華邦電 (2344)-元大-佳里券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股▼6.13%
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	25.31	27	25.59	25.40	-11	30,479	-0.04%
2024/04/18	6	25.72	16	25.72	25.90	-10	30,172	-0.03%
2024/04/17	27.3	25.80	7	25.97	26.05	20.3	30,275	0.07%
2024/04/16	64	25.91	26	25.79	25.50	38	30,072	0.13%
2024/04/15	39.2	26.41	16	26.40	26.65	23.2	29,512	0.08%
2024/04/12	46.2	27.04	1	26.90	26.90	45.2	29,285	0.15%
2024/04/11	9	27.42	0	0.00	27.30	9	29,136	0.03%
2024/04/10	17	27.64	31	27.91	27.55	-14	29,135	-0.05%
2024/04/09	6	27.03	5	27.13	27.00	1	28,638	0.00%
2024/04/08	2	26.80	5	26.88	26.80	-3	29,095	-0.01%
2024/04/03	15	26.70	3	26.72	26.70	12	30,677	0.04%
2024/04/02	21.1	27.46	6	27.06	27.05	15.1	33,158	0.05%
2024/04/01	1.2	27.50	4	27.59	27.45	-2.8	34,463	-0.01%
2024/03/29	6	27.13	9	27.13	27.20	-3	34,829	-0.01%
2024/03/28	6	27.17	10	27.00	27.00	-4	34,957	-0.01%
2024/03/27	43	26.88	12	26.97	26.95	31	36,755	0.08%
2024/03/26	34	27.62	38	27.21	27.10	-4	37,276	-0.01%
2024/03/25	1	27.15	2	27.55	27.45	-1	36,953	0.00%
2024/03/22	68	27.76	24	27.61	27.50	44	37,245	0.12%
2024/03/21	38	27.60	59.5	27.42	27.70	-21.5	37,915	-0.06%
2024/03/20	37	26.39	2	26.30	26.05	35	38,134	0.09%
2024/03/19	9	26.66	0	0.00	26.60	9	38,127	0.02%
2024/03/18	0.5	26.50	93	26.46	26.90	-92.5	38,104	-0.24%
2024/03/15	99	26.79	3	26.70	26.50	96	38,293	0.25%
2024/03/14	28	26.79	3	26.75	26.80	25	38,328	0.07%
2024/03/13	19	26.96	1	26.85	26.80	18	38,362	0.05%
2024/03/12	5	27.47	1.2	27.47	27.50	3.8	38,020	0.01%
2024/03/11	17	27.82	9	27.68	27.45	8	38,023	0.02%
2024/03/08	70.6	27.91	23	27.68	27.60	47.6	37,934	0.13%
2024/03/07	50	28.02	55.8	28.01	27.65	-5.8	37,354	-0.02%
2024/03/06	17	27.38	7	27.42	27.20	10	36,362	0.03%
2024/03/05	7	27.59	6.3	27.60	27.55	0.7	37,160	0.00%
2024/03/04	12	27.91	20	28.16	27.75	-8	37,708	-0.02%
2024/03/01	0.1	27.75	12	27.70	27.70	-12	37,634	-0.03%
2024/02/29	4	27.66	5	27.82	27.95	-1	37,736	0.00%
2024/02/27	21.5	27.81	23	27.73	27.45	-1.6	37,708	0.00%
2024/02/26	17	27.56	14	27.54	27.55	3	37,564	0.01%
2024/02/23	18	27.94	137	27.96	27.65	-119	37,607	-0.32%	大賣/鉅額交易
2024/02/22	12	27.83	12	27.85	27.90	0	37,519	0.00%
2024/02/21	2	27.70	15	27.72	27.70	-13	37,721	-0.03%
2024/02/20	5	27.33	1	27.50	27.30	4	38,022	0.01%
2024/02/19	5	27.58	19	27.62	27.70	-14	39,455	-0.04%
2024/02/16	17	26.81	16	26.88	27.15	1	42,673	0.00%
2024/02/15	68	26.38	0	0.00	26.35	68	43,062	0.16%
2024/02/05	6	27.10	1	27.15	27.10	5	42,357	0.01%
2024/02/02	11.1	27.15	20	27.18	27.05	-8.9	42,282	-0.02%
2024/02/01	0	0.00	1	27.35	27.35	-1	42,279	0.00%
2024/01/31	29.8	27.14	1	27.15	27.20	28.8	42,326	0.07%
2024/01/30	27	27.48	8	27.70	27.35	19	42,242	0.05%
2024/01/29	15	27.74	2	27.70	27.90	13	42,353	0.03%
2024/01/26	15	27.97	6.2	28.19	28.00	8.8	42,418	0.02%
2024/01/25	27	28.17	23	28.00	27.85	4	42,090	0.01%
2024/01/24	16	28.15	6	28.75	27.90	10	41,707	0.02%
2024/01/23	74	28.10	33.1	28.25	28.15	40.9	41,540	0.10%
2024/01/22	14	27.71	14	28.02	27.90	0	41,005	0.00%
2024/01/19	9	27.78	15	27.72	27.65	-6	40,828	-0.01%
2024/01/18	119.3	27.37	15	27.40	27.50	104.3	41,282	0.25%	大買/鉅額交易
2024/01/17	190.1	26.95	1.4	26.88	26.85	188.7	40,759	0.46%	大買/鉅額交易
2024/01/16	23	28.25	8	28.14	28.10	15	39,661	0.04%
2024/01/15	30.4	28.69	18	28.88	29.00	12.4	39,213	0.03%
2024/01/12	1	27.90	5	27.88	27.95	-4	38,625	-0.01%
2024/01/11	44.1	27.83	9.1	27.86	27.85	35	38,803	0.09%
2024/01/10	43.1	28.13	1	28.10	28.10	42.1	39,010	0.11%
2024/01/09	34	28.55	1	28.20	28.10	33	39,399	0.08%
2024/01/08	10	28.72	1	29.15	28.55	9	40,579	0.02%
2024/01/05	60	28.95	4	28.89	28.85	56	40,571	0.14%
2024/01/04	32	29.23	25	29.08	29.10	7	41,543	0.02%
2024/01/03	48	29.29	13	29.46	29.35	35	42,468	0.08%
2024/01/02	54	30.15	20.1	30.62	30.00	33.9	42,626	0.08%
2023/12/29	52.1	30.72	43	30.93	30.45	9.1	42,395	0.02%
2023/12/28	53	30.81	139.3	30.97	30.75	-86.3	40,897	-0.21%	大賣/
2023/12/27	22.1	29.69	95.2	29.93	29.75	-73.1	38,468	-0.19%
2023/12/26	3	28.78	51	28.90	28.95	-48	36,964	-0.13%
2023/12/25	41	28.36	331	28.45	28.20	-290	36,688	-0.79%	大賣/鉅額交易
2023/12/22	108.1	29.20	53	29.19	28.50	55.1	36,532	0.15%	大買/
2023/12/21	15	28.19	9	28.42	28.40	6	34,794	0.02%
2023/12/20	1.1	27.95	2.1	27.93	27.90	-1	34,184	0.00%
2023/12/19	16	28.13	8	28.03	27.85	8	33,922	0.02%
2023/12/18	19	28.61	60	28.92	28.55	-41	33,427	-0.12%
2023/12/15	22.1	28.61	175.2	28.47	28.55	-153.1	32,223	-0.48%	大賣/鉅額交易
2023/12/14	10	27.92	9	28.13	27.55	1	30,909	0.00%
2023/12/13	5.1	27.60	17	27.59	27.55	-11.9	30,803	-0.04%
