裕隆 (2201)-元大-佳里券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.5
漲跌
▼0.3
漲幅
-0.44%
成交量
4,227張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	68.90	67.50	-1	4,493	-0.02%
2024/04/22	0	0.00	1	68.30	67.80	-1	4,508	-0.02%
2024/04/19	2.3	67.27	8	66.90	66.90	-5.7	4,450	-0.13%
2024/04/18	7	67.64	6.1	68.22	69.30	0.9	4,372	0.02%
2024/04/17	0.1	67.80	0	0.00	67.40	0.1	4,297	0.00%
2024/04/16	2.1	67.99	0	0.00	67.40	2.1	4,327	0.05%
2024/04/15	0	0.00	0	69.50	69.30	0	4,331	0.00%
2024/04/12	3	69.50	0	0.00	69.00	3	4,315	0.07%
2024/04/11	2	69.30	1	69.30	69.30	1	4,321	0.02%
2024/04/10	13	69.69	20.9	69.60	69.90	-7.9	4,333	-0.18%
2024/04/09	10.1	69.74	10	69.78	69.10	0.1	4,375	0.00%
2024/04/08	36	69.02	49	69.13	70.00	-13	4,361	-0.30%
2024/04/03	8.3	66.86	9	66.60	66.70	-0.7	4,271	-0.02%
2024/04/02	11	68.27	6	68.68	67.80	5	4,291	0.12%
2024/04/01	0	0.00	7	68.50	68.30	-7	4,275	-0.16%
2024/03/29	7	67.89	7.1	68.55	68.10	-0.1	4,301	0.00%
2024/03/28	1	67.50	1	68.10	68.20	0	4,347	0.00%
2024/03/27	1.1	67.50	1	67.30	67.30	0.1	4,480	0.00%
2024/03/26	2.4	67.57	0	0.00	67.10	2.4	4,634	0.05%
2024/03/22	0	0.00	1.2	68.07	68.30	-1.2	4,690	-0.03%
2024/03/21	1	67.90	0.4	68.00	67.80	0.6	4,792	0.01%
2024/03/20	0.1	68.00	0	0.00	67.70	0.1	4,949	0.00%
2024/03/19	2	68.45	0	0.00	68.30	2	4,983	0.04%
2024/03/18	12	69.63	12	68.97	69.50	0	5,136	0.00%
2024/03/15	1	69.30	0	0.00	68.50	1	5,158	0.02%
2024/03/14	17	69.79	10	70.11	69.80	7	5,161	0.14%
2024/03/13	25	70.35	4	69.88	69.70	21	5,145	0.41%
2024/03/12	21.1	70.75	63.1	70.69	71.90	-42	5,096	-0.82%
2024/03/11	2.1	67.04	11	67.57	67.60	-8.9	4,959	-0.18%
2024/03/08	21.3	68.23	12	68.97	67.10	9.3	4,948	0.19%
2024/03/07	11.2	69.57	6	69.10	68.90	5.2	4,864	0.11%
2024/03/06	6	70.17	4	71.20	70.10	2	4,820	0.04%
2024/03/05	3	70.47	0	0.00	70.40	3	4,945	0.06%
2024/03/04	15	70.77	0	0.00	70.80	15	4,943	0.30%
2024/03/01	8	71.51	19	71.18	70.70	-11	4,936	-0.22%
2024/02/29	2	70.40	1	70.70	70.70	1	4,946	0.02%
2024/02/27	5.1	69.80	6	70.45	69.40	-0.9	4,902	-0.02%
2024/02/26	9.1	70.83	1	70.50	70.60	8.1	4,906	0.17%
2024/02/23	4	71.30	9	71.91	71.20	-5	4,978	-0.10%
2024/02/22	7	70.46	11	70.95	70.90	-4	5,036	-0.08%
2024/02/21	13.2	71.03	9	71.57	70.80	4.2	5,195	0.08%
2024/02/20	13.3	71.57	1	71.20	70.90	12.3	5,293	0.23%
2024/02/19	11.2	71.89	19	71.31	72.20	-7.8	5,303	-0.15%
2024/02/16	0	0.00	4.1	69.90	69.90	-4.1	5,334	-0.08%
2024/02/05	4	68.90	0	0.00	69.30	4	5,354	0.07%
2024/02/02	9	69.49	0	0.00	69.10	9	5,451	0.17%
2024/02/01	2	70.50	13	70.32	70.70	-11	5,480	-0.20%
2024/01/31	1.2	69.24	0	0.00	69.50	1.2	5,501	0.02%
2024/01/30	5.1	69.80	0.2	70.00	69.60	4.9	5,522	0.09%
2024/01/29	0	0.00	11	70.26	69.80	-11	5,541	-0.20%
2024/01/26	5	69.64	3	70.20	69.80	2	5,599	0.04%
2024/01/25	10.2	70.11	0	0.00	69.70	10.2	5,675	0.18%
2024/01/24	0	0.00	20	70.55	70.80	-20	5,723	-0.35%
2024/01/23	2	69.40	0	0.00	69.60	2	5,865	0.03%
2024/01/22	1.1	69.00	1	68.60	68.60	0.1	5,904	0.00%
2024/01/19	12	68.55	17	68.89	69.10	-5	6,009	-0.08%
2024/01/18	14	67.74	15	68.19	68.50	-1	6,091	-0.02%
2024/01/17	6.4	68.36	4	68.48	67.70	2.4	6,163	0.04%
2024/01/16	3	70.10	0	0.00	69.80	3	6,113	0.05%
2024/01/12	3	70.30	2	71.10	70.70	1	6,435	0.02%
2024/01/11	1	70.50	0.1	70.90	70.70	0.9	6,557	0.01%
2024/01/10	9.1	70.23	6	70.12	70.20	3.1	6,941	0.04%
2024/01/09	4.5	71.43	3	71.27	70.90	1.5	7,154	0.02%
2024/01/08	0	0.00	1	72.60	72.30	-1	7,691	-0.01%
2024/01/05	1.4	72.44	2	72.30	72.40	-0.6	8,913	-0.01%
2024/01/04	0.1	72.90	5	73.00	72.60	-4.9	9,230	-0.05%
2024/01/03	12	73.86	0	0.00	73.10	12	9,285	0.13%
2024/01/02	3	75.00	0	0.00	74.80	3	9,265	0.03%
2023/12/29	6	74.75	0	0.00	74.80	6	9,295	0.06%
2023/12/28	2.1	73.44	10	74.38	74.60	-7.9	9,415	-0.08%
2023/12/27	10	73.35	3	73.20	73.30	7	9,442	0.07%
2023/12/26	1.1	72.71	0	0.00	72.70	1.1	9,545	0.01%
2023/12/25	0	0.00	5.1	72.80	72.80	-5.1	9,755	-0.05%
2023/12/22	17.3	72.72	15	73.76	72.20	2.3	9,944	0.02%
2023/12/21	14.6	72.94	4	72.80	72.70	10.6	9,849	0.11%
2023/12/20	11.3	74.15	12	74.19	74.10	-0.7	9,898	-0.01%
2023/12/19	6	74.15	14	74.13	74.00	-8	9,935	-0.08%
2023/12/18	14.3	74.71	1	74.50	74.40	13.3	9,995	0.13%
2023/12/15	11.2	75.89	2	76.20	75.50	9.2	10,188	0.09%
2023/12/14	5	76.30	7	76.94	77.30	-2	10,213	-0.02%
2023/12/13	13.3	76.14	35	76.60	76.00	-21.7	10,171	-0.21%
2023/12/12	11	78.12	1	78.00	77.80	10	10,053	0.10%
2023/12/11	1	78.10	6	77.93	78.00	-5	10,108	-0.05%
2023/12/08	3.2	77.69	1	78.00	77.20	2.2	10,156	0.02%
2023/12/07	19.3	77.59	5	78.00	77.60	14.3	10,186	0.14%
2023/12/05	1	76.60	0	0.00	77.00	1	10,270	0.01%
2023/12/04	0.1	76.90	1	76.90	76.50	-0.9	10,336	-0.01%
2023/12/01	1	77.20	2	77.10	77.10	-1	10,458	-0.01%
2023/11/30	3.1	76.60	0.1	76.60	76.90	3	10,662	0.03%
2023/11/29	1	77.91	6	77.90	77.90	-5	11,171	-0.04%
2023/11/27	2	78.20	0	0.00	77.10	2	11,759	0.02%
2023/11/24	0	0.00	1	78.60	78.50	-1	12,164	-0.01%
2023/11/22	7.2	78.01	6	77.70	77.70	1.2	12,453	0.01%
2023/11/21	4	78.63	8	78.68	79.00	-4	12,370	-0.03%
2023/11/20	24.2	78.60	8	78.20	78.00	16.2	12,279	0.13%
2023/11/17	2	80.10	7	79.87	80.20	-5	12,116	-0.04%
2023/11/16	3	78.83	16	78.97	79.10	-13	12,025	-0.11%
2023/11/15	2	79.45	3	79.00	78.50	-1	11,968	-0.01%
2023/11/14	0	0.00	1	77.20	77.90	-1	11,858	-0.01%
2023/11/13	1.1	77.65	0	0.00	77.60	1.1	11,869	0.01%
2023/11/10	9.2	77.84	0	0.00	77.10	9.2	11,883	0.08%
2023/11/09	1	79.30	15	79.16	79.20	-14	11,857	-0.12%
2023/11/08	8	79.24	2	78.90	78.60	6	12,001	0.05%
2023/11/07	1	78.30	22	78.21	79.10	-21	12,008	-0.17%
2023/11/06	1	78.90	1	78.90	78.80	0	12,036	0.00%
2023/11/03	2	78.60	14	78.59	78.20	-12	12,143	-0.10%
2023/11/02	3	76.70	19	76.55	77.40	-16	12,086	-0.13%
2023/11/01	17.3	73.87	20	74.95	75.00	-2.7	12,009	-0.02%
2023/10/31	34.6	75.90	10	77.70	74.10	24.6	11,946	0.21%
2023/10/30	15.3	76.90	20	77.38	76.90	-4.7	11,861	-0.04%
2023/10/27	11.2	77.49	17	77.40	77.30	-5.8	11,890	-0.05%
2023/10/26	21.4	78.71	1	79.50	78.20	20.4	11,957	0.17%
2023/10/25	9.2	80.53	31	80.10	80.10	-21.8	11,962	-0.18%
2023/10/24	18	78.15	19	78.58	79.00	-1	12,043	-0.01%
2023/10/23	30.4	78.11	20	78.51	77.80	10.4	12,066	0.09%
2023/10/20	22	79.40	8	79.65	79.10	14	12,142	0.12%
2023/10/19	13	79.85	15	80.75	81.40	-2	12,052	-0.02%
2023/10/18	64.1	81.49	56.5	82.20	80.10	7.6	12,069	0.06%
2023/10/17	45.1	82.29	18	83.49	81.10	27.1	11,808	0.23%
2023/10/16	71.1	85.01	41	85.33	83.00	30.1	11,705	0.26%
2023/10/13	71.1	86.86	124.5	87.96	85.10	-53.4	11,340	-0.47%	大賣/
2023/10/12	15.2	82.17	64	82.48	84.00	-48.8	10,331	-0.47%
2023/10/11	12	78.54	12	79.56	78.80	0	10,484	0.00%
2023/10/06	16	78.77	20	79.17	78.90	-4	10,709	-0.04%
2023/10/05	19	78.61	19	79.06	78.40	0	10,747	0.00%
2023/10/04	23.2	78.81	8	78.41	78.40	15.2	10,777	0.14%
2023/10/03	40.1	81.64	28	82.26	80.50	12.1	10,670	0.11%
2023/10/02	43	82.21	33	82.74	82.00	10	10,679	0.09%
2023/09/28	40	83.89	7	85.09	83.00	33	10,776	0.31%
2023/09/27	32	84.55	23	85.43	86.00	9	10,746	0.08%
2023/09/26	1	84.50	10	84.15	83.70	-9	10,621	-0.08%
