0.00	297.50	1	3,853	0.03%
2020/06/08	1	313.00	1	311.50	312.00	0	3,965	0.00%
2020/06/05	5	310.80	1	310.50	310.50	4	3,990	0.10%
2020/06/04	1	316.00	0	0.00	316.00	1	4,030	0.02%
2020/06/03	5	312.50	0	0.00	315.00	5	4,103	0.12%
2020/05/29	0	0.00	1	309.00	306.50	-1	4,091	-0.02%
2020/05/28	0	0.00	2	327.00	317.50	-2	4,046	-0.05%
2020/05/27	3	332.33	0	0.00	325.00	3	4,007	0.07%
2020/05/26	1	306.50	2	312.00	320.50	-1	3,906	-0.03%
2020/05/20	0	285.50	0	0.00	285.00	0	3,780	0.00%
2020/05/13	0	290.00	1	291.00	290.00	-1	3,951	-0.02%
2020/05/07	1	292.00	5	293.50	292.00	-4	3,974	-0.10%
2020/05/05	2	280.69	0	0.00	276.50	2	3,980	0.05%
2020/05/04	0	0.00	2	277.25	276.50	-2	3,996	-0.05%
2020/04/30	0	0.00	2	281.50	288.00	-2	3,998	-0.05%
2020/04/29	1	263.00	5	261.20	270.00	-4	3,995	-0.10%
2020/04/28	5	254.00	0	0.00	257.00	5	3,997	0.13%
2020/04/27	1	244.50	3	245.33	251.50	-2	4,099	-0.05%
2020/04/24	1	239.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	1	244.00	242.00	-1	4,211	-0.02%
2020/04/21	2	243.25	2	240.50	240.00	0	4,309	0.00%
2020/04/20	2	247.00	1	248.00	248.00	1	4,293	0.02%
2020/04/17	4	248.00	2	248.50	245.00	2	4,367	0.05%
2020/04/16	0	0.00	11	243.68	241.50	-11	4,421	-0.25%
2020/04/15	0	0.00	1	241.50	241.00	-1	4,450	-0.02%
2020/04/14	1	237.50	0	0.00	238.00	1	4,431	0.02%
2020/04/13	2	230.50	3	228.67	228.00	-1	4,406	-0.02%
2020/04/10	2	229.00	0	0.00	231.00	2	4,380	0.05%
2020/04/09	0	0.00	2	230.50	231.00	-2	4,348	-0.05%
2020/04/08	2	223.00	1	223.50	224.00	1	4,283	0.02%
2020/04/07	12	224.92	1	223.00	224.00	11	4,200	0.26%
2020/04/06	0	0.00	10	213.25	215.00	-10	4,116	-0.24%
2020/04/01	1	201.50	5	201.50	202.50	-4	3,996	-0.10%
2020/03/31	1	199.00	0	0.00	200.50	1	3,980	0.03%
2020/03/27	6	200.08	1	199.00	198.50	5	3,883	0.13%
2020/03/26	15	202.70	1	199.00	202.50	14	3,779	0.37%
2020/03/25	1	210.00	12	208.21	211.50	-11	3,695	-0.30%
2020/03/24	10	192.00	2	191.00	192.50	8	3,683	0.22%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	1	188.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	1	181.50	1	179.50	179.50	0	3,572	0.00%
2020/03/18	1	211.00	2	204.25	199.00	-1	3,538	-0.03%
2020/03/17	1	210.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	7	228.64	6	224.58	219.00	1	3,454	0.03%
2020/03/13	2	237.50	2	234.00	240.50	0	3,413	0.00%
2020/03/11	1.1	283.82	1	280.50	279.00	0.1	3,306	0.00%
2020/03/10	0	0.00	5	276.30	285.50	-5	3,261	-0.15%
2020/03/09	3	288.00	0	0.00	279.50	3	3,211	0.09%
2020/03/05	1.1	305.09	3	305.50	306.50	-1.9	3,171	-0.06%