2023/12/12	19	27.94	0	0.00	27.45	19	31,352	0.06%
2023/12/08	0	0.00	2.3	27.36	27.40	-2.3	31,037	-0.01%
2023/12/07	3	27.02	6	26.96	27.00	-3	30,895	-0.01%
2023/12/06	102.1	27.34	2	27.60	27.20	100.1	30,692	0.33%	大買/
2023/12/05	4.3	27.44	4.1	27.54	27.45	0.2	30,545	0.00%
2023/12/04	3.1	28.10	21	28.23	28.10	-17.9	30,380	-0.06%
2023/12/01	5	28.08	4.2	28.04	28.10	0.9	30,381	0.00%
2023/11/30	82	28.66	55	28.73	28.35	27	30,565	0.09%
2023/11/29	6	28.03	13.2	28.11	28.45	-7.2	29,773	-0.02%
2023/11/28	10	27.62	5	27.61	27.85	5	29,616	0.02%
2023/11/27	7.1	27.01	1.2	26.86	26.80	5.9	29,504	0.02%
2023/11/24	4	27.46	0	0.00	27.40	4	29,685	0.01%
2023/11/23	1.3	27.56	17.1	27.58	27.50	-15.7	29,608	-0.05%
2023/11/22	4.3	27.55	1.4	27.61	27.60	2.9	29,536	0.01%
2023/11/21	13	27.75	6	27.73	27.80	7	29,424	0.02%
2023/11/20	29.4	27.92	11	27.97	27.85	18.4	29,393	0.06%
2023/11/17	243.4	27.58	22.4	27.53	27.65	221	29,093	0.76%	大買/鉅額交易
2023/11/16	43	28.25	233.4	28.08	27.65	-190.4	28,699	-0.66%	大賣/鉅額交易
2023/11/15	45.3	27.88	262.5	28.07	28.60	-217.2	27,228	-0.80%	大賣/鉅額交易
2023/11/14	14	25.71	40.1	25.91	26.20	-26.1	23,784	-0.11%
2023/11/13	10	25.35	6	25.40	25.50	4	23,206	0.02%
2023/11/10	2	25.00	0	0.00	25.00	2	23,256	0.01%
2023/11/09	11	25.10	15	25.10	25.10	-4	23,448	-0.02%
2023/11/08	11	25.35	21	25.54	25.40	-10	23,907	-0.04%
2023/11/07	18	25.46	27	25.41	25.40	-9	23,891	-0.04%
2023/11/06	8	25.58	24	25.80	25.85	-16	23,980	-0.07%
2023/11/03	27	25.52	20	25.37	25.35	7	24,002	0.03%
2023/11/02	17	25.54	7	25.58	25.55	10	24,017	0.04%
2023/11/01	11	25.03	5.5	25.23	24.95	5.5	24,075	0.02%
2023/10/31	46	25.52	35	25.23	24.95	11	25,674	0.04%
2023/10/30	14.5	25.27	4	25.10	25.35	10.5	25,614	0.04%
2023/10/27	22.4	24.73	9	24.66	24.60	13.4	25,922	0.05%
2023/10/26	136	24.83	0	0.00	24.65	136	27,613	0.49%	大買/鉅額交易
2023/10/25	14.1	26.07	2	25.95	25.80	12.1	27,539	0.04%
2023/10/24	1	26.00	1	26.15	26.05	0	27,884	0.00%
2023/10/23	1	26.05	7	26.06	25.85	-6	27,999	-0.02%
2023/10/20	14	26.05	8.4	26.05	26.05	5.6	28,015	0.02%
2023/10/19	14	26.03	3	26.25	26.40	11	27,984	0.04%
2023/10/18	17.3	26.07	12	25.95	25.95	5.3	28,212	0.02%
2023/10/17	20	26.58	41	26.50	26.60	-21	27,807	-0.08%
2023/10/16	159.2	26.28	4	26.01	26.05	155.2	27,512	0.56%	大買/鉅額交易
2023/10/13	13	28.51	1	28.50	28.35	12	26,303	0.05%
2023/10/12	30	28.07	121.1	28.74	28.90	-91.1	26,443	-0.34%	大賣/
2023/10/11	28	27.73	183.1	27.96	27.95	-155.1	25,404	-0.61%	大賣/鉅額交易
2023/10/06	27	27.31	37.1	27.38	27.45	-10.1	25,395	-0.04%
2023/10/05	8	26.68	17	26.58	26.75	-9	25,248	-0.04%
2023/10/04	25	25.50	40	25.50	25.50	-15	24,972	-0.06%
2023/10/03	15	25.81	18	26.07	25.85	-3	24,975	-0.01%
2023/10/02	3	25.65	1	25.75	25.60	2	25,301	0.01%
2023/09/28	47.1	25.59	19	25.35	25.30	28.1	25,352	0.11%
2023/09/27	21	25.91	19	25.70	25.75	2	25,220	0.01%
2023/09/26	112	25.85	1.1	25.85	25.70	110.9	25,259	0.44%	大買/鉅額交易
2023/09/25	10	26.19	5	26.50	26.20	5	25,241	0.02%
2023/09/22	3	26.28	3	26.40	26.35	0	26,054	0.00%
2023/09/21	10	26.47	10	26.60	26.50	0	27,514	0.00%
2023/09/20	66	27.13	22	26.55	26.50	44	27,604	0.16%
2023/09/19	5	28.07	7	28.08	27.85	-2	28,054	-0.01%
2023/09/18	17.1	28.00	1	27.90	27.80	16.1	28,559	0.06%
2023/09/15	22	27.73	27.3	27.94	28.15	-5.3	28,753	-0.02%
2023/09/14	2	27.20	4	27.28	27.30	-2	28,274	-0.01%
2023/09/13	5	26.80	15	26.81	26.95	-10	28,573	-0.03%
2023/09/12	15	26.88	5	26.91	26.90	10	28,978	0.03%
2023/09/08	15	26.73	0	0.00	26.70	15	29,722	0.05%
2023/09/07	6	27.00	3	27.13	26.90	3	30,265	0.01%
2023/09/06	2	26.78	9	26.85	26.85	-7	30,670	-0.02%
2023/09/05	33	27.31	157.2	27.36	27.20	-124.2	31,056	-0.40%	大賣/鉅額交易
2023/09/04	5	26.87	33	26.97	27.15	-28	31,662	-0.09%
2023/09/01	23	26.99	132	27.12	27.10	-109	31,756	-0.34%	大賣/鉅額交易
2023/08/31	16	26.72	7	26.55	26.35	9	31,715	0.03%
2023/08/30	6.1	26.54	48	26.46	26.30	-41.9	32,157	-0.13%
2023/08/29	4	26.15	4.5	26.11	26.20	-0.5	33,491	0.00%
2023/08/28	1	25.50	16	25.69	25.45	-15	33,580	-0.04%
2023/08/25	18	25.85	1	25.85	25.75	17	34,073	0.05%
2023/08/24	5	26.16	7	26.29	26.25	-2	34,356	-0.01%
2023/08/23	2	25.68	4	25.55	25.70	-2	35,219	-0.01%
2023/08/22	5	25.29	1	25.60	25.25	4	35,252	0.01%
2023/08/21	4	25.39	1	25.80	25.50	3	35,537	0.01%
2023/08/18	74	25.64	29	25.67	25.65	45	35,676	0.13%
2023/08/17	17	25.72	30	25.42	25.90	-13	35,895	-0.04%
2023/08/16	4	25.65	17	25.57	25.65	-13	36,187	-0.04%
2023/08/15	13	26.20	17	26.38	26.15	-4	36,649	-0.01%
2023/08/14	53	25.57	1	25.45	25.45	52	37,137	0.14%
2023/08/11	9	26.82	40	26.83	26.80	-31	36,897	-0.08%