2023/09/25	2	84.50	26	84.44	84.30	-24	10,678	-0.22%
2023/09/22	3	80.13	8	81.31	82.50	-5	10,638	-0.05%
2023/09/21	22.2	81.68	14	82.64	80.60	8.2	10,613	0.08%
2023/09/20	51	83.95	19	84.40	82.20	32	10,624	0.30%
2023/09/19	22	84.80	32.2	84.33	84.60	-10.2	10,450	-0.10%
2023/09/18	12	82.88	9	83.47	83.30	3	10,335	0.03%
2023/09/15	14	83.11	7	83.56	82.90	7	10,380	0.07%
2023/09/14	15	83.52	13	84.11	83.80	2	10,412	0.02%
2023/09/13	7	82.26	43	82.90	83.90	-36	10,425	-0.35%
2023/09/12	11	81.59	11	81.67	81.30	0	10,631	0.00%
2023/09/11	19.1	82.42	9	82.47	81.20	10.1	10,647	0.09%
2023/09/08	29	83.00	11	83.59	82.60	18	10,628	0.17%
2023/09/07	9	83.41	38	83.64	84.50	-29	10,632	-0.27%
2023/09/06	37.1	84.05	24	84.87	83.20	13.1	10,618	0.12%
2023/09/05	37.1	85.00	20	86.10	85.20	17.1	10,593	0.16%
2023/09/04	100.2	86.76	95.3	87.36	85.70	4.9	10,510	0.05%
2023/09/01	61	84.99	84.6	85.56	85.30	-23.6	9,982	-0.24%
2023/08/31	10	83.69	16.2	84.09	83.40	-6.2	9,779	-0.06%
2023/08/30	38	82.44	46.2	82.67	83.70	-8.2	9,882	-0.08%
2023/08/29	13	78.25	16	79.03	79.80	-3	9,712	-0.03%
2023/08/28	15	77.09	21	76.24	75.70	-6	10,084	-0.06%
2023/08/25	16	74.51	14	74.74	75.00	2	10,409	0.02%
2023/08/24	1	74.50	7	74.71	74.50	-6	11,432	-0.05%
2023/08/23	6	74.58	9	75.24	74.70	-3	11,529	-0.03%
2023/08/22	15	75.17	6	75.75	74.30	9	11,663	0.08%
2023/08/21	0	0.00	15	75.25	75.40	-15	11,977	-0.13%
2023/08/18	9.1	74.66	6	75.32	74.70	3.1	12,263	0.03%
2023/08/17	4	73.65	13.1	74.67	75.60	-9	12,610	-0.07%
2023/08/16	22	73.31	14.5	73.44	73.20	7.5	12,960	0.06%
2023/08/15	7	74.41	19	74.41	74.30	-12	13,037	-0.09%
2023/08/14	22.2	75.19	17	74.96	73.40	5.2	13,253	0.04%
2023/08/11	5.1	77.71	5	78.60	77.50	0.1	13,487	0.00%
2023/08/10	9.2	78.61	4	78.00	77.90	5.2	13,636	0.04%
2023/08/09	11.2	80.20	10	81.30	79.20	1.2	13,659	0.01%
2023/08/08	10.1	80.19	13	80.62	79.70	-2.9	13,666	-0.02%
2023/08/07	10	80.10	1	81.00	80.50	9	13,852	0.06%
2023/08/04	1	80.60	10	80.70	80.70	-9	13,957	-0.06%
2023/08/02	20	80.73	32	80.74	80.10	-12	13,997	-0.09%
2023/08/01	16	81.66	12	82.82	81.00	4	13,969	0.03%
2023/07/31	24.1	82.96	41	82.82	82.00	-17	13,957	-0.12%
2023/07/28	13	80.87	12	81.38	81.60	1	13,918	0.01%
2023/07/27	17	80.47	29.1	79.96	81.00	-12.1	13,982	-0.09%
2023/07/26	7	78.96	19	78.23	77.70	-12	13,895	-0.09%
2023/07/25	17	78.85	25.3	78.37	79.80	-8.3	13,936	-0.06%
2023/07/24	17.5	76.75	16	76.35	76.20	1.5	13,873	0.01%
2023/07/21	13.3	77.39	2	78.50	77.40	11.3	13,893	0.08%
2023/07/20	19.2	78.42	15	78.93	78.20	4.2	14,010	0.03%
2023/07/19	18.2	79.86	18	79.74	79.00	0.2	13,983	0.00%
2023/07/18	24.4	82.97	15	82.93	80.20	9.4	14,165	0.07%
2023/07/17	41	84.48	28	85.00	84.40	13	14,604	0.09%
2023/07/14	24	86.11	32	86.17	85.50	-8	15,027	-0.05%
2023/07/13	14	82.71	38.1	82.49	84.00	-24.1	15,484	-0.16%
2023/07/12	15	79.75	17	80.41	80.20	-2	15,701	-0.01%
2023/07/11	18.4	80.61	7	82.10	80.00	11.3	16,083	0.07%
2023/07/10	13	82.15	7.8	82.94	81.30	5.2	16,401	0.03%
2023/07/07	14	82.54	14	83.21	82.30	0	16,394	0.00%
2023/07/06	6	83.70	17	83.04	83.50	-11	16,360	-0.07%
2023/07/05	7.7	82.48	14.2	82.21	81.80	-6.4	16,184	-0.04%
2023/07/04	37	82.76	22.1	83.13	82.40	14.9	16,023	0.09%
2023/07/03	18.2	82.19	9	83.00	81.80	9.2	16,017	0.06%
2023/06/30	14	82.36	28.1	81.94	82.60	-14.1	15,975	-0.09%
2023/06/29	7	80.74	6	80.78	80.50	1	15,906	0.01%
2023/06/28	7	81.27	19	80.72	80.80	-12	15,888	-0.08%
2023/06/27	21.3	80.43	10	80.00	79.40	11.3	15,857	0.07%
2023/06/26	13	81.49	12	81.60	82.00	1	15,917	0.01%
2023/06/21	20.1	82.70	4	83.38	82.00	16.1	16,007	0.10%
2023/06/20	25.1	83.01	25	83.47	83.10	0.1	16,009	0.00%
2023/06/19	19.2	83.28	10	83.68	83.40	9.2	16,067	0.06%
2023/06/16	36.3	85.85	15	84.97	83.70	21.3	16,268	0.13%
2023/06/15	6	87.27	5	87.64	87.70	1	16,050	0.01%
2023/06/14	10	87.49	13	87.52	87.40	-3	16,092	-0.02%
2023/06/13	4.1	87.47	8	88.11	87.10	-3.9	16,261	-0.02%
2023/06/12	9	87.40	5	87.78	86.80	4	16,486	0.02%
2023/06/09	9.3	87.13	5	87.52	87.80	4.3	16,587	0.03%
2023/06/08	17.2	88.56	7	87.96	87.10	10.2	16,894	0.06%
2023/06/07	11	89.50	4	89.68	89.70	7	17,277	0.04%
2023/06/06	24.4	89.38	12	88.99	88.50	12.3	17,427	0.07%
2023/06/05	48.2	93.08	33.1	92.05	90.60	15.1	17,463	0.09%
2023/06/02	32	90.78	34.8	91.11	90.60	-2.8	17,273	-0.02%
2023/06/01	48.2	91.21	43.5	91.22	89.60	4.7	17,110	0.03%
2023/05/31	63	87.28	33.1	87.04	87.60	29.9	16,730	0.18%
2023/05/30	102	87.03	85.2	86.09	86.60	16.8	16,779	0.10%	大買/
2023/05/29	17	83.13	22	83.42	82.80	-5	16,189	-0.03%
2023/05/26	30	82.79	30.1	82.76	82.20	-0.1	16,720	0.00%
2023/05/25	32	84.25	20	84.86	83.40	12	16,790	0.07%
2023/05/24	17.1	83.52	20	84.27	85.30	-2.9	16,784	-0.02%
2023/05/23	53	84.39	42	84.35	83.70	11	16,779	0.07%
2023/05/22	47	82.45	63	82.78	84.20	-16	16,625	-0.10%
2023/05/19	35.2	80.88	16	81.37	80.40	19.2	16,605	0.12%
2023/05/18	52	81.23	62	81.83	81.80	-10	17,232	-0.06%
2023/05/17	70	81.10	108	81.10	81.10	-38	17,202	-0.22%	大賣/
2023/05/16	21	78.66	34	78.22	79.60	-13	16,929	-0.08%
2023/05/15	10	77.20	0	0.00	76.70	10	16,975	0.06%
2023/05/12	26.2	76.96	20	76.53	78.30	6.2	17,522	0.04%
2023/05/11	26.2	76.96	20	76.53	75.90	6.2	17,605	0.04%
2023/05/10	3	78.60	8	78.00	79.10	-5	17,858	-0.03%
2023/05/09	12	77.33	2	77.35	77.10	10	18,040	0.06%
2023/05/08	4.1	77.11	7	77.76	78.10	-3	18,373	-0.02%
2023/05/05	3.1	77.50	1	77.40	77.40	2.1	19,117	0.01%
2023/05/04	27.1	77.21	9	77.33	77.80	18.1	20,127	0.09%
2023/05/03	13	78.29	2	78.65	77.60	11	20,629	0.05%
2023/05/02	22	80.36	10	81.25	80.00	12	21,995	0.05%
2023/04/28	15	80.99	13	81.60	80.60	2	22,329	0.01%
2023/04/27	20	79.79	23	80.68	80.50	-3	22,911	-0.01%
2023/04/26	52	79.41	50	79.01	79.80	2	23,222	0.01%
2023/04/25	46	80.00	30	80.38	78.50	16	23,224	0.07%
2023/04/24	12	79.59	21	80.50	80.90	-9	23,268	-0.04%
2023/04/21	37	80.34	25	80.63	80.30	12	23,333	0.05%
2023/04/20	16.1	80.50	21.5	81.11	82.00	-5.4	23,300	-0.02%
2023/04/19	47.2	84.64	31	85.04	83.20	16.2	23,430	0.07%
2023/04/18	128	84.62	149.6	84.17	85.70	-21.6	23,376	-0.09%	大買/大賣/
2023/04/17	83	81.35	196.3	80.71	81.80	-113.3	22,746	-0.50%	大賣/鉅額交易
2023/04/14	77	78.42	43.1	78.43	79.10	34	22,664	0.15%
2023/04/13	56	77.54	77.3	77.42	77.60	-21.3	22,469	-0.09%
2023/04/12	1	75.00	28	75.53	75.60	-27	22,228	-0.12%
2023/04/11	22.1	75.05	189	75.59	74.70	-167	22,378	-0.75%	大賣/鉅額交易
2023/04/10	15	74.03	15	74.57	74.80	0	22,442	0.00%
2023/04/07	4.2	73.83	10	74.37	74.30	-5.9	22,682	-0.03%
2023/04/06	14.1	74.00	6	73.75	73.70	8.1	22,946	0.04%
2023/03/31	17	75.29	0	0.00	75.20	17	23,097	0.07%
2023/03/30	10	76.50	15	76.73	76.50	-5	23,290	-0.02%
2023/03/29	0	0.00	11	75.44	75.60	-11	23,597	-0.05%
2023/03/28	9.1	74.85	6	75.70	74.50	3.1	24,135	0.01%
2023/03/27	37.1	76.82	12	76.69	75.50	25.1	24,251	0.10%
2023/03/24	0	0.00	3.9	78.43	78.80	-3.9	24,380	-0.02%
2023/03/23	10	76.50	22	77.05	77.50	-12	24,792	-0.05%
2023/03/22	8.1	77.85	3	77.43	76.40	5.1	25,520	0.02%
2023/03/21	24	77.52	18	78.39	77.30	6	25,958	0.02%