2020/03/04	5	302.30	1	303.50	302.50	4	3,172	0.13%
2020/03/02	1	298.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	1	309.00	0	0.00	301.50	1	3,100	0.03%
2020/02/26	0	0.00	10	309.00	305.50	-10	3,058	-0.33%
2020/02/25	1	312.50	1	310.00	312.50	0	3,052	0.00%
2020/02/19	15	324.67	5	324.50	324.50	10	3,011	0.33%
2020/02/18	0	0.00	11	327.44	323.00	-11	2,982	-0.37%
2020/02/12	0	0.00	1	309.00	310.00	-1	2,872	-0.03%
2020/02/11	2	308.25	2	307.00	309.00	0	2,850	0.00%
2020/02/10	1	304.50	1	301.50	302.00	0	2,854	0.00%
2020/02/07	2	311.50	1.1	313.57	308.50	0.9	2,844	0.03%
2020/02/06	3	315.33	2	314.25	320.50	1	2,790	0.04%
2020/02/05	0	0.00	3	306.33	301.50	-3	2,748	-0.11%
2020/02/04	12	303.96	0	0.00	304.50	12	2,721	0.44%
2020/02/03	3	300.67	1	299.00	301.00	2	2,671	0.07%
2020/01/31	2	306.50	12	306.38	306.00	-10	2,584	-0.39%
2020/01/30	3	311.17	2	314.75	304.00	1	2,540	0.04%
2020/01/20	2	330.50	3	326.50	330.50	-1	2,433	-0.04%
2020/01/17	11	318.36	12	315.46	315.00	-1	2,299	-0.04%
2020/01/16	2	312.50	4	315.13	314.00	-2	2,275	-0.09%
2020/01/15	2	311.25	0	0.00	309.00	2	2,210	0.09%
2020/01/14	22	298.50	13	302.15	302.50	9	2,110	0.43%
2020/01/13	13	295.00	23	299.80	302.00	-10	2,078	-0.48%
2020/01/10	11	284.73	11	288.91	292.00	0	2,000	0.00%
2020/01/09	1	280.00	2	280.25	280.00	-1	1,892	-0.05%
2020/01/08	1	264.00	0	0.00	264.00	1	1,849	0.05%
2020/01/07	0	0.00	2	277.00	270.50	-2	1,829	-0.11%
2020/01/02	2	284.00	0	0.00	285.00	2	1,856	0.11%
2019/12/26	10	276.00	1	275.50	275.00	9	1,893	0.48%
2019/12/23	0	0.00	10	284.00	283.50	-10	1,888	-0.53%
2019/12/20	1	286.00	1	286.00	282.00	0	1,886	0.00%
2019/12/18	1	279.00	1	279.50	280.00	0	1,852	0.00%
2019/12/17	0	0.00	1	275.00	277.00	-1	1,838	-0.05%
2019/12/13	1	277.00	0	0.00	272.50	1	1,833	0.05%
2019/12/12	0	0.00	2	271.50	268.00	-2	1,805	-0.11%
2019/12/11	0	0.00	2	271.50	270.50	-2	1,797	-0.11%
2019/12/10	1	267.50	0	0.00	267.00	1	1,823	0.05%
2019/12/06	0	0.00	1	270.50	270.50	-1	1,903	-0.05%
2019/12/02	0	0.00	3	261.00	265.00	-3	1,959	-0.15%
2019/11/26	0	0.00	1	261.00	263.00	-1	1,914	-0.05%
2019/11/21	2	250.00	0	0.00	255.00	2	1,903	0.11%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/13	1	259.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	3	261.67	0	0.00	263.00	3	1,822	0.16%
2019/11/05	0	0.00	1	274.50	275.50	-1	1,847	-0.05%
2019/11/04	1	273.50	3.1	273.99	275.00	-2.1	1,870	-0.11%
2019/10/31	1	263.50	0	0.00	261.50	1	1,822	0.05%
2019/10/29	1	266.00	0	0.00	264.00	1	1,834	0.05%
2019/10/23	1	258.00	0	0.00	256.50	1	1,776	0.06%