2023/08/10	93	26.75	0	0.00	26.80	93	36,971	0.25%
2023/08/09	9.3	26.92	0	0.00	27.05	9.3	36,885	0.03%
2023/08/08	4	27.11	31	27.31	27.10	-27	36,586	-0.07%
2023/08/07	12	27.36	15	27.60	27.70	-3	36,475	-0.01%
2023/08/04	232.2	26.86	20.3	27.03	27.25	211.9	36,476	0.58%	大買/鉅額交易
2023/08/02	23.2	28.32	4.1	28.53	28.10	19.1	34,905	0.05%
2023/08/01	15	29.48	7	29.45	29.30	8	34,678	0.02%
2023/07/31	15	29.86	121.1	29.66	29.35	-106.1	34,461	-0.31%	大賣/鉅額交易
2023/07/28	27	28.54	42	28.43	28.60	-15	32,833	-0.05%
2023/07/27	315.1	28.10	17.1	27.71	28.20	298.1	32,458	0.92%	大買/鉅額交易
2023/07/26	12	26.87	22	26.91	26.80	-10	32,390	-0.03%
2023/07/25	13	27.25	2	27.40	27.15	11	33,063	0.03%
2023/07/24	2	27.20	5	27.24	27.25	-3	33,406	-0.01%
2023/07/21	21	27.12	18	27.28	27.45	3	33,577	0.01%
2023/07/20	2	27.85	329	27.90	27.80	-327	33,311	-0.98%	大賣/鉅額交易
2023/07/19	9	28.21	54	28.22	27.95	-45	33,387	-0.13%
2023/07/18	5	28.69	11.2	28.45	28.25	-6.2	33,488	-0.02%
2023/07/17	5	28.02	17	28.75	28.80	-12	33,443	-0.04%
2023/07/14	48.2	28.47	19	28.50	28.35	29.2	33,112	0.09%
2023/07/13	69	29.09	81	28.83	28.60	-12	33,055	-0.04%
2023/07/12	27	28.05	9.1	28.17	27.90	18	32,088	0.06%
2023/07/11	0	0.00	6	27.48	27.50	-6	31,809	-0.02%
2023/07/10	0	0.00	5	26.91	26.70	-5	32,066	-0.02%
2023/07/07	15.1	26.53	0	0.00	26.40	15.1	32,406	0.05%
2023/07/06	2.2	27.27	2	27.28	27.25	0.2	33,017	0.00%
2023/07/05	317	27.55	0	0.00	27.45	317	33,954	0.93%	大買/鉅額交易
2023/07/04	8	27.42	59	27.45	27.50	-51	34,773	-0.15%
2023/07/03	60.2	27.63	3	27.62	27.40	57.2	35,689	0.16%
2023/06/30	62	27.57	26	27.48	27.45	36	37,717	0.10%
2023/06/29	39	28.36	135.3	28.77	28.50	-96.3	37,664	-0.26%	大賣/
2023/06/28	20	27.30	10	27.45	27.20	10	36,252	0.03%
2023/06/27	51.1	27.13	16	26.85	26.95	35.1	36,243	0.10%
2023/06/26	44.5	27.88	33	27.70	28.00	11.5	35,959	0.03%
2023/06/21	1.3	28.33	14	28.25	28.95	-12.7	36,302	-0.03%
2023/06/20	10	28.65	25	28.80	28.85	-15	35,895	-0.04%
2023/06/19	11	28.59	5	28.87	28.55	6	35,826	0.02%
2023/06/16	41	28.88	331	29.20	29.20	-290	35,664	-0.81%	大賣/鉅額交易
2023/06/15	15	29.39	11	29.38	29.10	4	35,434	0.01%
2023/06/14	22	29.34	12.3	29.31	29.25	9.7	35,395	0.03%
2023/06/13	56	29.12	319	28.95	28.95	-263	35,053	-0.75%	大賣/鉅額交易
2023/06/12	327.5	28.76	37	28.52	28.60	290.5	34,595	0.84%	大買/鉅額交易
2023/06/09	50	28.06	24	27.98	28.10	26	34,330	0.08%
2023/06/08	14.1	27.48	5	27.65	27.20	9.1	34,230	0.03%
2023/06/07	9	28.59	6	28.46	28.60	3	34,107	0.01%
2023/06/06	9	28.59	23	28.73	28.70	-14	34,479	-0.04%
2023/06/05	11	28.66	14	28.51	28.15	-3	34,492	-0.01%
2023/06/02	28	28.17	549.1	27.85	28.50	-521.1	34,432	-1.51%	大賣/鉅額交易
2023/06/01	16.1	26.36	27	26.51	26.60	-11	33,801	-0.03%
2023/05/31	39.1	26.69	35	26.90	26.65	4.1	36,137	0.01%
2023/05/30	19	26.58	17	26.74	26.70	2	37,493	0.01%
2023/05/29	38	26.67	48.1	26.80	26.90	-10.1	37,521	-0.03%
2023/05/26	52	26.26	57	26.19	26.05	-5	36,765	-0.01%
2023/05/25	84	26.16	31	26.12	26.05	53	36,848	0.14%
2023/05/24	27	25.94	7	25.99	26.00	20	36,810	0.05%
2023/05/23	7.1	25.47	26	25.64	25.50	-18.9	36,892	-0.05%
2023/05/22	14	26.03	5	26.57	25.80	9	37,053	0.02%
2023/05/19	35	25.90	39.1	25.77	26.00	-4.1	36,978	-0.01%
2023/05/18	22	25.53	70	25.51	25.80	-48	37,021	-0.13%
2023/05/17	5	24.64	34	24.70	24.65	-29	36,565	-0.08%
2023/05/16	6	24.06	19	24.13	24.10	-13	36,404	-0.04%
2023/05/15	29	23.57	12	23.53	23.50	17	36,374	0.05%
2023/05/12	18.9	23.85	0	0.00	23.90	18.9	36,677	0.05%
2023/05/11	18.9	23.85	0	0.00	23.75	18.9	37,308	0.05%
2023/05/10	16	23.94	8	24.18	24.25	8	37,511	0.02%
2023/05/09	2	24.53	28	24.52	24.50	-26	37,581	-0.07%
2023/05/08	1	24.75	9	24.74	24.50	-8	37,768	-0.02%
2023/05/05	39	24.57	13	24.65	24.65	26	38,000	0.07%
2023/05/04	9	25.01	4	25.15	25.05	5	39,057	0.01%
2023/05/03	12.1	25.19	1	25.20	25.25	11.1	39,361	0.03%
2023/05/02	67	25.52	4	25.54	25.55	63	39,312	0.16%
2023/04/28	28.2	26.15	10	26.21	25.95	18.2	39,329	0.05%
2023/04/27	14	25.20	32	25.33	25.50	-18	38,499	-0.05%
2023/04/26	8	24.46	2	24.43	24.75	6	38,072	0.02%
2023/04/25	12	24.77	3	24.58	24.60	9	37,845	0.02%
2023/04/24	13.1	25.45	12	25.39	25.25	1.1	37,532	0.00%
2023/04/21	6	25.19	1	25.50	25.05	5	37,425	0.01%
2023/04/20	5	25.43	3	25.47	25.50	2	37,450	0.01%
2023/04/19	27.1	25.93	23	25.92	25.80	4.1	37,344	0.01%
2023/04/18	11.2	26.13	3	25.98	26.00	8.2	37,211	0.02%
2023/04/17	7.1	26.34	5	26.48	26.55	2.1	37,212	0.01%
2023/04/14	20.2	26.29	20	26.30	26.25	0.2	36,996	0.00%
2023/04/13	25.3	26.52	1	26.55	26.40	24.3	36,677	0.07%
2023/04/12	121	26.78	123.1	26.89	26.90	-2.1	36,220	-0.01%	大買/大賣/