2023/03/20	12	75.77	4	75.80	75.80	8	26,583	0.03%
2023/03/17	40	75.25	1	75.20	75.70	39	26,757	0.15%
2023/03/16	5	74.80	53	73.68	73.90	-48	27,143	-0.18%
2023/03/15	42	77.38	97	76.40	75.90	-55	27,463	-0.20%
2023/03/14	24	74.89	10	75.40	75.50	14	27,639	0.05%
2023/03/13	61.2	73.37	58	73.76	76.00	3.2	27,805	0.01%
2023/03/10	48.3	72.88	69	72.69	72.40	-20.7	28,035	-0.07%
2023/03/09	39	76.96	20	77.52	76.00	19	28,440	0.07%
2023/03/08	78.1	77.43	3	77.50	77.60	75.1	29,589	0.25%
2023/03/07	10	78.70	14	79.31	79.20	-4	31,679	-0.01%
2023/03/06	7	78.99	21	78.96	79.00	-14	32,545	-0.04%
2023/03/03	49	78.36	24	78.79	78.10	25	33,580	0.07%
2023/03/02	64.6	80.17	20	81.06	78.80	44.6	33,809	0.13%
2023/03/01	20	82.30	11	82.15	81.60	9	34,331	0.03%
2023/02/24	34	82.08	49.1	81.40	81.30	-15.1	34,926	-0.04%
2023/02/23	3	77.83	7	78.69	80.00	-4	35,006	-0.01%
2023/02/22	51.1	78.32	36	77.91	78.10	15.1	35,078	0.04%
2023/02/21	13	81.94	17	81.57	80.90	-4	35,210	-0.01%
2023/02/20	10	79.97	24	80.63	80.60	-14	35,453	-0.04%
2023/02/17	34.1	80.64	19	80.82	80.00	15.1	36,109	0.04%
2023/02/16	76	81.80	66.3	81.15	81.50	9.7	36,232	0.03%
2023/02/15	11	77.91	27	78.22	77.90	-16	35,580	-0.04%
2023/02/14	47	77.28	14	77.72	77.20	33	35,384	0.09%
2023/02/13	22	77.77	1	77.50	77.50	21	35,365	0.06%
2023/02/10	31	79.26	48	78.54	79.00	-17	35,162	-0.05%
2023/02/09	44	77.18	7	77.91	76.90	37	34,580	0.11%
2023/02/08	65.1	76.72	70	76.23	77.80	-4.9	34,426	-0.01%
2023/02/07	44	77.51	5	77.70	77.80	39	34,045	0.11%
2023/02/06	40.1	78.10	33	78.48	77.50	7.1	33,809	0.02%
2023/02/03	87.1	79.18	72	79.71	78.10	15.1	33,486	0.05%
2023/02/02	233.4	80.26	81	80.54	79.50	152.4	32,779	0.47%	大買/鉅額交易
2023/02/01	85	83.19	77.2	83.10	84.50	7.8	31,891	0.02%
2023/01/31	145	79.58	127.4	80.13	82.90	17.6	31,435	0.06%	大買/大賣/
2023/01/30	42	76.62	63	76.41	78.10	-21	30,031	-0.07%
2023/01/17	57	70.07	84	69.98	71.00	-27	29,893	-0.09%
2023/01/16	119.6	68.46	145	68.20	69.20	-25.4	29,626	-0.09%	大買/大賣/
2023/01/13	39	66.42	31	66.89	66.80	8	29,718	0.03%
2023/01/12	87	66.09	71.1	66.26	66.20	15.9	29,684	0.05%
2023/01/11	63	67.15	45	67.77	66.50	18	29,471	0.06%
2023/01/10	94.4	67.90	81	67.68	67.20	13.4	29,388	0.05%
2023/01/09	67	68.45	96	67.69	68.20	-29	29,198	-0.10%
2023/01/06	91	66.16	79	66.53	66.20	12	28,481	0.04%
2023/01/05	55	65.63	84	65.60	65.70	-29	27,989	-0.10%
2023/01/04	52	64.90	120	65.08	65.70	-68	27,698	-0.25%	大賣/
2023/01/03	75	63.24	95	63.31	63.20	-20	27,350	-0.07%
2022/12/30	26	61.79	43	62.16	62.00	-17	27,175	-0.06%
2022/12/29	40	60.55	25	60.48	61.40	15	27,061	0.06%
2022/12/28	53	61.64	22	62.03	61.60	31	26,892	0.12%
2022/12/27	21	61.60	42	61.62	61.90	-21	26,747	-0.08%
2022/12/26	11	59.23	11.5	59.91	61.10	-0.5	26,468	0.00%
2022/12/23	35	59.16	34	59.54	59.10	1	26,197	0.00%
2022/12/22	41	60.39	38	60.92	59.70	3	25,954	0.01%
2022/12/21	24	61.74	31	62.13	60.00	-7	25,720	-0.03%
2022/12/20	106	63.76	62	64.19	61.40	44	25,370	0.17%	大買/
2022/12/19	42	63.85	30	64.43	64.20	12	24,857	0.05%
2022/12/16	34	64.45	15	64.93	64.10	19	24,654	0.08%
2022/12/15	48	68.03	54	67.40	66.50	-6	24,382	-0.02%
2022/12/14	121	67.53	151	66.54	66.80	-30	23,822	-0.13%	大買/大賣/
2022/12/13	103	65.41	96	65.95	65.00	7	23,062	0.03%	大買/
2022/12/12	31	64.61	35	66.52	66.60	-4	22,467	-0.02%
2022/12/09	9	62.80	9	62.21	62.30	0	21,593	0.00%
2022/12/08	42	62.55	43	62.40	63.00	-1	21,338	0.00%
2022/12/07	27	64.17	26	64.61	63.40	1	20,901	0.00%
2022/12/06	78.3	65.44	36	64.99	64.90	42.3	20,373	0.21%
2022/12/05	84	66.55	80	67.13	66.90	4	19,893	0.02%
2022/12/02	88	67.30	55	67.88	66.70	33	19,576	0.17%
2022/12/01	75	67.04	70	67.32	67.90	5	18,949	0.03%
2022/11/30	83	64.79	64	64.85	65.20	19	18,126	0.10%
2022/11/29	212	65.40	248	65.73	63.70	-36	16,812	-0.21%	大買/大賣/
2022/11/28	138	63.08	162	62.45	64.80	-24	14,714	-0.16%	大買/大賣/
2022/11/25	79	59.51	81	60.55	60.60	-2	14,089	-0.01%
2022/11/24	11	56.95	17	57.40	57.70	-6	12,958	-0.05%
2022/11/23	54	56.83	49.2	56.64	57.10	4.9	12,521	0.04%
2022/11/22	34	54.56	36	54.95	54.90	-2	11,541	-0.02%
2022/11/21	11	51.81	50.9	53.04	54.10	-39.9	10,587	-0.38%
2022/11/18	25	49.43	28	48.73	49.20	-3	9,933	-0.03%
2022/11/17	24	51.47	16.3	51.00	50.20	7.7	9,704	0.08%
2022/11/16	29	50.01	29	50.39	50.90	0	9,257	0.00%
2022/11/15	48	51.14	33.6	49.72	51.10	14.4	8,791	0.16%
2022/11/14	31	48.65	21	49.18	49.50	10	7,961	0.13%
2022/11/11	5	45.06	14	44.85	45.00	-9	7,484	-0.12%
2022/11/10	11	44.49	0	0.00	44.40	11	7,462	0.15%
2022/11/09	3	44.88	2	45.65	44.80	1	7,416	0.01%
2022/11/08	0	0.00	4	45.53	45.35	-4	7,303	-0.05%
2022/11/07	10	45.50	23	45.63	45.75	-13	7,330	-0.18%
2022/11/04	10	43.75	23	44.47	45.05	-13	7,310	-0.18%
2022/11/03	15	44.40	0	0.00	44.45	15	7,270	0.21%
2022/11/02	10	45.20	0	0.00	45.20	10	7,337	0.14%
2022/10/31	0	0.00	1	46.00	45.60	-1	7,566	-0.01%
2022/10/28	3	45.90	0	0.00	45.75	3	7,556	0.04%
2022/10/27	1	45.60	3.1	45.67	46.55	-2.1	7,447	-0.03%
2022/10/26	4	44.65	1	44.80	44.40	3	7,331	0.04%
2022/10/25	1	44.45	0	0.00	44.30	1	7,207	0.01%
2022/10/24	2	45.85	5	45.84	46.00	-3	6,936	-0.04%
2022/10/21	7.1	44.55	27	44.43	45.05	-20	6,516	-0.31%
2022/10/20	10	41.29	1	41.45	41.35	9	5,996	0.15%
2022/10/19	0	0.00	3.4	43.34	43.00	-3.4	5,965	-0.06%
2022/10/18	2	43.25	6	43.11	42.80	-4	6,023	-0.07%
2022/10/17	5	43.28	19	43.20	43.45	-14	6,156	-0.23%
2022/10/14	4	42.08	2	42.45	42.80	2	6,177	0.03%
2022/10/13	1.1	41.99	0	0.00	41.05	1.1	6,136	0.02%
2022/10/12	1	40.80	1	41.05	41.05	0	6,071	0.00%
2022/10/11	5	40.85	0	0.00	40.80	5	6,175	0.08%
2022/10/07	0	0.00	11	42.27	42.90	-11	6,221	-0.18%
2022/10/05	11	41.59	100	41.89	41.20	-89	6,646	-1.34%
2022/10/04	20	41.25	40	41.26	41.20	-20	6,824	-0.29%
2022/10/03	10	40.85	10	41.20	40.75	0	7,032	0.00%
2022/09/30	21	40.95	0	0.00	41.05	21	7,162	0.29%
2022/09/29	20	41.65	41	41.94	41.55	-21	7,232	-0.29%
2022/09/28	60	41.97	10	41.70	41.20	50	7,355	0.68%
2022/09/27	70	43.05	1.5	42.57	42.65	68.5	7,378	0.93%
2022/09/26	1	42.15	3	42.37	41.85	-2	7,436	-0.03%
2022/09/22	0	0.00	31	42.15	43.45	-31	7,823	-0.40%
2022/09/21	0	0.00	1	43.15	42.60	-1	8,031	-0.01%
2022/09/20	30	43.20	6	43.04	43.30	24	8,266	0.29%
2022/09/16	4	42.10	0	0.00	41.95	4	8,792	0.05%
2022/09/15	0	42.25	0	0.00	42.05	0	9,548	0.00%
2022/09/14	5	41.85	0	0.00	42.20	5	9,969	0.05%
2022/09/13	1	42.30	0	0.00	42.15	1	10,474	0.01%
2022/09/07	1	42.00	1	42.30	41.85	0	11,040	0.00%
2022/09/06	11	42.74	0	0.00	42.05	11	11,057	0.10%
2022/09/05	1.5	43.63	1	43.60	43.40	0.5	11,033	0.00%
2022/09/02	2	43.70	16	42.59	43.85	-14	11,015	-0.13%
2022/09/01	3	43.17	5	43.06	43.20	-2	10,804	-0.02%
2022/08/31	1	40.85	0	0.00	41.25	1	10,484	0.01%
2022/08/30	0	0.00	1	40.80	40.60	-1	10,489	-0.01%
2022/08/26	4	40.60	31	40.18	41.00	-27	10,537	-0.26%
2022/08/25	2	39.90	55	39.99	39.85	-53	10,558	-0.50%
2022/08/24	10	40.75	0	0.00	40.70	10	10,758	0.09%
2022/08/23	30	40.76	10	41.05	40.85	20	10,817	0.18%
2022/08/22	7	40.84	1	41.00	40.85	6	10,847	0.06%