2019/10/17	0	0.00	1	262.00	262.50	-1	1,840	-0.05%
2019/10/16	0	0.00	0.1	264.00	264.50	-0.1	1,832	0.00%
2019/10/07	1	255.00	1	258.00	258.00	0	1,763	0.00%
2019/09/26	0	0.00	6	271.83	270.00	-6	1,740	-0.34%
2019/09/25	0	0.00	1	272.49	272.50	-1	1,760	-0.06%
2019/09/24	2	273.00	0	273.50	274.50	2	1,819	0.11%
2019/09/23	0	0.00	1	275.50	275.50	-1	1,818	-0.05%
2019/09/19	3	273.00	0	0.00	270.50	3	1,785	0.17%
2019/09/17	4	276.63	0	0.00	277.00	4	1,780	0.22%
2019/09/12	0	0.00	0.1	273.50	273.50	-0.1	1,841	-0.01%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	5	267.00	263.00	-5	1,691	-0.30%
2019/09/04	0	0.00	4	257.75	257.50	-4	1,655	-0.24%
2019/09/03	1	260.50	0	0.00	257.50	1	1,675	0.06%
2019/08/26	1	243.50	0	0.00	245.50	1	1,808	0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/15	5	245.00	5	245.60	246.00	0	1,874	0.00%
2019/08/14	0	0.00	1	252.00	250.00	-1	1,892	-0.05%
2019/08/13	2	245.00	0	0.00	245.00	2	1,905	0.10%
2019/08/12	1	251.00	0	0.00	252.00	1	1,937	0.05%
2019/08/07	6	242.83	0	0.00	242.00	6	2,022	0.30%
2019/08/06	0	251.00	1	240.00	249.00	-1	2,086	-0.05%
2019/08/05	4	254.75	0	0.00	252.00	4	2,114	0.19%
2019/08/02	1	265.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	0	0.00	1	275.00	273.50	-1	2,215	-0.05%
2019/07/31	1	279.00	0	0.00	280.00	1	2,248	0.04%
2019/07/24	0	0.00	2	282.00	281.50	-2	2,546	-0.08%
2019/07/23	0	0.00	3	276.17	278.00	-3	2,555	-0.12%
2019/07/18	0	0.00	0	263.50	262.50	0	2,679	0.00%
2019/07/17	1	265.00	1	268.00	266.50	0	2,721	0.00%
2019/07/16	0	0.00	1	271.50	270.00	-1	2,805	-0.04%
2019/07/10	1	264.50	0	0.00	266.50	1	2,902	0.03%
2019/07/09	1	267.00	1	267.50	263.50	0	2,943	0.00%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/02	1	276.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	3	275.67	3	276.00	277.50	0	3,255	0.00%
2019/06/26	0	0.00	1	256.00	255.50	-1	3,473	-0.03%
2019/06/25	0	0.00	4	260.63	252.00	-4	3,519	-0.11%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	0	0.00	5	264.00	264.00	-5	3,590	-0.14%
2019/06/20	0	0.00	1	260.00	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	1	253.50	254.50	-1	3,595	-0.03%
2019/06/17	0	0.00	2	243.50	242.00	-2	3,603	-0.06%
2019/06/13	1	245.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	6	242.33	1	242.50	243.00	5	3,664	0.14%
2019/06/11	10	239.25	5	242.00	243.50	5	3,677	0.14%
2019/06/10	0	0.00	2	237.00	239.00	-2	3,664	-0.05%
2019/06/06	0	0.00	2	232.50	232.00	-2	3,685	-0.05%
2019/06/05	2	236.50	0	0.00	236.00	2	3,722	0.05%