2023/04/11	135	27.06	148	27.06	26.90	-13	35,781	-0.04%	大買/大賣/
2023/04/10	55	26.56	32	26.46	26.40	23	34,818	0.07%
2023/04/07	358	26.52	60	26.50	26.50	298	33,724	0.88%	大買/鉅額交易
2023/04/06	49	25.72	79	25.86	25.60	-30	32,709	-0.09%
2023/03/31	67	26.50	114.1	26.64	26.50	-47.1	31,690	-0.15%	大賣/
2023/03/30	62	25.34	28	25.41	25.25	34	29,508	0.12%
2023/03/29	7	24.61	8.1	24.56	24.50	-1.1	28,743	0.00%
2023/03/28	15	25.11	34	24.84	24.65	-19	28,770	-0.07%
2023/03/27	25.1	25.53	24	25.50	25.10	1.1	28,641	0.00%
2023/03/24	32	25.15	44.1	25.43	25.55	-12.1	28,218	-0.04%
2023/03/23	1	24.60	2	24.70	24.70	-1	27,063	0.00%
2023/03/22	2	24.50	0	0.00	24.50	2	27,132	0.01%
2023/03/21	27	24.63	3.1	24.65	24.60	24	27,100	0.09%
2023/03/20	7	24.37	46	24.35	24.40	-39	26,812	-0.15%
2023/03/17	15	24.17	9	24.21	23.90	6	26,712	0.02%
2023/03/16	1	23.70	3.1	23.89	24.00	-2.1	26,592	-0.01%
2023/03/15	8	24.09	3	24.23	23.95	5	26,619	0.02%
2023/03/14	21	24.04	9	24.12	23.85	12	26,782	0.04%
2023/03/13	4	24.13	53	24.12	24.45	-49	26,642	-0.18%
2023/03/10	47	24.33	2	24.50	24.10	45	26,376	0.17%
2023/03/09	18	25.26	18	25.41	25.10	0	26,066	0.00%
2023/03/08	21.1	24.84	36	24.81	25.10	-14.9	25,647	-0.06%
2023/03/07	25	24.78	19	24.82	24.90	6	25,294	0.02%
2023/03/06	68	25.22	55	25.32	25.15	13	24,739	0.05%
2023/03/03	278	24.59	271.1	24.81	25.60	6.9	23,658	0.03%	大買/大賣/
2023/03/02	38	23.82	103.1	23.83	24.00	-65.1	21,123	-0.31%	大賣/
2023/03/01	24	22.50	0	0.00	22.50	24	19,232	0.12%
2023/02/24	18	23.14	18	23.31	23.05	0	18,895	0.00%
2023/02/23	13	23.12	9	23.22	23.05	4	18,644	0.02%
2023/02/22	12.1	23.09	13	23.29	23.05	-0.9	18,640	0.00%
2023/02/21	6	23.65	6	23.77	23.65	0	18,479	0.00%
2023/02/20	15	23.34	12	23.60	23.85	3	18,422	0.02%
2023/02/17	18	23.21	20	23.16	23.15	-2	18,149	-0.01%
2023/02/16	5	23.13	312.1	23.20	23.40	-307.1	18,056	-1.70%	大賣/鉅額交易
2023/02/15	7	22.42	1	22.40	22.35	6	17,981	0.03%
2023/02/14	2	22.58	0	0.00	22.50	2	17,859	0.01%
2023/02/10	16	22.59	1	22.30	22.35	15	17,974	0.08%
2023/02/09	17	22.98	7	22.89	22.90	10	17,722	0.06%
2023/02/08	2	22.60	14	22.49	22.70	-12	17,056	-0.07%
2023/02/07	1	22.20	1	22.20	22.20	0	16,739	0.00%
2023/02/06	38.1	22.57	30	22.56	22.50	8.1	16,463	0.05%
2023/02/03	4	23.41	44	23.46	23.25	-40	16,174	-0.25%
2023/02/02	25.1	23.29	48	23.23	23.60	-22.9	15,797	-0.14%
2023/02/01	2	21.48	9.1	22.07	22.10	-7.1	14,453	-0.05%
2023/01/31	4	21.54	1	21.55	21.55	3	14,069	0.02%
2023/01/30	0	0.00	29	21.66	21.80	-29	14,075	-0.21%
2023/01/17	0	0.00	1	20.95	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	6	20.80	20.80	-6	13,875	-0.04%
2023/01/13	1	20.65	1	21.10	20.70	0	13,917	0.00%
2023/01/12	1	20.70	3	20.82	20.85	-2	14,197	-0.01%
2023/01/11	0	0.00	2	20.95	20.95	-2	14,342	-0.01%
2023/01/10	10	20.60	35	20.87	20.90	-25	14,581	-0.17%
2023/01/09	0	0.00	7	20.41	20.50	-7	14,388	-0.05%
2023/01/06	1	20.10	2	20.13	20.20	-1	14,411	-0.01%
2023/01/05	9	20.12	6	20.33	20.00	3	14,575	0.02%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2022/12/30	0	0.00	1	19.65	19.60	-1	14,699	-0.01%
2022/12/29	4	19.33	3	19.40	19.45	1	14,794	0.01%
2022/12/28	39	19.57	14	19.49	19.45	25	14,971	0.17%
2022/12/27	3	20.03	0	0.00	20.05	3	14,903	0.02%
2022/12/26	2	20.03	1	20.05	20.00	1	14,955	0.01%
2022/12/23	4	19.96	2	20.10	20.10	2	15,178	0.01%
2022/12/22	0.2	20.25	0	0.00	20.30	0.2	15,522	0.00%
2022/12/21	16	20.19	0	0.00	20.05	16	15,730	0.10%
2022/12/20	9	20.61	2	20.68	20.35	7	15,743	0.04%
2022/12/19	1	20.65	21	21.00	21.00	-20	15,794	-0.13%
2022/12/16	6	20.88	0	0.00	20.85	6	15,758	0.04%
2022/12/15	4	21.15	4	21.16	21.10	0	15,653	0.00%
2022/12/14	1	21.15	2	21.13	21.15	-1	15,667	-0.01%
2022/12/13	11	20.74	1	21.05	20.65	10	15,561	0.06%
2022/12/12	1	20.60	0	0.00	20.95	1	15,446	0.01%
2022/12/09	22	20.76	2	20.90	20.70	20	15,618	0.13%
2022/12/08	8	20.79	1	20.80	20.80	7	15,538	0.05%
2022/12/07	8	21.05	3	21.10	21.10	5	15,446	0.03%
2022/12/06	3	21.53	1	21.40	21.20	2	15,257	0.01%
2022/12/05	1	22.20	2	22.20	22.10	-1	15,022	-0.01%
2022/12/02	4	22.01	1	22.00	22.00	3	15,010	0.02%
2022/12/01	26	21.96	134	22.27	21.95	-108	14,913	-0.72%	大賣/鉅額交易
2022/11/30	9	21.17	2	21.08	21.20	7	14,572	0.05%
2022/11/29	3	21.03	1	21.20	21.25	2	14,392	0.01%
2022/11/28	0	0.00	1	21.55	21.35	-1	14,389	-0.01%
2022/11/24	0	0.00	3	21.70	21.90	-3	14,468	-0.02%
2022/11/23	1	21.65	0	0.00	21.55	1	14,503	0.01%
2022/11/22	2	21.28	0	0.00	21.50	2	14,632	0.01%
2022/11/21	7	21.81	5	21.71	21.45	2	14,712	0.01%
2022/11/18	0	0.00	2	22.00	21.90	-2	14,682	-0.01%
2022/11/17	26	21.97	0	0.00	21.85	26	14,559	0.18%