2022/08/19	7	41.35	0	0.00	41.30	7	10,809	0.06%
2022/08/18	5	41.45	0	0.00	41.50	5	10,867	0.05%
2022/08/17	23	42.01	2	42.05	41.95	21	10,930	0.19%
2022/08/12	1	42.55	13	42.38	42.40	-12	10,881	-0.11%
2022/08/11	11	41.90	11	42.39	41.80	0	10,866	0.00%
2022/08/10	40	41.89	30	42.32	41.95	10	10,869	0.09%
2022/08/09	23	41.30	61	41.92	42.20	-38	10,889	-0.35%
2022/08/08	90	40.59	79	40.80	41.45	11	10,907	0.10%
2022/08/05	2	43.75	0	0.00	43.80	2	10,664	0.02%
2022/08/04	43	43.70	12	43.39	43.25	31	10,610	0.29%
2022/08/03	6	44.08	0	0.00	44.05	6	10,503	0.06%
2022/08/02	30.1	45.10	0	0.00	45.10	30.1	10,414	0.29%
2022/08/01	1	45.35	2	45.58	45.55	-1	10,361	-0.01%
2022/07/29	3	45.52	21	45.75	45.75	-18	10,334	-0.17%
2022/07/28	1	45.50	0	0.00	45.45	1	10,296	0.01%
2022/07/27	2	45.53	41	46.02	46.20	-39	10,234	-0.38%
2022/07/26	52	45.57	25	45.97	45.55	27	10,166	0.27%
2022/07/25	29.1	45.29	15	45.28	45.80	14.1	10,061	0.14%
2022/07/22	25	45.65	6	46.00	45.95	19	9,867	0.19%
2022/07/21	4	46.21	0	0.00	46.95	4	9,614	0.04%
2022/07/20	1	48.05	0	0.00	47.50	1	9,444	0.01%
2022/07/19	3	48.03	1	47.80	48.05	2	9,371	0.02%
2022/07/18	1	47.40	4	48.25	48.50	-3	9,321	-0.03%
2022/07/15	4	48.01	9	47.90	48.00	-5	9,207	-0.05%
2022/07/14	8	49.03	1	48.75	49.00	7	9,075	0.08%
2022/07/13	28	47.78	32	49.10	49.00	-4	8,896	-0.05%
2022/07/12	9	46.61	15.6	46.74	46.90	-6.6	8,479	-0.08%
2022/07/11	13	46.21	3	46.30	46.10	10	8,246	0.12%
2022/07/08	3	44.28	7	44.46	44.70	-4	8,045	-0.05%
2022/07/07	1	42.50	2	43.48	43.70	-1	7,907	-0.01%
2022/07/06	4.3	43.62	5	42.88	42.50	-0.7	7,786	-0.01%
2022/07/05	2	44.98	26	44.53	44.50	-24	7,651	-0.31%
2022/07/04	0	44.20	0	0.00	44.40	0	7,573	0.00%
2022/07/01	3.1	45.36	4	45.04	44.40	-0.9	7,468	-0.01%
2022/06/30	55	47.29	60	46.95	47.20	-5	7,202	-0.07%
2022/06/29	30	48.27	21	48.81	47.50	9	6,978	0.13%
2022/06/28	16.1	48.92	1.6	48.80	48.35	14.4	6,707	0.22%
2022/06/27	26	48.87	47.1	48.99	50.20	-21.1	6,443	-0.33%
2022/06/24	14	49.99	13	50.01	50.00	1	6,089	0.02%
2022/06/23	92	50.70	62.4	50.44	50.50	29.6	5,800	0.51%
2022/06/22	37	48.90	42.3	49.26	49.10	-5.3	4,986	-0.11%
2022/06/21	61.1	48.33	78	48.29	49.75	-16.9	4,553	-0.37%
2022/06/20	6	45.08	6	45.44	45.30	0	3,987	0.00%
2022/06/17	10	45.40	11	46.10	46.10	-1	3,770	-0.03%
2022/06/16	31	46.32	20	46.43	45.80	11	3,557	0.31%
2022/06/15	5	45.38	3	45.65	45.40	2	3,336	0.06%
2022/06/14	1	44.10	0	0.00	44.80	1	3,285	0.03%
2022/06/13	0	0.00	5	45.63	45.40	-5	3,201	-0.16%
2022/06/10	0	0.00	1	45.15	45.40	-1	3,116	-0.03%
2022/06/09	0	0.00	8.1	45.04	45.20	-8.1	3,089	-0.26%
2022/06/08	0	0.00	5	44.35	44.35	-5	3,099	-0.16%
2022/06/07	2	44.38	10	44.25	44.35	-8	3,070	-0.26%
2022/06/06	17	44.70	14	44.75	44.70	3	3,007	0.10%
2022/06/02	22.1	45.40	0	0.00	45.15	22.1	3,005	0.73%
2022/06/01	8	45.71	19.3	45.89	45.80	-11.3	2,937	-0.39%
2022/05/31	0	0.00	2.1	43.96	44.45	-2.1	2,668	-0.08%
2022/05/30	1.1	43.45	1	43.60	43.70	0.1	2,530	0.00%
2022/05/26	0	0.00	1	43.30	43.15	-1	2,442	-0.04%
2022/05/25	5	43.24	2.1	42.85	43.15	2.9	2,352	0.12%
2022/05/18	0	0.00	3	41.85	42.05	-3	2,204	-0.14%
2022/05/17	3	41.80	0	0.00	41.95	3	2,198	0.14%
2022/05/16	6	41.87	13	41.48	42.00	-7	2,128	-0.33%
2022/05/13	5	40.29	1	40.05	40.10	4	1,945	0.21%
2022/05/12	3	38.67	5	38.60	38.10	-2	1,868	-0.11%
2022/05/11	0	0.00	1	38.35	38.65	-1	1,865	-0.05%
2022/05/06	1	39.40	0	0.00	39.55	1	1,836	0.05%
2022/04/27	20	39.50	0	0.00	39.60	20	1,972	1.01%
2022/04/08	0.1	39.95	2	40.00	39.90	-1.9	2,701	-0.07%
2022/03/23	0	0.00	2	40.58	40.70	-2	2,976	-0.07%
2022/03/21	2	40.03	0	0.00	39.95	2	3,002	0.07%
2022/03/14	1	39.10	0	0.00	39.10	1	3,026	0.03%
2022/03/11	0.1	39.45	1	39.45	39.05	-0.9	3,025	-0.03%
2022/03/08	1	39.65	1	39.25	38.90	0	2,973	0.00%
2022/03/07	3.1	39.95	1	40.55	39.70	2.1	2,936	0.07%
2022/03/02	1	41.20	0	0.00	41.25	1	3,053	0.03%
2022/02/24	2.1	41.39	1	40.95	40.70	1.1	3,250	0.03%
2022/02/23	1	41.70	0	0.00	41.85	1	3,355	0.03%
2022/02/22	9	42.32	0	0.00	41.75	9	3,515	0.26%
2022/02/18	0	0.00	0.3	42.05	42.40	-0.3	3,706	-0.01%
2022/02/17	0	0.00	4	42.25	42.25	-4	3,963	-0.10%
2022/02/16	1	41.80	0	0.00	41.70	1	3,962	0.03%
2022/02/14	0.1	41.25	0	0.00	41.20	0.1	4,128	0.00%
2022/02/10	1.1	41.79	0	0.00	41.85	1.1	4,201	0.03%
2022/02/09	2.1	41.80	0	0.00	42.00	2.1	4,231	0.05%
2022/02/08	1	42.00	0	0.00	42.05	1	4,253	0.02%
2022/01/24	0	0.00	10	41.20	41.35	-10	4,453	-0.22%
2022/01/19	1	42.15	0	0.00	41.80	1	4,576	0.02%
2022/01/18	0	0.00	2	42.95	42.75	-2	4,557	-0.04%
2022/01/11	1	42.80	1	42.65	42.75	0	5,175	0.00%
2022/01/06	0	0.00	1	43.20	43.60	-1	5,794	-0.02%
2022/01/05	2	43.40	1	43.50	43.55	1	5,988	0.02%
2022/01/04	15	43.30	16	43.22	43.25	-1	6,131	-0.02%
2022/01/03	0	0.00	3	42.50	42.85	-3	6,645	-0.05%
2021/12/27	2	41.85	0.1	42.00	42.00	1.9	7,032	0.03%
2021/12/24	0	0.00	1	42.35	42.30	-1	7,180	-0.01%
2021/12/20	2	42.28	2	41.90	41.85	0	7,868	0.00%
2021/12/17	0	0.00	8	41.83	41.85	-8	8,019	-0.10%
2021/12/16	3	41.20	0	0.00	41.25	3	8,246	0.04%
2021/12/14	1	41.15	0	0.00	41.10	1	9,503	0.01%
2021/12/10	1	41.35	3	41.35	41.35	-2	10,132	-0.02%
2021/12/09	2	41.80	3	42.05	41.70	-1	10,150	-0.01%
2021/12/08	0	0.00	1	41.85	41.70	-1	10,165	-0.01%
2021/12/06	1	41.65	0	0.00	41.55	1	10,137	0.01%
2021/12/03	3	41.43	0	0.00	41.45	3	10,151	0.03%
2021/12/02	0	0.00	6	41.60	41.30	-6	10,165	-0.06%
2021/11/30	0	0.00	23	41.65	41.00	-23	10,150	-0.23%
2021/11/29	3	41.00	5	41.30	41.10	-2	10,145	-0.02%
2021/11/26	1	41.60	0	0.00	41.60	1	10,092	0.01%
2021/11/25	6	42.80	0	0.00	42.40	6	10,021	0.06%
2021/11/23	7	43.70	6	43.53	43.15	1	9,994	0.01%
2021/11/22	21	43.89	5	44.08	44.05	16	9,908	0.16%
2021/11/19	1	43.45	7	43.96	43.30	-6	9,740	-0.06%
2021/11/18	8.2	43.23	10	43.47	43.10	-1.8	9,587	-0.02%
2021/11/17	4	43.05	2	43.35	43.40	2	9,523	0.02%
2021/11/16	0	0.00	11	43.24	43.35	-11	9,379	-0.12%
2021/11/15	2	41.95	0	0.00	41.90	2	9,147	0.02%
2021/11/12	0	0.00	13	41.70	41.85	-13	9,137	-0.14%
2021/11/11	20	41.31	145	40.83	40.80	-125	9,095	-1.37%	大賣/鉅額交易
2021/11/10	10.1	41.60	0	0.00	41.55	10.1	9,033	0.11%
2021/11/09	1	41.80	0	0.00	42.10	1	9,018	0.01%
2021/11/08	1	41.50	0	0.00	41.50	1	8,969	0.01%
2021/11/05	20	41.60	20	42.00	41.85	0	8,947	0.00%
2021/11/04	30	41.51	32	41.77	41.50	-2	8,966	-0.02%
2021/11/03	32	41.41	20	41.75	41.40	12	8,918	0.13%
2021/11/02	22	41.43	52	42.13	41.50	-30	8,965	-0.33%
2021/11/01	10	41.00	10	41.40	41.35	0	8,871	0.00%
2021/10/29	51	41.54	3	41.35	41.10	48	8,813	0.54%
2021/10/28	4	42.33	22	42.02	41.90	-18	8,730	-0.21%
2021/10/25	14	42.05	30	42.63	42.70	-16	8,597	-0.19%
2021/10/22	31	42.67	1	42.45	42.20	30	8,522	0.35%
2021/10/21	2	42.43	65	42.30	43.10	-63	8,420	-0.75%
2021/10/20	52	41.75	22	42.53	41.40	30	8,208	0.37%
2021/10/19	43	42.57	43	42.90	41.90	0	8,091	0.00%
2021/10/18	143	43.28	66	44.09	42.15	77	7,879	0.98%	大買/
2021/10/15	8	43.59	62	43.82	44.25	-54	7,551	-0.72%
2021/10/14	30	43.25	16	43.03	42.95	14	7,346	0.19%
2021/10/13	41	42.90	21	43.25	43.65	20	7,244	0.28%