2019/06/03	0	0.00	1	231.50	232.00	-1	3,842	-0.03%
2019/05/31	3	238.50	1	238.50	238.50	2	3,802	0.05%
2019/05/24	1	238.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	0	0.00	1	238.00	238.00	-1	4,067	-0.02%
2019/05/22	0	0.00	1	250.50	245.00	-1	4,086	-0.02%
2019/05/21	1	244.00	1	250.00	249.00	0	4,165	0.00%
2019/05/17	1	242.50	1	246.00	245.00	0	4,340	0.00%
2019/05/16	1	246.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	2	246.00	2	248.00	249.00	0	4,322	0.00%
2019/05/14	2	237.00	6	231.75	241.00	-4	4,341	-0.09%
2019/05/13	8	244.50	0	0.00	241.00	8	4,263	0.19%
2019/05/10	1	263.00	0	0.00	260.00	1	4,283	0.02%
2019/05/08	1.1	273.92	0	0.00	271.50	1.1	4,210	0.03%
2019/05/07	0	0.00	1	277.50	279.00	-1	4,261	-0.02%
2019/05/06	2	278.49	1	278.50	276.00	1	4,195	0.02%
2019/05/03	1	290.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	1	291.50	0	0.00	293.50	1	4,112	0.02%
2019/04/29	1	294.50	0	0.00	293.50	1	4,095	0.02%
2019/04/26	0	0.00	1	294.00	294.00	-1	4,106	-0.02%
2019/04/24	3	299.67	6	299.42	295.00	-3	4,189	-0.07%
2019/04/23	2	289.50	0	0.00	289.00	2	4,219	0.05%
2019/04/22	0	0.00	3	293.00	294.50	-3	4,190	-0.07%
2019/04/19	1	286.00	0	0.00	287.00	1	4,144	0.02%
2019/04/17	1	289.50	1	291.00	289.50	0	4,238	0.00%
2019/04/16	1	288.00	0	0.00	289.00	1	4,254	0.02%
2019/04/15	0	0.00	1	289.50	290.00	-1	4,268	-0.02%
2019/04/12	1	282.00	1	283.00	285.50	0	4,268	0.00%
2019/04/10	0	0.00	2	291.00	291.50	-2	4,237	-0.05%
2019/04/08	0	0.00	1	295.50	294.00	-1	4,144	-0.02%
2019/04/03	1	283.00	2	285.25	285.50	-1	4,079	-0.02%
2019/04/02	1	271.00	1	279.50	282.00	0	4,018	0.00%
2019/03/29	1	256.50	0	0.00	260.00	1	3,781	0.03%
2019/03/27	0	0.00	1	266.00	266.50	-1	3,800	-0.03%
2019/03/25	0	0.00	1	263.50	263.00	-1	3,822	-0.03%
2019/03/21	0	0.00	2	269.00	271.00	-2	3,821	-0.05%
2019/03/18	1	265.50	0	0.00	266.00	1	3,892	0.03%
2019/03/13	1	265.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	1	266.00	265.50	-1	4,128	-0.02%
2019/03/08	1	256.50	0	0.00	255.50	1	4,321	0.02%
2019/03/07	1	263.50	0	0.00	262.50	1	4,298	0.02%
2019/02/27	1	282.00	1	277.00	277.00	0	4,425	0.00%
2019/02/26	2	279.00	3	283.33	282.00	-1	4,385	-0.02%
2019/02/25	0	0.00	2	276.00	275.50	-2	4,366	-0.05%
2019/02/20	0	0.00	11	274.41	274.00	-11	4,522	-0.24%
2019/02/19	1	267.00	1	271.00	271.00	0	4,486	0.00%
2019/02/15	11	252.68	1	253.50	252.50	10	4,340	0.23%
2019/02/11	0	0.00	2	253.25	251.50	-2	4,424	-0.05%
2019/01/30	1	244.00	0	0.00	242.00	1	4,414	0.02%
2019/01/28	0	0.00	1	252.00	249.50	-1	4,529	-0.02%