2022/11/16	8	22.36	23.5	22.30	22.30	-15.5	14,310	-0.11%
2022/11/15	12	22.09	1	21.90	22.10	11	14,006	0.08%
2022/11/14	0.1	21.45	9	21.71	21.75	-9	13,875	-0.06%
2022/11/11	10	21.98	54	21.92	21.85	-44	13,581	-0.32%
2022/11/10	6	20.78	3	21.00	21.10	3	13,069	0.02%
2022/11/09	6	20.78	13	20.81	21.00	-7	13,083	-0.05%
2022/11/08	100	20.55	6.1	20.55	20.40	93.9	12,963	0.72%
2022/11/07	0.5	20.50	3	20.50	20.55	-2.5	12,959	-0.02%
2022/11/04	21	19.94	1	20.10	20.20	20	13,008	0.15%
2022/11/03	3	19.80	1	20.10	20.15	2	13,292	0.02%
2022/11/02	1	20.05	9	20.10	20.10	-8	13,787	-0.06%
2022/11/01	1	19.95	1	19.80	19.85	0	13,974	0.00%
2022/10/31	1	19.55	0	0.00	19.50	1	14,298	0.01%
2022/10/28	0.1	19.35	0	0.00	19.20	0.1	14,284	0.00%
2022/10/27	2	19.55	2	19.75	19.80	0	14,277	0.00%
2022/10/26	56.1	19.48	50	19.30	19.35	6.1	14,354	0.04%
2022/10/25	6	20.18	0	0.00	19.85	6	14,247	0.04%
2022/10/24	2	20.45	3	20.83	20.30	-1	14,248	-0.01%
2022/10/21	2	20.20	2	20.05	20.05	0	14,223	0.00%
2022/10/20	8	19.79	24	20.01	20.50	-16	14,414	-0.11%
2022/10/19	123.3	20.52	118	20.29	20.25	5.3	14,264	0.04%	大買/大賣/
2022/10/18	14.7	20.15	6	20.38	20.80	8.7	14,198	0.06%
2022/10/17	8	19.11	18	19.33	19.90	-10	14,210	-0.07%
2022/10/14	2	19.58	44	19.37	19.55	-42	14,263	-0.29%
2022/10/13	24.2	18.75	10	18.85	18.55	14.2	14,367	0.10%
2022/10/12	41	19.44	21	19.53	19.50	20	14,378	0.14%
2022/10/11	5.1	19.25	4	19.18	19.00	1.1	14,491	0.01%
2022/10/07	2	20.20	0	0.00	20.20	2	14,475	0.01%
2022/10/06	9.1	20.34	8	20.30	20.45	1.1	14,657	0.01%
2022/10/05	46	20.59	32	20.49	20.60	14	14,834	0.09%
2022/10/04	3	20.25	3	20.28	20.45	0	14,847	0.00%
2022/10/03	27	19.71	28	19.69	19.70	-1	14,893	-0.01%
2022/09/30	5	19.26	6	19.52	19.75	-1	15,255	-0.01%
2022/09/29	5	19.55	44	19.24	19.35	-39	15,686	-0.25%
2022/09/28	43	18.80	7	18.97	18.60	36	16,083	0.22%
2022/09/27	2	19.25	0	0.00	19.50	2	16,676	0.01%
2022/09/26	2	19.23	5.6	19.24	19.10	-3.6	17,156	-0.02%
2022/09/23	4	20.26	1	20.10	20.10	3	17,836	0.02%
2022/09/22	7	20.04	0	0.00	20.15	7	18,507	0.04%
2022/09/21	0	0.00	1	20.35	20.35	-1	18,547	-0.01%
2022/09/20	1	20.50	35	20.59	20.50	-34	18,615	-0.18%
2022/09/16	9	20.79	35	20.80	20.70	-26	18,832	-0.14%
2022/09/15	1	21.35	4	21.38	21.30	-3	18,915	-0.02%
2022/09/14	3	21.12	0	0.00	21.25	3	19,166	0.02%
2022/09/12	0	0.00	11	21.75	21.60	-11	19,600	-0.06%
2022/09/08	1	20.95	0	0.00	21.20	1	19,905	0.01%
2022/09/07	7	20.49	0	0.00	20.40	7	20,151	0.03%
2022/09/06	6.1	20.53	0	0.00	20.50	6.1	20,351	0.03%
2022/09/05	7	21.13	2	20.98	21.00	5	20,363	0.02%
2022/09/02	8.2	21.53	0	0.00	21.20	8.2	20,654	0.04%
2022/09/01	10	21.74	0	0.00	21.70	10	20,813	0.05%
2022/08/31	1	21.95	0	0.00	22.20	1	20,770	0.00%
2022/08/30	24	21.73	1	21.85	21.85	23	20,802	0.11%
2022/08/29	8	21.73	1.1	21.77	21.75	6.9	20,824	0.03%
2022/08/26	6	22.70	42	22.76	22.60	-36	20,877	-0.17%
2022/08/25	3	22.30	5	22.32	22.35	-2	20,911	-0.01%
2022/08/24	10	21.97	0	0.00	21.75	10	20,984	0.05%
2022/08/22	20	22.31	0	0.00	22.25	20	21,376	0.09%
2022/08/19	8	22.74	33	22.71	22.75	-25	21,398	-0.12%
2022/08/18	7	22.22	1	22.25	22.35	6	21,426	0.03%
2022/08/17	36	22.29	7	22.33	22.45	29	21,656	0.13%
2022/08/16	5	22.30	13	22.29	22.20	-8	21,834	-0.04%
2022/08/15	1	22.10	47	22.25	22.45	-46	21,950	-0.21%
2022/08/12	3	21.62	39	21.64	21.80	-36	22,119	-0.16%
2022/08/11	13	21.30	4	21.23	21.30	9	22,482	0.04%
2022/08/10	14	20.86	2.6	20.91	20.75	11.5	23,100	0.05%
2022/08/09	37.1	21.37	4	21.46	21.45	33.1	23,020	0.14%
2022/08/08	38	22.43	2	22.40	22.45	36	22,910	0.16%
2022/08/05	17	23.05	117	22.94	23.10	-100	22,899	-0.44%	大賣/
2022/08/04	6	22.32	0	0.00	22.25	6	22,827	0.03%
2022/08/03	100	22.30	0	0.00	22.30	100	22,937	0.44%
2022/08/02	5	22.15	4	22.26	22.15	1	23,190	0.00%
2022/08/01	17	22.72	1.2	22.81	22.85	15.8	23,192	0.07%
2022/07/29	1.2	22.97	0	0.00	23.15	1.2	23,497	0.01%
2022/07/28	1	22.65	1	22.80	22.70	0	23,919	0.00%
2022/07/27	8	22.82	2	22.65	22.85	6	24,126	0.02%
2022/07/26	1	22.70	12	22.55	22.55	-11	23,971	-0.05%
2022/07/25	1	23.05	1	23.05	22.95	0	24,109	0.00%
2022/07/22	7.1	22.99	15	23.25	23.25	-8	24,257	-0.03%
2022/07/21	15	22.70	302	22.50	22.90	-287	24,402	-1.18%	大賣/鉅額交易
2022/07/20	306	22.33	16	22.31	22.25	290	24,380	1.19%	大買/鉅額交易
2022/07/19	202	21.58	521	21.83	21.95	-319	24,500	-1.30%	大買/大賣/鉅額交易
2022/07/18	303	21.55	7	21.61	21.55	296	24,747	1.20%	大買/鉅額交易
2022/07/15	15	21.05	46	21.04	21.20	-31	24,976	-0.12%
2022/07/14	5	20.85	4	20.86	21.00	1	25,457	0.00%
2022/07/13	5	20.45	2	20.63	20.55	3	25,571	0.01%
2022/07/12	7	19.65	5	19.81	19.70	2	25,625	0.01%