2021/10/12	79	43.78	15	43.05	42.70	64	7,081	0.90%
2021/10/08	105	44.15	148	44.28	44.20	-43	6,883	-0.62%	大買/大賣/
2021/10/07	51	42.75	21	42.67	43.05	30	6,326	0.47%
2021/10/06	40	41.54	110	41.91	42.15	-70	6,118	-1.14%	大賣/
2021/10/05	20	39.80	20	40.20	40.30	0	5,905	0.00%
2021/10/04	7	40.62	31	40.74	40.60	-24	5,852	-0.41%
2021/10/01	145	41.05	140	40.73	40.25	5	5,782	0.09%	大買/大賣/
2021/09/30	70	42.07	70	42.39	42.70	0	5,642	0.00%
2021/09/29	64	41.95	32	42.30	42.00	32	5,550	0.58%
2021/09/28	61	42.30	60	42.83	42.80	1	5,453	0.02%
2021/09/27	77	44.55	11.6	43.24	43.10	65.4	5,411	1.21%
2021/09/24	45	43.51	103	43.91	44.00	-58	5,138	-1.13%	大賣/
2021/09/23	79	43.34	32	43.75	43.80	47	4,989	0.94%
2021/09/22	99	43.89	91.6	44.22	43.70	7.4	4,756	0.16%
2021/09/17	61	43.22	38	43.16	43.95	23	4,291	0.54%
2021/09/16	39	40.78	29	40.93	41.15	10	3,610	0.28%
2021/09/15	1	40.00	24	39.96	40.30	-23	3,399	-0.68%
2021/09/07	1	37.50	0	0.00	37.50	1	3,374	0.03%
2021/09/06	0.3	37.65	0	0.00	37.50	0.3	3,386	0.01%
2021/08/30	1	38.20	0	0.00	38.10	1	3,373	0.03%
2021/08/25	0	0.00	1	37.30	37.30	-1	3,369	-0.03%
2021/08/17	1	37.25	0	0.00	37.00	1	3,480	0.03%
2021/08/13	2	38.63	0	0.00	38.50	2	3,483	0.06%
2021/08/11	0	0.00	4	39.15	39.15	-4	3,558	-0.11%
2021/08/10	1	39.55	1	39.40	39.40	0	3,646	0.00%
2021/08/06	0	0.00	1	41.45	40.90	-1	3,899	-0.03%
2021/07/28	2	39.60	5	40.00	39.70	-3	4,571	-0.07%
2021/07/26	0	0.00	2	40.90	40.85	-2	4,940	-0.04%
2021/07/21	3	40.55	2	39.85	40.00	1	5,135	0.02%
2021/07/20	2	40.78	1	41.05	40.60	1	5,149	0.02%
2021/07/16	5	42.75	7	42.26	42.50	-2	5,419	-0.04%
2021/07/15	0	0.00	2	42.15	41.75	-2	5,568	-0.04%
2021/07/13	2	42.35	2	42.00	42.00	0	5,921	0.00%
2021/07/12	0	0.00	1	42.40	42.50	-1	6,040	-0.02%
2021/07/09	0	0.00	5	42.20	41.95	-5	6,373	-0.08%
2021/07/08	0	0.00	2	42.35	42.00	-2	6,864	-0.03%
2021/07/07	2	42.60	11	42.85	42.60	-9	7,496	-0.12%
2021/07/06	16	42.93	1	43.30	42.70	15	7,871	0.19%
2021/07/05	14	42.88	2	43.53	42.80	12	8,124	0.15%
2021/07/02	0	0.00	5	43.03	43.00	-5	8,189	-0.06%
2021/07/01	0	0.00	13	42.37	42.15	-13	8,194	-0.16%
2021/06/30	30	42.48	2	42.58	42.60	28	8,237	0.34%
2021/06/29	0	0.00	3	42.43	42.30	-3	8,331	-0.04%
2021/06/28	0.2	42.30	21	42.45	42.50	-20.8	8,484	-0.25%
2021/06/24	0	0.00	4	41.84	42.75	-4	8,614	-0.05%
2021/06/23	2	41.25	4	40.45	41.60	-2	8,997	-0.02%
2021/06/21	6	39.61	0	0.00	39.50	6	10,778	0.06%
2021/06/16	20	39.85	0	0.00	40.05	20	10,903	0.18%
2021/06/15	3	39.38	0	0.00	39.40	3	11,015	0.03%
2021/06/11	1	39.80	0	0.00	39.65	1	11,273	0.01%
2021/06/09	2	39.40	0	0.00	39.35	2	11,374	0.02%
2021/06/08	2	39.85	0	0.00	39.65	2	11,406	0.02%
2021/06/07	3	39.50	0	0.00	39.80	3	11,473	0.03%
2021/06/02	1.3	39.81	0	0.00	40.10	1.3	11,720	0.01%
2021/06/01	3	39.45	0	0.00	40.10	3	11,728	0.03%
2021/05/31	2	39.85	2	39.50	39.45	0	11,793	0.00%
2021/05/27	4	38.78	0	0.00	38.80	4	11,868	0.03%
2021/05/25	2	39.80	4	39.70	39.55	-2	12,015	-0.02%
2021/05/21	1	38.90	2	39.70	39.20	-1	12,377	-0.01%
2021/05/20	7	38.79	1	39.00	38.60	6	12,562	0.05%
2021/05/18	0.3	38.90	0	0.00	38.85	0.3	12,797	0.00%
2021/05/13	3	37.37	2	37.45	38.40	1	12,556	0.01%
2021/05/12	8	39.28	4	38.38	38.10	4	12,478	0.03%
2021/05/11	1	40.50	1	40.20	40.60	0	12,357	0.00%
2021/05/10	0	0.00	5	43.25	43.20	-5	12,322	-0.04%
2021/05/07	5	41.70	2	42.35	42.90	3	12,358	0.02%
2021/05/06	1	40.55	10	40.70	40.55	-9	12,440	-0.07%
2021/05/05	11	40.99	0	0.00	40.40	11	12,720	0.09%
2021/05/04	5	40.77	2	42.15	40.50	3	12,698	0.02%
2021/05/03	9	43.74	2	43.60	42.95	7	12,571	0.06%
2021/04/28	0	0.00	3	45.50	45.15	-3	12,567	-0.02%
2021/04/26	1	45.10	0	0.00	44.75	1	12,694	0.01%
2021/04/23	0	0.00	2	44.75	44.60	-2	12,780	-0.02%
2021/04/22	1	45.70	10	45.30	44.35	-9	12,901	-0.07%
2021/04/21	32	46.60	19	46.48	46.50	13	12,842	0.10%
2021/04/20	16	47.01	41	47.58	47.85	-25	12,734	-0.20%
2021/04/19	16	46.40	4	46.34	46.40	12	12,771	0.09%
2021/04/16	8	45.61	18	45.62	45.65	-10	12,810	-0.08%
2021/04/15	31	46.08	8	45.62	45.55	23	12,884	0.18%
2021/04/14	10	46.74	36	46.81	47.20	-26	12,794	-0.20%
2021/04/13	35	47.36	29	47.21	46.80	6	13,010	0.05%
2021/04/12	25	46.14	11	46.08	46.30	14	12,787	0.11%
2021/04/09	9	44.92	14	45.02	44.70	-5	13,190	-0.04%
2021/04/08	4	44.04	3	43.90	44.05	1	13,439	0.01%
2021/04/07	2	43.98	1	43.90	43.95	1	13,403	0.01%
2021/04/06	0	0.00	2	44.08	44.00	-2	13,536	-0.01%
2021/04/01	0	0.00	1	43.55	44.45	-1	14,220	-0.01%
2021/03/31	4	44.28	5	44.07	44.05	-1	14,437	-0.01%
2021/03/30	6	43.60	10	43.15	43.35	-4	14,258	-0.03%
2021/03/29	12	43.20	10	43.50	43.45	2	14,224	0.01%
2021/03/26	13	44.25	14	43.41	43.25	-1	14,084	-0.01%
2021/03/25	58	46.88	21	45.81	45.10	37	13,578	0.27%
2021/03/24	14	44.90	32	45.06	46.65	-18	12,788	-0.14%
2021/03/23	1	42.20	0	0.00	42.45	1	11,679	0.01%
2021/03/22	0	0.00	3	41.60	42.45	-3	11,591	-0.03%
2021/03/19	14	42.11	5	42.27	42.10	9	11,540	0.08%
2021/03/18	3	43.27	3	43.77	42.80	0	11,438	0.00%
2021/03/17	11	43.29	19	43.54	43.30	-8	11,313	-0.07%
2021/03/16	5	43.15	15	42.97	42.75	-10	11,058	-0.09%
2021/03/15	2	42.40	0	0.00	42.25	2	10,985	0.02%
2021/03/12	0	0.00	3	42.58	42.50	-3	10,965	-0.03%
2021/03/11	1	42.70	0	0.00	42.40	1	10,998	0.01%
2021/03/09	2	41.73	2	42.05	42.85	0	10,911	0.00%
2021/03/08	4	42.53	2	42.60	42.10	2	10,839	0.02%
2021/03/05	0	0.00	3	41.58	41.50	-3	10,725	-0.03%
2021/03/04	5	41.60	5	41.72	41.60	0	10,714	0.00%
2021/03/03	0	0.00	16	41.79	41.85	-16	10,655	-0.15%
2021/03/02	18	41.52	4	41.30	41.20	14	10,597	0.13%
2021/02/26	5	41.65	11	41.90	41.65	-6	10,553	-0.06%
2021/02/25	1	42.85	3.6	42.77	42.60	-2.6	10,566	-0.02%
2021/02/24	51	41.99	30	41.63	41.40	21	10,518	0.20%
2021/02/23	8	43.28	0	43.50	43.55	8	10,325	0.08%
2021/02/22	3	43.08	3	43.07	42.90	0	10,227	0.00%
2021/02/19	41	41.91	47	42.38	43.70	-6	10,159	-0.06%
2021/02/18	4	40.98	4	40.68	41.10	0	9,965	0.00%
2021/02/17	1	40.35	0	0.00	40.90	1	10,053	0.01%
2021/02/05	10	40.10	2	40.15	40.00	8	10,018	0.08%
2021/02/04	7	40.34	2	40.78	40.35	5	9,982	0.05%
2021/02/03	1	41.25	0	0.00	40.95	1	9,973	0.01%
2021/02/02	1	41.10	0	0.00	41.15	1	9,943	0.01%
2021/02/01	5	40.20	0	0.00	40.45	5	9,892	0.05%
2021/01/29	0	0.00	1	41.40	40.90	-1	9,858	-0.01%
2021/01/28	8	41.59	7	41.51	41.35	1	9,789	0.01%
2021/01/27	9	42.48	8	43.13	43.20	1	9,589	0.01%
2021/01/26	9	41.50	1	41.80	41.10	8	9,261	0.09%
2021/01/25	2	42.18	0	0.00	41.95	2	9,225	0.02%
2021/01/22	4	41.88	7	41.83	43.20	-3	9,197	-0.03%
2021/01/21	3	41.00	0	0.00	40.95	3	9,061	0.03%
2021/01/20	5	41.49	0	0.00	41.45	5	8,987	0.06%
2021/01/19	4	43.26	1	43.95	43.05	3	8,845	0.03%
2021/01/18	10	43.43	15	42.40	43.55	-5	8,730	-0.06%
2021/01/15	14	43.51	6	42.88	42.75	8	8,578	0.09%
2021/01/14	13	44.41	4	44.10	44.30	9	8,366	0.11%
2021/01/13	0	0.00	8	44.74	44.45	-8	8,162	-0.10%
2021/01/12	6	46.19	5	43.99	43.95	1	8,071	0.01%
2021/01/11	1	46.45	0	0.00	46.80	1	7,913	0.01%
2021/01/08	6.1	47.03	0	0.00	46.55	6.1	7,853	0.08%
2021/01/07	6	48.53	4	48.90	48.00	2	7,662	0.03%
2021/01/06	16	49.33	9	51.52	49.00	7	7,415	0.09%