2019/01/25	1	245.00	1	245.00	243.50	0	4,641	0.00%
2019/01/23	0	0.00	1.1	237.05	237.00	-1.1	4,886	-0.02%
2019/01/22	0	0.00	1	240.50	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	1	245.00	244.00	-1	5,000	-0.02%
2019/01/18	2	240.75	2	238.00	238.50	0	5,096	0.00%
2019/01/17	1	237.00	0	0.00	236.00	1	5,127	0.02%
2019/01/16	6	237.67	6	236.50	237.50	0	5,144	0.00%
2019/01/15	8	225.81	6	230.08	235.00	2	5,097	0.04%
2019/01/14	0	0.00	1	220.50	219.00	-1	5,023	-0.02%
2019/01/11	0	0.00	8	218.00	220.00	-8	5,117	-0.16%
2019/01/10	0	0.00	3	216.33	217.00	-3	5,140	-0.06%
2019/01/09	6	212.25	5	214.00	215.00	1	5,153	0.02%
2019/01/08	8	204.00	0	0.00	203.00	8	5,154	0.16%
2019/01/04	3	203.83	3	206.50	208.50	0	5,251	0.00%
2018/12/25	0.1	222.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/24	1	222.00	0	0.00	223.50	1	6,099	0.02%
2018/12/20	0	0.00	6	227.58	220.50	-6	6,295	-0.10%
2018/12/18	1	241.00	3	239.50	238.00	-2	6,318	-0.03%
2018/12/14	0	0.00	1	236.50	236.50	-1	6,516	-0.02%
2018/12/13	2	240.75	0	0.00	242.00	2	6,557	0.03%
2018/12/11	0	0.00	1	236.00	239.00	-1	6,573	-0.02%
2018/12/10	1	234.50	1	230.50	236.50	0	6,634	0.00%
2018/12/06	0	0.00	1	237.50	236.00	-1	6,635	-0.02%
2018/12/05	1	250.00	2.1	249.50	248.50	-1.1	6,628	-0.02%
2018/12/04	2	261.00	2	260.00	258.00	0	6,653	0.00%
2018/12/03	0	0.00	2	254.25	264.00	-2	6,709	-0.03%
2018/11/29	1	243.50	3	241.33	237.00	-2	6,614	-0.03%
2018/11/28	3	235.00	5	236.70	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	1	228.00	228.00	-1	6,520	-0.02%
2018/11/26	1	224.00	0	0.00	222.50	1	6,528	0.02%
2018/11/22	4	225.00	3	225.33	221.50	1	6,635	0.02%
2018/11/21	2	226.50	0	0.00	228.00	2	6,660	0.03%
2018/11/20	4	225.75	2	227.00	224.00	2	6,653	0.03%
2018/11/19	2	219.50	4	225.13	228.00	-2	6,647	-0.03%
2018/11/16	3	220.33	1	217.50	215.50	2	6,572	0.03%
2018/11/15	2	220.00	3	220.17	218.50	-1	6,624	-0.02%
2018/11/13	0	0.00	1	216.00	218.50	-1	6,826	-0.01%
2018/11/12	1	218.00	1	220.00	220.00	0	6,889	0.00%
2018/11/09	0	0.00	1	217.00	215.50	-1	6,922	-0.01%
2018/11/08	1	224.50	2	223.00	219.50	-1	6,937	-0.01%
2018/11/07	1	216.00	1	219.50	223.00	0	6,983	0.00%
2018/11/02	0	0.00	1.4	226.57	228.50	-1.4	7,014	-0.02%
2018/11/01	3	204.00	3	207.83	212.50	0	6,845	0.00%
2018/10/31	1	200.00	2	200.50	200.00	-1	6,736	-0.01%
2018/10/30	1.4	189.60	0	0.00	193.50	1.4	6,681	0.02%
2018/10/29	0	0.00	3	188.00	191.00	-3	6,639	-0.05%
2018/10/26	4	194.75	2	183.25	182.00	2	6,612	0.03%
2018/10/25	0	0.00	2	194.00	192.00	-2	6,511	-0.03%
2018/10/22	1	214.00	2	215.50	215.00	-1	6,512	-0.02%