2022/07/11	2	20.23	3	20.43	20.40	-1	26,072	0.00%
2022/07/08	63	20.08	57	20.26	20.25	6	27,122	0.02%
2022/07/07	21	19.39	20	19.36	19.75	1	27,313	0.00%
2022/07/06	29	19.17	14	19.02	18.70	15	28,086	0.05%
2022/07/05	44	19.48	25	19.44	19.60	19	27,795	0.07%
2022/07/04	15	19.90	20	20.24	20.05	-5	27,389	-0.02%
2022/07/01	30.1	20.63	42	20.50	20.05	-11.9	27,755	-0.04%
2022/06/30	118.1	22.14	155	21.85	21.70	-36.9	28,309	-0.13%	大買/大賣/
2022/06/29	9	23.07	9	23.17	23.15	0	28,995	0.00%
2022/06/28	3	23.33	0	0.00	23.20	3	29,393	0.01%
2022/06/27	2	23.75	3	23.62	23.75	-1	29,670	0.00%
2022/06/24	5	23.06	2	23.50	23.05	3	29,930	0.01%
2022/06/23	8	23.06	0	0.00	23.00	8	30,180	0.03%
2022/06/22	9.1	23.14	7	23.31	22.80	2.1	30,874	0.01%
2022/06/21	51	23.56	51	24.15	24.30	0	33,231	0.00%
2022/06/20	23	23.97	6	24.18	23.65	17	33,993	0.05%
2022/06/17	223	24.64	20	24.58	24.75	203	34,037	0.60%	大買/鉅額交易
2022/06/16	22	25.87	9	25.89	25.45	13	34,144	0.04%
2022/06/15	20	26.91	2	26.90	26.85	18	35,147	0.05%
2022/06/14	3	27.23	4	26.94	27.20	-1	36,003	0.00%
2022/06/13	57.2	26.76	57	26.79	26.75	0.2	36,128	0.00%
2022/06/10	511.5	28.05	1	27.85	27.85	510.5	36,049	1.42%	大買/鉅額交易
2022/06/09	1.4	28.55	0	0.00	28.50	1.4	36,060	0.00%
2022/06/08	5	28.80	0	0.00	28.80	5	36,384	0.01%
2022/06/07	22	28.91	9	28.97	29.00	13	36,738	0.04%
2022/06/06	50	28.55	50.5	28.90	29.10	-0.5	36,869	0.00%
2022/06/02	0	0.00	2	29.10	28.90	-2	37,105	-0.01%
2022/06/01	8	28.97	3	29.00	28.95	5	37,367	0.01%
2022/05/31	0	0.00	2	28.93	29.30	-2	37,476	-0.01%
2022/05/30	1	28.90	14	29.01	29.10	-13	37,692	-0.03%
2022/05/27	1	28.50	22	28.56	28.50	-21	37,660	-0.06%
2022/05/26	8	28.79	2	28.55	28.25	6	37,993	0.02%
2022/05/25	12	28.38	9.5	28.51	28.50	2.5	38,292	0.01%
2022/05/24	68.2	28.26	85	28.17	28.25	-16.8	38,992	-0.04%
2022/05/23	16	28.64	28	28.76	28.70	-12	39,584	-0.03%
2022/05/20	16	29.04	2	29.00	28.95	14	40,397	0.03%
2022/05/19	24	28.94	55	28.61	29.30	-31	41,439	-0.07%
2022/05/18	42.3	29.10	83.4	29.24	29.20	-41.1	43,499	-0.09%
2022/05/17	8	28.18	121	28.25	28.45	-113	46,659	-0.24%	大賣/鉅額交易
2022/05/16	26	28.21	26	28.14	27.90	0	47,921	0.00%
2022/05/13	5	27.65	5	27.55	27.80	0	47,988	0.00%
2022/05/12	119	27.15	2	27.65	27.25	117	49,039	0.24%	大買/鉅額交易
2022/05/10	2	27.15	6	27.17	27.60	-4	50,615	-0.01%
2022/05/09	7	27.55	9	27.28	27.20	-2	51,111	0.00%
2022/05/06	17	27.61	17	27.75	27.85	0	51,949	0.00%
2022/05/05	2	28.03	349.5	28.21	28.25	-347.5	51,793	-0.67%	大賣/鉅額交易
2022/05/04	3	27.35	3	27.05	27.25	0	51,598	0.00%
2022/04/29	4	27.69	18	27.51	27.25	-14	51,605	-0.03%
2022/04/28	1	26.80	1	26.65	27.05	0	51,541	0.00%
2022/04/27	20.1	25.91	6	25.97	26.45	14.1	51,400	0.03%
2022/04/26	21	26.91	28	27.05	26.95	-7	51,148	-0.01%
2022/04/25	14.1	27.05	9.5	27.20	27.00	4.6	51,359	0.01%
2022/04/22	83	28.06	7	28.11	28.10	76	51,204	0.15%
2022/04/21	80.5	28.12	80	28.21	28.50	0.5	51,104	0.00%
2022/04/20	44	27.96	83	28.10	28.25	-39	50,710	-0.08%
2022/04/19	100.1	27.46	98.2	27.42	27.40	1.9	50,513	0.00%
2022/04/18	196	27.13	100	27.21	27.25	96	50,512	0.19%	大買/
2022/04/15	239	26.96	229	26.90	27.00	10	50,447	0.02%	大買/大賣/
2022/04/14	41.2	27.42	6	27.45	27.30	35.2	50,218	0.07%
2022/04/13	287	27.81	268	28.18	28.45	19	49,642	0.04%	大買/大賣/
2022/04/12	690	27.60	709	27.03	27.45	-19	49,720	-0.04%	大買/大賣/
2022/04/11	460	28.50	497	28.06	28.10	-37	49,006	-0.08%	大買/大賣/
2022/04/08	116.2	28.73	1	28.60	28.60	115.2	50,430	0.23%	大買/鉅額交易
2022/04/07	143.2	28.86	134	28.67	28.60	9.2	53,747	0.02%	大買/大賣/
2022/04/06	187.1	29.08	12	29.53	29.20	175.1	52,907	0.33%	大買/鉅額交易
2022/04/01	110.3	30.07	33	30.17	30.05	77.3	51,711	0.15%	大買/
2022/03/31	6.5	31.43	1	31.40	31.20	5.5	50,640	0.01%
2022/03/30	41	31.84	30	31.75	31.60	11	50,859	0.02%
2022/03/29	13	31.83	3	32.13	31.85	10	50,742	0.02%
2022/03/28	11	31.52	10	31.52	31.55	1	51,212	0.00%
2022/03/25	304	31.75	308	31.91	32.05	-4	51,462	-0.01%	大買/大賣/
2022/03/24	755.2	32.39	294	32.16	32.20	461.2	50,624	0.91%	大買/大賣/鉅額交易
2022/03/23	9	34.98	27	35.37	34.90	-18	48,123	-0.04%
2022/03/22	28	34.29	6	34.16	34.30	22	47,427	0.05%
2022/03/21	24	35.38	14	35.38	34.95	10	47,303	0.02%
2022/03/18	39	35.56	37	35.54	35.50	2	47,163	0.00%
2022/03/17	2	34.90	244	34.47	34.90	-242	45,975	-0.53%	大賣/鉅額交易
2022/03/16	8	32.98	6	32.95	32.65	2	45,193	0.00%
2022/03/15	5	33.28	20	33.62	33.25	-15	45,138	-0.03%
2022/03/14	5	33.90	1	33.75	34.20	4	45,339	0.01%
2022/03/11	4	33.19	41	33.66	33.65	-37	45,695	-0.08%
2022/03/10	5	33.20	15	33.33	33.30	-10	46,025	-0.02%
2022/03/09	4	31.85	3	31.75	31.75	1	46,287	0.00%