2021/01/05	13	49.44	2	49.95	48.85	11	6,700	0.16%
2021/01/04	20	48.53	17.6	49.62	50.90	2.4	6,279	0.04%
2020/12/31	3	43.10	22.1	46.38	46.90	-19.1	5,551	-0.34%
2020/12/29	11	42.11	3	42.93	42.20	8	5,130	0.16%
2020/12/28	19	43.00	16	44.19	43.50	3	4,966	0.06%
2020/12/25	0	0.00	8	39.80	41.05	-8	4,236	-0.19%
2020/12/24	2	37.70	1	37.80	37.35	1	3,943	0.03%
2020/12/23	1	36.70	0	0.00	37.20	1	3,965	0.03%
2020/12/17	1	36.85	1	36.90	36.90	0	4,034	0.00%
2020/12/15	3	36.73	1	36.80	36.50	2	4,114	0.05%
2020/12/09	2	38.00	5	38.00	37.85	-3	4,563	-0.07%
2020/12/08	1	37.60	1	37.60	37.65	0	4,692	0.00%
2020/12/02	0	0.00	3	38.25	38.55	-3	5,096	-0.06%
2020/11/30	4	39.30	1	38.95	39.00	3	5,256	0.06%
2020/11/27	1	38.65	0	0.00	39.35	1	5,360	0.02%
2020/11/26	1	39.45	0	0.00	39.20	1	5,594	0.02%
2020/11/25	3	39.20	1	39.45	39.50	2	5,902	0.03%
2020/11/23	0	0.00	1	40.15	40.10	-1	6,060	-0.02%
2020/11/20	1	39.50	1	40.10	40.05	0	6,286	0.00%
2020/11/19	1	39.05	1	38.70	38.90	0	6,314	0.00%
2020/11/18	0	0.00	4.6	38.99	39.00	-4.6	6,319	-0.07%
2020/11/17	0	0.00	1	38.10	38.10	-1	6,289	-0.02%
2020/11/16	0	0.00	1	37.45	37.70	-1	6,399	-0.02%
2020/11/13	3.7	36.38	2	36.55	36.25	1.7	6,375	0.03%
2020/11/12	7	35.50	0	0.00	36.00	7	6,632	0.11%
2020/11/09	2	34.25	0	0.00	34.50	2	6,897	0.03%
2020/11/06	4	34.10	0	0.00	34.00	4	7,052	0.06%
2020/11/04	2	35.20	2	35.08	35.15	0	7,647	0.00%
2020/10/30	5	36.20	3	36.48	35.60	2	7,864	0.03%
2020/10/29	1.4	37.53	0	0.00	37.55	1.4	7,849	0.02%
2020/10/27	2	38.40	0	0.00	38.20	2	7,957	0.03%
2020/10/26	0	0.00	1.5	38.23	38.30	-1.5	8,080	-0.02%
2020/10/20	1.1	38.24	1	38.00	38.30	0.1	8,430	0.00%
2020/10/19	1	39.50	9.2	38.44	38.00	-8.2	8,490	-0.10%
2020/10/06	1	23.80	0	0.00	23.95	1	8,403	0.01%
2020/10/05	4	22.88	0	0.00	22.85	4	8,393	0.05%
2020/09/28	1	23.00	0	0.00	23.00	1	8,866	0.01%
2020/09/22	2	23.55	5	23.75	23.40	-3	8,809	-0.03%
2020/09/21	1	24.60	3.2	24.27	24.30	-2.2	8,759	-0.03%
2020/09/17	0	0.00	3	23.75	23.75	-3	8,918	-0.03%
2020/09/11	0	0.00	1	23.75	23.70	-1	9,128	-0.01%
2020/09/08	5	24.50	0	0.00	24.25	5	9,286	0.05%
2020/09/07	2	25.55	2	25.40	25.20	0	9,275	0.00%
2020/09/04	1	24.80	0	0.00	25.45	1	9,415	0.01%
2020/09/03	7	25.71	3	25.80	25.30	4	9,458	0.04%
2020/09/02	7	25.83	0	0.00	25.70	7	9,787	0.07%
2020/09/01	8	25.05	9	25.42	25.90	-1	10,242	-0.01%
2020/08/31	2	25.35	29	25.19	25.30	-27	10,258	-0.26%
2020/08/28	4	24.69	2	24.60	24.65	2	10,694	0.02%
2020/08/27	1	24.85	0	0.00	24.75	1	10,730	0.01%
2020/08/26	2	24.55	5	25.15	25.10	-3	10,706	-0.03%
2020/08/25	5	24.62	3	24.65	24.40	2	10,706	0.02%
2020/08/24	1	24.35	1	24.75	24.85	0	10,717	0.00%
2020/08/21	2	24.80	2	25.00	25.10	0	10,745	0.00%
2020/08/20	7	23.29	3	23.63	23.30	4	10,541	0.04%
2020/08/19	0	0.00	3	24.80	24.75	-3	10,319	-0.03%
2020/08/18	0	0.00	2	25.28	25.35	-2	10,271	-0.02%
2020/08/17	2	25.00	8	25.03	25.15	-6	10,263	-0.06%
2020/08/14	2	23.90	11	23.91	23.85	-9	10,253	-0.09%
2020/08/12	1	24.20	1	24.50	24.40	0	11,160	0.00%
2020/08/10	0	0.00	3	24.25	24.20	-3	11,238	-0.03%
2020/08/07	0	0.00	1	24.70	24.00	-1	11,141	-0.01%
2020/08/06	0	0.00	1	24.00	23.90	-1	10,896	-0.01%
2020/08/05	0	0.00	1	23.40	23.50	-1	10,748	-0.01%
2020/08/03	0	0.00	1	23.70	23.45	-1	10,766	-0.01%
2020/07/31	0	0.00	6.1	23.22	23.70	-6.1	10,628	-0.06%
2020/07/30	1	23.15	2	23.05	23.00	-1	10,275	-0.01%
2020/07/29	1	21.55	0	0.00	21.80	1	10,056	0.01%
2020/07/21	0	0.00	5	21.90	21.90	-5	10,042	-0.05%
2020/07/20	0	0.00	1	21.50	21.40	-1	10,001	-0.01%
2020/07/15	1	21.80	1	21.95	21.65	0	10,074	0.00%
2020/07/14	0	0.00	1	21.50	21.55	-1	10,050	-0.01%
2020/07/13	0	0.00	1.1	21.31	21.45	-1.1	10,089	-0.01%
2020/07/08	9	21.47	47	21.41	21.40	-38	10,172	-0.37%
2020/07/07	10	21.68	2	22.13	22.25	8	10,259	0.08%
2020/07/06	0	0.00	5	21.05	21.25	-5	10,679	-0.05%
2020/07/01	1	21.30	0	0.00	21.35	1	11,619	0.01%
2020/06/30	10	21.35	0	0.00	21.55	10	11,996	0.08%
2020/06/29	8	20.99	0	0.00	21.15	8	12,611	0.06%
2020/06/19	1	22.50	10	22.50	22.50	-9	12,547	-0.07%
2020/06/17	0	0.00	5	22.94	22.90	-5	12,471	-0.04%
2020/06/16	4	22.75	0	0.00	22.80	4	12,489	0.03%
2020/06/15	5	22.70	0	0.00	22.10	5	12,420	0.04%
2020/06/12	0	0.00	5	22.25	22.25	-5	12,415	-0.04%
2020/06/11	4	23.08	4	22.74	22.70	0	12,296	0.00%
2020/06/10	10	23.60	2	23.50	23.85	8	12,240	0.07%
2020/06/09	3	23.92	8	23.93	23.85	-5	12,160	-0.04%
2020/06/08	22	23.23	6	23.73	23.20	16	11,764	0.14%
2020/06/05	3	22.28	1	22.00	22.30	2	11,237	0.02%
2020/06/04	1	22.30	5	22.20	22.35	-4	11,126	-0.04%
2020/06/03	9	20.27	0	0.00	20.35	9	10,578	0.09%
2020/06/02	0	0.00	20	20.15	20.10	-20	10,602	-0.19%
2020/06/01	0	0.00	14	20.25	20.30	-14	10,650	-0.13%
2020/05/28	5	20.35	0	0.00	19.80	5	10,651	0.05%
2020/05/26	4	20.00	0	0.00	19.90	4	10,745	0.04%
2020/05/22	24.6	20.06	0	0.00	20.05	24.6	10,719	0.23%
2020/05/21	9	20.65	5	20.56	20.60	4	10,663	0.04%
2020/05/20	15	20.14	10	19.90	20.35	5	10,541	0.05%
2020/05/19	2	19.43	6	19.28	19.70	-4	10,116	-0.04%
2020/05/18	6	18.08	4	17.63	17.95	2	9,692	0.02%
2020/05/15	0	0.00	2	17.10	16.90	-2	9,511	-0.02%
2020/05/13	0	0.00	1	16.95	16.95	-1	9,527	-0.01%
2020/05/11	0	0.00	2	16.90	16.90	-2	9,800	-0.02%
2020/05/08	2	16.38	0	0.00	16.35	2	10,006	0.02%
2020/05/06	2	16.45	1	16.55	16.40	1	10,143	0.01%
2020/05/05	2	16.65	0	0.00	16.65	2	10,113	0.02%
2020/05/04	2	16.88	0	0.00	16.70	2	10,085	0.02%
2020/04/30	1	17.60	0	0.00	17.40	1	10,060	0.01%
2020/04/29	0	0.00	3	17.42	17.55	-3	9,996	-0.03%
2020/04/27	2	17.03	1	16.90	17.10	1	9,904	0.01%
2020/04/23	1	16.85	1	16.95	17.00	0	9,776	0.00%
2020/04/22	1	16.40	1	16.45	16.55	0	9,690	0.00%
2020/04/21	4	17.01	2	16.70	16.75	2	9,616	0.02%
2020/04/20	2	17.75	0	0.00	17.70	2	9,464	0.02%
2020/04/17	2	17.85	10	18.05	17.80	-8	9,427	-0.08%
2020/04/16	0	0.00	46	17.97	18.20	-46	9,317	-0.49%
2020/04/14	11	18.75	3	18.75	18.45	8	9,153	0.09%
2020/04/13	12	18.79	1	18.45	18.70	11	9,024	0.12%
2020/04/10	4	18.79	6	18.51	18.75	-2	8,882	-0.02%
2020/04/09	10	18.55	14	18.94	18.50	-4	8,637	-0.05%
2020/04/08	13	17.62	5	17.79	18.15	8	7,968	0.10%
2020/04/07	36	16.32	14	16.65	16.50	22	7,539	0.29%
2020/04/06	0	0.00	5	15.10	15.55	-5	7,210	-0.07%
2020/04/01	5	14.85	3	14.73	14.85	2	6,853	0.03%
2020/03/31	36	14.70	84	14.79	14.70	-48	6,443	-0.74%
2020/03/27	10	16.40	0	0.00	16.30	10	5,786	0.17%
2020/03/26	0	0.00	5	16.21	16.65	-5	5,713	-0.09%
2020/03/25	1	15.45	2	15.73	15.50	-1	5,625	-0.02%
2020/03/20	6	15.22	0	0.00	15.15	6	5,562	0.11%
2020/03/19	2	14.55	27	14.69	14.50	-25	5,495	-0.45%
2020/03/18	1	16.40	0	0.00	16.10	1	5,345	0.02%
2020/03/17	1	16.50	0	0.00	16.40	1	5,310	0.02%
2020/03/13	0	0.00	3	17.18	17.60	-3	5,173	-0.06%
2020/03/10	0	0.00	2	20.10	20.35	-2	4,867	-0.04%
2020/03/09	0	0.00	13	20.40	20.10	-13	4,794	-0.27%
2020/03/06	2	20.45	0	0.00	20.35	2	4,655	0.04%
2020/03/05	2	21.03	0	0.00	21.00	2	4,563	0.04%
2020/03/04	1	21.00	3	21.00	21.15	-2	4,486	-0.04%
2020/03/02	0	0.00	5	20.01	20.30	-5	4,305	-0.12%
2020/02/27	3	20.62	0	0.00	20.40	3	4,172	0.07%