2018/10/17	0	0.00	1	217.00	215.00	-1	6,460	-0.02%
2018/10/16	4	214.75	1.4	211.79	211.50	2.6	6,475	0.04%
2018/10/12	0	0.00	2	206.50	209.00	-2	6,574	-0.03%
2018/10/11	2.4	203.46	1	204.50	201.50	1.4	6,524	0.02%
2018/10/09	8	223.94	7	223.64	223.50	1	6,596	0.02%
2018/10/08	8	231.00	0	0.00	224.50	8	6,650	0.12%
2018/10/05	8	229.38	7	231.71	228.00	1	6,680	0.01%
2018/10/04	3	240.83	0	0.00	235.00	3	6,568	0.05%
2018/10/03	8	252.31	0	0.00	252.00	8	6,404	0.12%
2018/10/02	1	265.45	1	267.00	263.00	0	6,329	0.00%
2018/10/01	0	0.00	1	266.50	266.00	-1	6,365	-0.02%
2018/09/28	1	252.50	0	0.00	252.50	1	6,412	0.02%
2018/09/26	1	267.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	1	273.50	0	0.00	268.50	1	6,436	0.02%
2018/09/21	0	0.00	1	265.34	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	1	259.00	259.00	-1	6,231	-0.02%
2018/09/19	1	260.00	1	261.50	258.00	0	6,191	0.00%
2018/09/17	0	0.00	1	262.00	261.50	-1	6,176	-0.02%
2018/09/13	0	0.00	2	245.75	242.50	-2	6,126	-0.03%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/07	4	266.88	0	0.00	261.00	4	6,100	0.07%
2018/09/06	2	277.50	0	0.00	277.50	2	6,046	0.03%
2018/09/05	5	280.40	4	278.25	276.00	1	6,099	0.02%
2018/09/04	1	276.00	1	278.50	279.50	0	6,059	0.00%
2018/09/03	1	277.50	4	274.50	268.00	-3	6,035	-0.05%
2018/08/30	4	282.63	0	0.00	279.50	4	6,021	0.07%
2018/08/29	1	278.50	5	275.10	275.50	-4	5,995	-0.07%
2018/08/28	5	278.30	6	275.92	275.00	-1	5,950	-0.02%
2018/08/27	6	269.42	1	270.50	270.00	5	5,867	0.09%
2018/08/24	1	270.00	1	262.00	261.50	0	5,838	0.00%
2018/08/23	1	270.00	1	271.50	271.00	0	5,811	0.00%
2018/08/22	2	273.50	0	0.00	275.00	2	5,815	0.03%
2018/08/21	4	278.00	5	280.00	281.00	-1	5,744	-0.02%
2018/08/20	1	267.00	0	0.00	267.50	1	5,536	0.02%
2018/08/17	4	265.88	5	269.50	264.00	-1	5,531	-0.02%
2018/08/16	2	259.25	2	252.50	258.00	0	5,420	0.00%
2018/08/15	2	263.00	2	265.75	258.00	0	5,364	0.00%
2018/08/14	6	265.67	2	268.00	266.00	4	5,329	0.08%
2018/08/13	1.1	274.76	2	262.25	267.00	-1	5,230	-0.02%
2018/08/10	5	293.00	2	289.00	283.00	3	5,136	0.06%
2018/08/09	1.1	290.10	1	287.00	290.00	0.1	5,076	0.00%
2018/08/06	1	290.50	0	0.00	292.00	1	5,175	0.02%
2018/08/02	1	302.50	0	0.00	300.00	1	5,218	0.02%
2018/07/26	0	0.00	1	302.00	297.50	-1	5,366	-0.02%
2018/07/25	4	301.00	3	301.17	299.50	1	5,418	0.02%
2018/07/24	1	293.50	2	293.00	294.00	-1	5,398	-0.02%
2018/07/23	3	294.00	0	0.00	290.50	3	5,392	0.06%
2018/07/20	2	304.00	2	305.50	310.50	0	5,372	0.00%
2018/07/19	0	0.00	1	301.00	300.00	-1	5,344	-0.02%