2022/03/08	12	31.79	18	31.70	31.30	-6	47,557	-0.01%
2022/03/07	23	32.37	9	32.30	32.35	14	48,247	0.03%
2022/03/04	208	34.10	18	33.98	33.85	190	49,923	0.38%	大買/鉅額交易
2022/03/03	12	34.85	17	34.75	34.50	-5	50,389	-0.01%
2022/03/02	4	33.58	25	33.49	33.75	-21	50,736	-0.04%
2022/03/01	0	0.00	7.2	34.04	34.00	-7.2	51,017	-0.01%
2022/02/25	50	33.28	3	33.10	33.00	47	51,223	0.09%
2022/02/24	20.1	33.42	45	33.17	32.80	-25	52,171	-0.05%
2022/02/23	25	34.84	101	34.76	34.80	-76	53,469	-0.14%	大賣/
2022/02/22	22.2	33.87	49.2	33.86	34.15	-27	53,294	-0.05%
2022/02/21	146.5	35.18	147	35.13	34.75	-0.5	52,821	0.00%	大買/大賣/
2022/02/18	625	35.37	603.1	35.82	35.95	21.9	52,485	0.04%	大買/大賣/
2022/02/17	296	34.91	696.4	35.53	35.00	-400.4	50,827	-0.79%	大買/大賣/鉅額交易
2022/02/16	172	33.68	273	33.60	33.85	-101	47,874	-0.21%	大買/大賣/鉅額交易
2022/02/15	84	32.02	19	32.28	32.15	65	47,738	0.14%
2022/02/14	205.1	31.39	197	32.02	32.10	8.1	47,930	0.02%	大買/大賣/
2022/02/11	24	33.23	24	33.15	33.10	0	47,223	0.00%
2022/02/10	33	33.29	292	33.29	33.30	-259	47,156	-0.55%	大賣/鉅額交易
2022/02/09	48	32.39	299	32.57	32.55	-251	46,154	-0.54%	大賣/鉅額交易
2022/02/08	46	31.62	48	31.73	31.85	-2	45,717	0.00%
2022/02/07	2.1	30.27	7	30.20	30.40	-4.9	45,247	-0.01%
2022/01/26	15	30.40	13	29.96	29.95	2	45,712	0.00%
2022/01/25	3	29.63	4	29.65	29.60	-1	45,967	0.00%
2022/01/24	0	0.00	1	29.20	29.50	-1	45,987	0.00%
2022/01/21	9	30.02	6	30.25	30.00	3	46,215	0.01%
2022/01/20	0	0.00	0.2	30.35	30.75	-0.2	46,435	0.00%
2022/01/19	6	30.38	2.2	30.51	30.45	3.8	46,717	0.01%
2022/01/18	11	30.54	13	30.65	30.45	-2	47,063	0.00%
2022/01/17	2	30.33	1	30.20	30.60	1	46,903	0.00%
2022/01/14	5	29.51	30	29.55	29.70	-25	47,055	-0.05%
2022/01/13	29	30.14	15	30.22	30.10	14	47,091	0.03%
2022/01/12	18	29.94	2	30.23	30.10	16	47,456	0.03%
2022/01/11	28	30.22	10	30.25	30.00	18	48,247	0.04%
2022/01/10	8	30.31	2	30.60	30.65	6	48,126	0.01%
2022/01/07	12	30.71	20.2	30.37	30.30	-8.2	48,287	-0.02%
2022/01/06	24.5	30.65	101	30.53	30.65	-76.5	48,462	-0.16%	大賣/
2022/01/05	7.1	31.75	33	31.55	31.30	-26	48,474	-0.05%
2022/01/04	7.2	31.75	17.2	32.04	31.70	-10	48,117	-0.02%
2022/01/03	559.7	32.35	133	32.15	32.10	426.7	47,745	0.89%	大買/大賣/鉅額交易
2021/12/30	243	32.86	276	33.04	34.00	-33	46,047	-0.07%	大買/大賣/
2021/12/29	0	0.00	17	31.69	31.65	-17	42,679	-0.04%
2021/12/28	2	31.70	34	31.66	31.60	-32	42,969	-0.07%
2021/12/27	7	31.56	18	31.47	31.40	-11	43,163	-0.03%
2021/12/24	38	32.02	34	32.01	31.65	4	43,390	0.01%
2021/12/23	7	31.66	3	31.50	31.45	4	43,117	0.01%
2021/12/22	21	31.82	17	31.92	31.25	4	43,472	0.01%
2021/12/21	15	31.33	37.6	31.35	30.95	-22.6	42,827	-0.05%
2021/12/20	1	30.55	12	30.48	30.55	-11	42,493	-0.03%
2021/12/17	3	30.58	13	30.77	30.55	-10	42,624	-0.02%
2021/12/16	26	30.96	2	31.00	30.80	24	42,963	0.06%
2021/12/15	8	30.68	7.1	30.64	30.75	0.9	43,444	0.00%
2021/12/14	8.2	29.95	52	29.90	29.90	-43.8	44,350	-0.10%
2021/12/13	7	31.01	5	31.06	30.70	2	44,148	0.00%
2021/12/10	19.3	30.93	5	30.87	30.90	14.3	44,195	0.03%
2021/12/09	1.1	31.77	48	31.54	31.40	-46.9	44,133	-0.11%
2021/12/08	23	31.85	14	31.90	31.45	9	44,100	0.02%
2021/12/07	82	31.58	10	31.56	31.50	72	44,127	0.16%
2021/12/06	45.3	31.86	3	31.85	31.90	42.3	43,907	0.10%
2021/12/03	6.1	32.39	8.3	32.48	32.60	-2.2	43,953	-0.01%
2021/12/02	102.1	32.31	487	32.83	31.75	-384.9	43,613	-0.88%	大買/大賣/鉅額交易
2021/12/01	9	32.45	36.1	32.57	32.40	-27.1	43,114	-0.06%
2021/11/30	99	32.45	553.4	32.50	32.05	-454.4	43,219	-1.05%	大賣/鉅額交易
2021/11/29	57	30.80	100	30.75	30.90	-43	41,872	-0.10%
2021/11/26	10.4	30.38	10	30.35	30.15	0.4	42,105	0.00%
2021/11/25	7	31.51	7	31.44	31.15	0	41,665	0.00%
2021/11/24	27.7	31.01	33	31.20	31.25	-5.3	41,494	-0.01%
2021/11/23	89.2	31.73	69.2	31.48	31.30	20	41,265	0.05%
2021/11/22	216.1	31.40	276.9	31.52	31.75	-60.8	40,414	-0.15%	大買/大賣/
2021/11/19	14	30.04	30	30.36	29.70	-16	38,656	-0.04%
2021/11/18	48.1	30.34	70	30.67	30.55	-22	38,574	-0.06%
2021/11/17	34	30.81	11.1	30.88	30.30	22.9	38,480	0.06%
2021/11/16	23	30.59	44.3	30.59	30.60	-21.3	38,004	-0.06%
2021/11/15	51	30.20	52	30.28	30.15	-1	37,805	0.00%
2021/11/12	19	29.38	67	29.26	29.35	-48	37,740	-0.13%
2021/11/11	17	28.06	15.8	28.23	28.35	1.2	37,226	0.00%
2021/11/10	20	28.10	24	28.27	28.35	-4	37,985	-0.01%
2021/11/09	21	28.09	39.1	28.08	28.15	-18.1	39,953	-0.05%
2021/11/08	26	27.28	28	27.37	27.35	-2	41,429	0.00%
2021/11/05	31.1	26.91	78	26.93	26.85	-46.9	43,345	-0.11%
2021/11/04	49	26.80	8	26.61	26.55	41	43,762	0.09%
2021/11/03	20	26.78	49	27.05	27.25	-29	44,168	-0.07%