2020/02/26	1	20.90	14	21.50	21.55	-13	4,034	-0.32%
2020/02/25	2	20.58	0	0.00	20.80	2	3,835	0.05%
2020/02/24	2	20.60	2	21.00	20.95	0	3,775	0.00%
2020/02/21	0	0.00	1	20.80	20.95	-1	3,682	-0.03%
2020/02/19	0	0.00	5	20.65	20.90	-5	3,444	-0.15%
2020/02/17	0	0.00	3	20.05	20.05	-3	3,311	-0.09%
2020/02/12	10	19.80	2	20.00	20.05	8	3,161	0.25%
2020/02/11	7	20.03	5	20.15	19.65	2	3,040	0.07%
2020/02/10	15	19.53	11	19.93	19.90	4	2,847	0.14%
2020/02/07	0	0.00	1	18.85	19.25	-1	2,539	-0.04%
2020/02/06	1	18.35	9	18.47	18.75	-8	2,407	-0.33%
2020/02/05	0	0.00	1	17.50	17.55	-1	2,352	-0.04%
2020/02/04	6	17.38	0	0.00	17.35	6	2,323	0.26%
2020/02/03	2	17.10	0	0.00	17.15	2	2,303	0.09%
2020/01/31	2	17.95	0.1	18.15	17.90	1.9	2,244	0.08%
2020/01/20	0	0.00	5	19.25	19.20	-5	2,140	-0.23%
2020/01/14	0	0.00	1	19.10	19.20	-1	2,197	-0.05%
2020/01/10	0	0.00	1	19.00	19.00	-1	2,303	-0.04%
2020/01/09	0	0.00	1	18.80	18.95	-1	2,306	-0.04%
2020/01/08	2	18.75	0	0.00	18.70	2	2,348	0.09%
2020/01/07	0	0.00	1	19.05	19.00	-1	2,321	-0.04%
2020/01/06	2	19.25	0	0.00	19.20	2	2,347	0.09%
2019/12/25	0	0.00	7	19.45	19.40	-7	2,468	-0.28%
2019/12/20	1	19.55	0	0.00	19.40	1	2,563	0.04%
2019/12/19	1	19.45	0	0.00	19.45	1	2,550	0.04%
2019/12/17	0	0.00	4	19.56	19.75	-4	2,559	-0.16%
2019/12/16	0	0.00	1	19.10	19.20	-1	2,516	-0.04%
2019/12/10	5	19.15	2	19.23	19.10	3	2,853	0.11%
2019/12/05	3	18.82	0	0.00	18.80	3	3,019	0.10%
2019/12/02	2	19.05	0	0.00	19.00	2	3,035	0.07%
2019/11/29	0	0.00	1	19.25	19.15	-1	3,035	-0.03%
2019/11/28	0	0.00	1	19.05	19.15	-1	3,038	-0.03%
2019/11/21	2	18.80	0	0.00	18.75	2	3,116	0.06%
2019/11/20	1	18.95	0	0.00	19.00	1	3,120	0.03%
2019/11/15	1	18.60	0	0.00	18.70	1	3,276	0.03%
2019/11/14	1	19.10	0	0.00	19.00	1	3,218	0.03%
2019/11/12	1	19.10	3	19.30	19.15	-2	3,317	-0.06%
2019/11/11	2	19.33	0	0.00	19.20	2	3,510	0.06%
2019/11/08	0	0.00	0.8	19.60	19.65	-0.8	3,598	-0.02%
2019/11/07	0	0.00	4	19.81	19.60	-4	3,789	-0.11%
2019/11/06	2	19.55	0	0.00	19.50	2	3,789	0.05%
2019/11/04	1	19.85	2	19.78	19.60	-1	3,884	-0.03%
2019/10/29	2	19.45	0	0.00	19.50	2	4,174	0.05%
2019/10/24	0	0.00	0	19.65	19.65	0	4,919	0.00%
2019/10/21	0	0.00	3	19.78	19.85	-3	5,024	-0.06%
2019/10/18	1	19.35	0	0.00	19.50	1	5,082	0.02%
2019/10/17	1	19.60	2	19.68	19.70	-1	5,096	-0.02%
2019/10/16	1	19.70	1	19.65	19.55	0	5,099	0.00%
2019/10/14	2	19.20	0	0.00	19.40	2	5,142	0.04%
2019/10/09	1	19.00	0	0.00	18.95	1	5,240	0.02%
2019/10/08	1	19.35	0	0.00	19.25	1	5,411	0.02%
2019/10/02	1	19.55	0	0.00	19.60	1	5,636	0.02%
2019/09/27	2	19.83	0	0.00	19.65	2	5,854	0.03%
2019/09/25	1	20.10	2	20.20	20.25	-1	6,043	-0.02%
2019/09/24	1	20.30	0	0.00	20.25	1	6,196	0.02%
2019/09/23	1	20.25	0	0.00	20.30	1	6,249	0.02%
2019/09/20	1	20.40	0	0.00	20.35	1	6,345	0.02%
2019/09/19	1	20.70	4	20.75	20.60	-3	6,527	-0.05%
2019/09/18	0	0.00	1	20.25	20.40	-1	6,707	-0.01%
2019/09/17	9	20.36	4	21.00	20.10	5	6,676	0.07%
2019/09/16	5	21.18	0	0.00	21.35	5	6,610	0.08%
2019/09/10	1	21.20	0	0.00	21.10	1	6,912	0.01%
2019/09/09	0	0.00	1	21.50	21.35	-1	6,974	-0.01%
2019/09/06	1	20.80	0	0.00	20.85	1	6,919	0.01%
2019/08/22	7	20.96	1	21.00	21.00	6	9,296	0.06%
2019/08/21	1	20.80	1	20.95	20.95	0	9,722	0.00%
2019/08/20	1	20.60	0	0.00	20.60	1	10,331	0.01%
2019/08/19	1	21.15	1	21.15	21.15	0	10,315	0.00%
2019/08/16	0	0.00	1	21.45	21.30	-1	10,429	-0.01%
2019/08/15	4	21.19	0	0.00	21.10	4	10,583	0.04%
2019/08/14	5	21.86	1	21.65	21.90	4	10,655	0.04%
2019/08/12	1	22.25	1	22.60	23.15	0	11,551	0.00%
2019/08/02	2	22.88	0	0.00	23.05	2	11,956	0.02%
2019/08/01	1	23.80	4	23.65	23.60	-3	11,864	-0.03%
2019/07/30	2	24.45	1	24.30	24.30	1	11,699	0.01%
2019/07/29	0	0.00	4	24.45	24.45	-4	11,611	-0.03%
2019/07/26	5	23.78	4	23.88	23.90	1	11,344	0.01%
2019/07/22	0	0.00	5	23.20	23.20	-5	10,850	-0.05%
2019/07/16	6	23.65	0	0.00	23.45	6	10,642	0.06%
2019/07/15	0	0.00	1	23.95	23.90	-1	10,573	-0.01%
2019/07/12	7	23.24	0	0.00	23.15	7	10,479	0.07%
2019/07/11	0	0.00	2	23.90	23.95	-2	10,325	-0.02%
2019/07/08	0	0.00	8	23.67	23.60	-8	10,552	-0.08%
2019/07/03	5	23.05	0	0.00	23.00	5	10,384	0.05%
2019/07/02	0	0.00	3	23.58	23.45	-3	10,383	-0.03%
2019/07/01	0	0.00	2	23.05	23.25	-2	10,231	-0.02%
2019/06/28	2	22.60	0	0.00	22.80	2	10,096	0.02%
2019/06/27	2	22.80	6	22.90	22.80	-4	10,070	-0.04%
2019/06/26	2	22.50	10	22.95	22.95	-8	10,027	-0.08%
2019/06/25	0	0.00	8	22.66	22.60	-8	10,079	-0.08%
2019/06/21	10	22.09	0	0.00	22.05	10	9,757	0.10%
2019/06/20	6	22.13	11	22.17	22.15	-5	9,569	-0.05%
2019/06/19	10	21.60	0	0.00	21.80	10	9,332	0.11%
2019/06/18	1	21.50	0	0.00	21.50	1	9,249	0.01%
2019/06/17	1	21.65	0	0.00	21.45	1	9,199	0.01%
2019/06/13	4	21.59	0	0.00	21.60	4	9,022	0.04%
2019/06/12	4	22.09	0	0.00	22.00	4	8,821	0.05%
2019/06/11	3	22.57	0	0.00	22.60	3	8,623	0.03%
2019/06/06	0	0.00	7	22.76	22.55	-7	8,361	-0.08%
2019/06/05	6	23.53	9	23.14	23.20	-3	8,178	-0.04%
2019/06/04	6	23.10	13	23.34	23.10	-7	7,985	-0.09%
2019/06/03	7	23.56	6	23.40	23.25	1	7,805	0.01%
2019/05/31	1	23.65	1	24.05	23.85	0	7,586	0.00%
2019/05/30	5	23.99	3	23.97	23.85	2	7,354	0.03%
2019/05/29	8	24.44	11	24.32	24.00	-3	7,142	-0.04%
2019/05/28	1	23.80	3	24.17	23.55	-2	6,501	-0.03%
2019/05/27	1	23.45	8	23.54	23.95	-7	6,045	-0.12%
2019/05/24	0	0.00	5	21.85	21.80	-5	5,396	-0.09%
2019/05/23	0	0.00	10	22.45	21.80	-10	5,322	-0.19%
2019/05/22	0	0.00	5	22.63	22.55	-5	5,186	-0.10%
2019/05/21	0	0.00	27	22.16	22.25	-27	4,989	-0.54%
2019/05/20	27	22.59	11	22.45	22.50	16	4,829	0.33%
2019/05/17	29	21.80	21	22.00	22.15	8	4,370	0.18%
2019/05/16	0	0.00	2	20.90	20.50	-2	3,649	-0.05%
2019/05/15	0	0.00	4	20.20	20.30	-4	3,246	-0.12%
2019/05/14	2	20.05	2	19.95	20.20	0	3,131	0.00%
2019/05/09	0	0.00	1	19.30	19.30	-1	2,852	-0.04%
2019/05/06	2	19.30	0	0.00	19.25	2	2,864	0.07%
2019/04/30	1	19.50	3	19.75	19.50	-2	2,831	-0.07%
2019/04/29	3	19.40	0	0.00	19.45	3	2,802	0.11%
2019/04/26	1	19.50	0	0.00	19.50	1	2,796	0.04%
2019/04/22	2	20.00	0	0.00	19.90	2	2,783	0.07%
2019/04/19	2	19.85	0	0.00	19.85	2	2,786	0.07%
2019/04/17	1	19.40	2	19.60	19.60	-1	2,778	-0.04%
2019/04/16	2	19.25	0	0.00	19.20	2	2,716	0.07%
2019/04/08	0	0.00	9	20.04	20.25	-9	2,147	-0.42%
2019/04/03	0	0.00	20	19.65	19.70	-20	2,034	-0.98%
2019/04/01	0	0.00	25	19.68	19.70	-25	2,102	-1.19%
2019/03/29	7	19.51	0	0.00	19.45	7	2,083	0.34%
2019/03/28	2	20.00	9	19.95	19.90	-7	2,029	-0.34%
2019/03/27	0	0.00	1	18.85	18.85	-1	1,773	-0.06%
2019/03/25	4	18.80	0	0.00	18.80	4	1,977	0.20%
2019/03/21	5	18.90	0	0.00	18.90	5	2,136	0.23%
2019/03/20	0	0.00	1	18.90	18.95	-1	2,178	-0.05%
2019/03/19	5	18.85	0	0.00	18.85	5	2,241	0.22%
2019/03/18	5	18.90	0	0.00	18.90	5	2,282	0.22%
2019/03/15	5	18.90	0	0.00	18.90	5	2,343	0.21%
2019/03/14	0	0.00	0.4	18.95	18.95	-0.4	2,454	-0.02%
2019/02/22	0	0.00	3	18.95	18.95	-3	4,106	-0.07%
2019/02/21	3	18.70	0	0.00	18.70	3	4,074	0.07%
2019/02/18	0	0.00	1	18.70	18.75	-1	4,075	-0.02%
2019/02/15	0	0.00	2	18.65	18.65	-2	4,083	-0.05%
2019/02/11	0	0.00	1	18.55	18.40	-1	4,049	-0.02%