2018/07/17	2	325.75	0	0.00	312.00	2	5,320	0.04%
2018/07/16	10	362.15	10	361.15	344.00	0	5,175	0.00%
2018/07/13	4	342.13	4	342.88	353.00	0	5,038	0.00%
2018/07/09	1	332.00	1	337.50	321.00	0	4,860	0.00%
2018/07/06	1	316.50	1	317.50	339.00	0	4,853	0.00%
2018/07/05	3	329.50	4	324.75	312.00	-1	4,764	-0.02%
2018/07/04	1	336.00	1	339.50	327.00	0	4,804	0.00%
2018/07/03	0	0.00	1	341.50	338.50	-1	4,796	-0.02%
2018/06/25	3	357.17	2	356.00	368.00	1	4,677	0.02%
2018/06/22	1	345.50	0	0.00	340.00	1	4,651	0.02%
2018/06/21	1	364.50	1	359.00	355.50	0	4,741	0.00%
2018/06/20	1	365.00	0	0.00	361.00	1	4,744	0.02%
2018/06/15	3	375.00	0	0.00	375.00	3	4,663	0.06%
2018/06/14	1	378.00	1	381.00	370.50	0	4,547	0.00%
2018/06/13	1	388.00	0	0.00	389.00	1	4,451	0.02%
2018/06/08	1	426.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	2	447.75	0	0.00	428.50	2	4,187	0.05%
2018/05/31	1	426.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	1	428.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	1	452.00	0	0.00	437.50	1	3,993	0.03%
2018/05/25	2	441.00	2	443.00	441.00	0	3,981	0.00%
2018/05/23	2	447.00	2	449.00	456.00	0	3,976	0.00%
2018/05/14	1	499.00	2	490.25	498.00	-1	3,909	-0.03%
2018/05/11	3	481.00	3	481.33	480.00	0	3,878	0.00%
2018/05/10	1	453.00	2	454.00	463.50	-1	3,788	-0.03%
2018/05/09	1	444.00	1	448.50	447.50	0	3,757	0.00%
2018/05/03	1	420.00	1	415.00	410.50	0	3,518	0.00%
2018/04/27	1	421.00	1	428.00	425.50	0	3,464	0.00%
2018/04/17	1	517.00	1	514.00	514.00	0	3,026	0.00%
2018/04/12	2.1	490.38	2	499.25	493.00	0.1	3,008	0.00%
2018/04/10	2	471.25	2	477.75	480.00	0	2,991	0.00%
2018/03/27	2	419.50	1.9	412.06	413.00	0.1	2,667	0.00%
2018/03/08	2	392.50	1	393.50	392.50	1	2,686	0.04%
2018/03/07	0	0.00	0.1	384.00	386.00	-0.1	2,653	0.00%
2018/03/05	0	0.00	4	374.88	368.50	-4	2,696	-0.15%
2018/02/27	1	393.50	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	384.00	2	384.25	385.00	-1	2,835	-0.04%
2018/02/21	0	0.00	1	368.00	369.50	-1	2,865	-0.03%
2018/02/06	0	0.00	2	355.50	348.00	-2	2,813	-0.07%
2018/02/05	1	373.00	0	0.00	378.00	1	2,735	0.04%
2018/01/30	1	378.00	0	0.00	375.50	1	3,080	0.03%
2018/01/26	1	373.50	0	0.00	373.50	1	3,147	0.03%
2018/01/23	0	0.00	3	363.33	369.00	-3	3,092	-0.10%
2018/01/22	0	0.00	2	351.50	351.50	-2	2,986	-0.07%
2018/01/18	0	0.00	1	345.00	345.00	-1	2,993	-0.03%
2018/01/09	0	0.00	6	341.00	343.00	-6	3,220	-0.19%
2018/01/08	0	0.00	2	329.50	329.00	-2	3,141	-0.06%
2018/01/05	0	0.00	0.5	334.00	335.50	-0.5	3,131	-0.02%