2019/01/28	0	0.00	4	18.39	18.55	-4	4,040	-0.10%
2019/01/24	0	0.00	2	18.15	18.20	-2	4,011	-0.05%
2019/01/22	0	0.00	1	18.25	18.20	-1	4,039	-0.02%
2019/01/15	0	0.00	1	18.10	18.10	-1	4,168	-0.02%
2019/01/09	0	0.00	1	18.05	17.90	-1	4,206	-0.02%
2019/01/08	1	17.80	0	0.00	17.80	1	4,224	0.02%
2019/01/03	1	17.85	0	0.00	17.80	1	4,397	0.02%
2018/12/28	1	18.05	0	0.00	18.20	1	4,402	0.02%
2018/12/27	1	18.30	0	0.00	18.15	1	4,436	0.02%
2018/12/24	1	18.50	0	0.00	18.55	1	4,446	0.02%
2018/12/22	1	18.95	0	0.00	18.90	1	4,408	0.02%
2018/12/20	2	19.50	2	19.45	19.35	0	4,486	0.00%
2018/12/19	1	19.50	0	0.00	19.45	1	4,479	0.02%
2018/12/18	4	19.46	0	0.00	19.35	4	4,449	0.09%
2018/12/17	0	0.00	2	20.68	20.60	-2	4,288	-0.05%
2018/12/14	5	20.61	3	20.50	20.55	2	4,241	0.05%
2018/12/12	2	19.95	7	20.09	20.10	-5	4,143	-0.12%
2018/12/10	1	20.10	0	0.00	20.10	1	4,107	0.02%
2018/12/07	5	20.45	12	20.11	20.05	-7	4,060	-0.17%
2018/12/06	9	20.54	16	20.31	20.05	-7	3,944	-0.18%
2018/12/05	64	20.88	76	20.96	21.00	-12	3,702	-0.32%
2018/12/04	48	18.78	59	19.39	20.00	-11	2,803	-0.39%
2018/12/03	10	18.20	0	0.00	18.20	10	2,479	0.40%
2018/11/28	1	17.95	0	0.00	18.15	1	2,337	0.04%
2018/11/22	1	18.00	0	0.00	17.95	1	2,401	0.04%
2018/11/21	0	0.00	2	18.20	18.25	-2	2,394	-0.08%
2018/11/20	2	18.15	0	0.00	18.00	2	2,400	0.08%
2018/11/15	0	0.00	1	18.25	18.20	-1	2,392	-0.04%
2018/11/14	0	0.00	2	18.05	18.20	-2	2,398	-0.08%
2018/11/13	2	17.83	1	17.80	17.90	1	2,407	0.04%
2018/11/09	0	0.00	10	18.15	18.10	-10	2,473	-0.40%
2018/11/07	2	18.10	0	0.00	18.10	2	2,495	0.08%
2018/11/06	0	0.00	1	18.10	18.15	-1	2,532	-0.04%
2018/11/05	20	18.00	0	0.00	17.95	20	2,551	0.78%
2018/10/31	1	17.90	0	0.00	18.05	1	2,578	0.04%
2018/10/25	1	17.95	1	17.95	17.95	0	2,650	0.00%
2018/10/17	1	19.10	0	0.00	19.05	1	2,641	0.04%
2018/10/16	3	19.23	0	0.00	19.10	3	2,604	0.12%
2018/10/15	1	19.50	0	0.00	19.50	1	2,559	0.04%
2018/10/12	2	19.45	0	0.00	19.60	2	2,525	0.08%
2018/10/05	1	20.90	0	0.00	20.75	1	2,396	0.04%
2018/10/01	0	0.00	20	21.65	21.60	-20	2,336	-0.86%
2018/09/28	20	21.65	10	21.67	21.70	10	2,325	0.43%
2018/09/27	0	0.00	5	21.20	21.20	-5	2,245	-0.22%
2018/09/26	0	0.00	0.3	21.10	21.15	-0.3	2,255	-0.01%
2018/09/21	0	0.00	3	21.00	20.90	-3	2,281	-0.13%
2018/09/20	1	20.95	0	0.00	20.90	1	2,376	0.04%
2018/09/13	0	0.00	1	20.70	20.85	-1	2,604	-0.04%
2018/09/06	1	20.75	0	0.00	20.75	1	2,921	0.03%
2018/09/03	0	0.00	1	21.25	21.20	-1	3,020	-0.03%
2018/08/31	2	21.10	1	21.20	21.05	1	3,042	0.03%
2018/08/30	0	0.00	5	21.00	21.05	-5	3,052	-0.16%
2018/08/29	0	0.00	4	20.99	21.05	-4	3,092	-0.13%
2018/08/27	0	0.00	1.1	20.69	20.60	-1.1	3,123	-0.04%
2018/08/24	0	0.00	1	20.45	20.60	-1	3,156	-0.03%
2018/08/23	0	0.00	1	20.55	20.60	-1	3,189	-0.03%
2018/08/22	5	20.50	1	20.55	20.45	4	3,234	0.12%
2018/08/21	0	0.00	33	20.25	20.35	-33	3,258	-1.01%
2018/08/17	0	0.00	1	20.25	20.30	-1	3,286	-0.03%
2018/08/15	1	20.60	0	0.00	20.55	1	3,319	0.03%
2018/08/13	1	20.70	0	0.00	20.70	1	3,393	0.03%
2018/08/10	2	21.20	2	21.20	21.15	0	3,482	0.00%
2018/08/07	1	21.05	0	0.00	21.05	1	3,681	0.03%
2018/08/02	1	21.25	1	21.55	21.20	0	3,905	0.00%
2018/08/01	5	21.40	6	21.40	21.40	-1	3,874	-0.03%
2018/07/30	0	0.00	2	21.15	21.10	-2	3,785	-0.05%
2018/07/25	0	0.00	1	21.20	21.15	-1	3,767	-0.03%
2018/07/24	0	0.00	1	21.10	21.10	-1	3,757	-0.03%
2018/07/23	1	20.85	1	21.20	20.95	0	3,725	0.00%
2018/07/19	14	20.90	0	0.00	20.90	14	3,722	0.38%
2018/07/18	0	0.00	12	20.80	20.80	-12	3,732	-0.32%
2018/07/16	22	21.20	0	0.00	21.15	22	3,664	0.60%
2018/07/13	11	21.05	0	0.00	21.10	11	3,664	0.30%
2018/07/05	5	20.85	0	0.00	20.85	5	3,629	0.14%
2018/07/03	5	21.18	0	0.00	20.80	5	3,682	0.14%
2018/06/28	5	21.55	0	0.00	21.45	5	3,551	0.14%
2018/06/27	0	0.00	1	21.75	21.65	-1	3,458	-0.03%
2018/06/25	1	21.75	0	0.00	21.75	1	3,444	0.03%
2018/06/21	1	22.05	0	0.00	21.85	1	3,285	0.03%
2018/06/20	0	0.00	10	22.05	22.10	-10	3,202	-0.31%
2018/06/19	1	22.05	0	0.00	22.05	1	3,155	0.03%
2018/06/15	22	22.50	0	0.00	22.35	22	3,063	0.72%
2018/06/14	1	22.60	0	0.00	22.60	1	2,981	0.03%
2018/06/13	5	22.75	0	0.00	22.75	5	2,950	0.17%
2018/06/12	0	0.00	1	22.70	22.80	-1	3,019	-0.03%
2018/06/11	2	23.00	0	0.00	22.80	2	2,998	0.07%
2018/06/07	1	23.25	0	0.00	23.20	1	2,950	0.03%
2018/06/04	1	23.35	3	23.40	23.35	-2	2,873	-0.07%
2018/06/01	0	0.00	1	23.40	23.30	-1	2,852	-0.04%
2018/05/31	1	23.25	0	0.00	23.70	1	2,870	0.03%
2018/05/30	0	0.00	3	23.30	23.15	-3	2,890	-0.10%
2018/05/28	1	23.25	2	23.35	23.35	-1	2,879	-0.03%
2018/05/25	1	23.45	0	0.00	23.45	1	2,885	0.03%
2018/05/24	3	23.63	0	0.00	23.55	3	2,911	0.10%
2018/05/23	4	23.93	0	0.00	23.75	4	2,847	0.14%
2018/05/22	0	0.00	30	24.07	23.90	-30	2,813	-1.07%
2018/05/21	0	0.00	8	24.36	24.20	-8	2,789	-0.29%
2018/05/18	23	24.46	16	24.11	24.15	7	2,730	0.26%
2018/05/17	16	24.22	7	24.29	24.05	9	2,626	0.34%
2018/05/15	0	0.00	1	24.00	24.00	-1	2,474	-0.04%
2018/05/14	10	24.14	13	23.84	23.95	-3	2,493	-0.12%
2018/05/10	1	22.50	0	0.00	22.50	1	2,254	0.04%
2018/05/08	0	0.00	10	22.30	22.35	-10	2,260	-0.44%
2018/05/04	1	22.35	0	0.00	22.35	1	2,276	0.04%
2018/05/02	0	0.00	1	22.90	22.80	-1	2,300	-0.04%
2018/04/30	0	0.00	2	22.60	22.65	-2	2,311	-0.09%
2018/04/18	1	22.30	0	0.00	22.25	1	2,556	0.04%
2018/04/17	2	22.30	0	0.00	22.25	2	2,569	0.08%
2018/04/16	2	22.45	5	22.50	22.45	-3	2,589	-0.12%
2018/04/10	0	0.00	6	22.85	22.90	-6	2,719	-0.22%
2018/04/09	0	0.00	1	22.70	22.65	-1	2,728	-0.04%
2018/04/02	1	22.55	0	0.00	22.60	1	2,807	0.04%
2018/03/29	3	22.55	0	0.00	22.55	3	2,892	0.10%
2018/03/28	0	0.00	5	22.65	22.60	-5	2,892	-0.17%
2018/03/26	1	22.70	0	0.00	22.75	1	2,893	0.03%
2018/03/19	1	23.35	0	0.00	23.35	1	3,107	0.03%
2018/03/16	10	23.21	0	0.00	23.30	10	3,209	0.31%
2018/03/15	2	23.35	0	0.00	23.40	2	3,160	0.06%
2018/03/13	5	23.70	3	23.67	23.60	2	3,206	0.06%
2018/03/12	0	0.00	1	23.45	23.45	-1	3,217	-0.03%
2018/03/06	1	23.30	1	23.65	23.30	0	3,597	0.00%
2018/03/01	0	0.00	1	23.45	23.35	-1	4,957	-0.02%
2018/02/27	1	23.45	0	0.00	23.35	1	5,029	0.02%
2018/02/26	1	23.25	1	23.20	23.35	0	5,011	0.00%
2018/02/23	0	0.00	1	22.80	22.80	-1	4,984	-0.02%
2018/02/05	1	23.10	0	0.00	23.20	1	5,110	0.02%
2018/02/02	1	23.40	0	0.00	23.45	1	5,110	0.02%
2018/01/31	1	23.40	0	0.00	23.75	1	5,145	0.02%
2018/01/30	1	23.50	0	0.00	23.50	1	5,152	0.02%
2018/01/26	1	23.80	0	0.00	23.75	1	5,135	0.02%
2018/01/25	0	0.00	5	23.85	23.75	-5	5,134	-0.10%
2018/01/24	1	23.75	0	0.00	23.85	1	5,115	0.02%
2018/01/23	1	23.95	6.3	24.18	23.90	-5.3	5,106	-0.10%
2018/01/22	3	23.67	1	23.80	23.75	2	5,034	0.04%
2018/01/18	7	23.96	3	23.90	23.70	4	5,000	0.08%
2018/01/17	0	0.00	15	23.72	24.00	-15	4,962	-0.30%
2018/01/16	1	23.40	0	0.00	23.45	1	4,939	0.02%
2018/01/15	1	23.35	0	0.00	23.35	1	4,935	0.02%
2018/01/11	1	23.25	0	0.00	23.25	1	5,002	0.02%
2018/01/08	5	23.60	0	0.00	23.65	5	4,977	0.10%
2018/01/05	0	0.00	1	23.60	23.50	-1	4,942	-0.02%
2018/01/03	4	23.70	0	0.00	23.65	4	4,899	0.08%
2018/01/02	1	23.90	2	23.98	23.95	-1	4,859	-0.02%