2021/11/02	44.1	26.70	12	26.98	26.20	32.1	45,745	0.07%
2021/11/01	14	26.45	13	26.37	26.35	1	47,388	0.00%
2021/10/29	15	26.42	36	26.36	26.30	-21	49,066	-0.04%
2021/10/28	9.1	26.32	11.1	26.08	26.15	-2	50,575	0.00%
2021/10/27	28	25.72	8	25.89	26.15	20	52,444	0.04%
2021/10/26	17	26.04	4	26.09	26.10	13	54,632	0.02%
2021/10/25	2	25.58	5	25.66	25.70	-3	54,687	-0.01%
2021/10/22	2.1	25.21	1	25.05	25.10	1.1	56,056	0.00%
2021/10/21	12.1	25.18	13.1	25.36	25.00	-1	56,402	0.00%
2021/10/20	16.1	24.81	21	25.03	24.90	-4.9	56,960	-0.01%
2021/10/19	53.3	24.47	15	24.51	24.70	38.3	57,574	0.07%
2021/10/18	5	25.49	10	25.55	25.50	-5	57,499	-0.01%
2021/10/15	12	25.63	13	25.77	25.75	-1	58,543	0.00%
2021/10/14	4	24.98	13	24.88	25.20	-9	59,292	-0.02%
2021/10/13	37	24.13	23	23.94	24.00	14	60,366	0.02%
2021/10/12	7	25.06	11	25.20	25.05	-4	60,742	-0.01%
2021/10/08	32	25.85	67	26.13	25.55	-35	61,887	-0.06%
2021/10/07	9	25.49	12	25.55	25.50	-3	66,391	0.00%
2021/10/06	40.1	25.06	1	24.75	24.75	39.1	74,612	0.05%
2021/10/05	6	25.45	23	24.96	25.70	-17	75,870	-0.02%
2021/10/04	36.6	25.54	5	25.71	25.05	31.6	78,635	0.04%
2021/10/01	33.2	25.91	13	25.90	25.60	20.2	79,199	0.03%
2021/09/30	29	26.60	19	26.76	26.50	10	79,468	0.01%
2021/09/29	14.3	26.27	6	26.30	26.25	8.3	79,674	0.01%
2021/09/28	9	27.25	1	27.15	27.15	8	80,461	0.01%
2021/09/27	3	27.68	2	27.73	27.65	1	81,549	0.00%
2021/09/24	2	27.20	4	27.33	27.35	-2	82,123	0.00%
2021/09/23	121.1	27.02	39	26.95	26.95	82.1	82,727	0.10%	大買/
2021/09/22	19	26.67	26	27.06	27.35	-7	83,468	-0.01%
2021/09/17	48.4	27.86	12	27.92	27.70	36.4	84,079	0.04%
2021/09/16	4	28.91	1	28.75	28.70	3	87,496	0.00%
2021/09/15	15	28.97	21	28.99	28.90	-6	89,938	-0.01%
2021/09/14	4	29.75	9	30.13	29.40	-5	90,964	-0.01%
2021/09/13	7.3	29.91	9	29.79	29.70	-1.7	91,629	0.00%
2021/09/10	13	30.00	13.2	29.90	30.10	-0.2	92,729	0.00%
2021/09/09	5	29.32	27	29.19	29.40	-22	93,644	-0.02%
2021/09/08	44.3	29.02	48	29.48	28.85	-3.7	94,115	0.00%
2021/09/07	38	30.13	39	30.11	30.15	-1	94,595	0.00%
2021/09/06	60.1	30.74	68	30.74	30.30	-7.9	95,575	-0.01%
2021/09/03	50.2	30.57	48.2	30.61	30.85	2	97,333	0.00%
2021/09/02	44.1	30.25	16	30.21	29.95	28.1	96,921	0.03%
2021/09/01	28	30.17	128.7	30.36	30.55	-100.7	97,031	-0.10%	大賣/
2021/08/31	27	29.46	38	29.57	29.50	-11	96,931	-0.01%
2021/08/30	3	29.43	16	29.55	29.65	-13	97,463	-0.01%
2021/08/27	32.1	29.14	16	29.11	29.15	16.1	98,333	0.02%
2021/08/26	26.1	29.40	6	29.90	29.20	20.1	99,251	0.02%
2021/08/25	7.1	29.58	12.4	29.53	29.70	-5.3	100,540	-0.01%
2021/08/24	123	29.47	61	29.02	28.90	62	102,892	0.06%	大買/
2021/08/23	15	29.35	60	29.16	29.50	-45	104,601	-0.04%
2021/08/20	63	28.67	26.1	28.74	28.40	36.9	107,325	0.03%
2021/08/19	94	29.39	123	29.28	28.90	-29	108,012	-0.03%	大賣/
2021/08/18	110	29.37	354	29.52	30.10	-244	109,243	-0.22%	大買/大賣/鉅額交易
2021/08/17	146.5	28.94	134	28.99	28.75	12.5	112,145	0.01%	大買/大賣/
2021/08/16	304	29.08	129.1	28.95	29.10	174.9	112,428	0.16%	大買/大賣/鉅額交易
2021/08/13	205	28.96	84.1	28.86	28.50	121	111,703	0.11%	大買/鉅額交易
2021/08/12	100.6	30.74	35	30.73	30.65	65.6	110,052	0.06%
2021/08/11	112.5	32.14	50	32.14	31.85	62.5	110,132	0.06%	大買/
2021/08/10	28	33.89	16	33.97	33.65	12	108,980	0.01%
2021/08/09	251.2	34.01	19.1	34.05	33.95	232.1	109,786	0.21%	大買/鉅額交易
2021/08/06	791.4	34.22	227.4	34.24	34.10	564	110,277	0.51%	大買/大賣/鉅額交易
2021/08/05	287	35.46	220.5	35.42	35.80	66.5	109,968	0.06%	大買/大賣/
2021/08/04	106.1	34.42	817	34.95	35.30	-710.9	110,404	-0.64%	大買/大賣/鉅額交易
2021/08/03	212.2	34.02	130	33.92	33.95	82.2	110,239	0.07%	大買/大賣/
2021/08/02	191	34.71	220	35.04	35.30	-29	110,429	-0.03%	大買/大賣/
2021/07/30	139.2	34.38	250	34.21	34.20	-110.8	109,823	-0.10%	大買/大賣/鉅額交易
2021/07/29	48	32.54	66	32.67	33.00	-18	108,812	-0.02%
2021/07/28	258.4	31.67	209	32.01	32.00	49.4	109,877	0.04%	大買/大賣/
2021/07/27	32	33.82	60	33.81	33.65	-28	110,393	-0.03%
2021/07/26	39	33.88	60	33.99	33.75	-21	111,517	-0.02%
2021/07/23	116.4	33.29	86	33.51	33.55	30.4	112,549	0.03%	大買/
2021/07/22	80.2	32.75	113	32.93	33.20	-32.8	113,852	-0.03%	大賣/
2021/07/21	64.1	32.85	30	32.40	32.10	34.1	115,453	0.03%
2021/07/20	75.1	33.28	47	33.36	33.05	28.1	117,525	0.02%
2021/07/19	96.4	33.96	44	34.04	34.00	52.4	117,960	0.04%
2021/07/16	49.2	34.89	9	34.94	35.00	40.2	119,602	0.03%
2021/07/15	95.2	35.22	57.3	35.04	35.20	37.9	120,661	0.03%
2021/07/14	1,133.9	35.93	150	35.74	35.10	983.9	121,265	0.81%	大買/大賣/鉅額交易
2021/07/13	130.4	37.70	963.5	37.93	38.05	-833.1	119,749	-0.70%	大買/大賣/鉅額交易
2021/07/12	194	35.50	202	35.47	35.00	-8	114,426	-0.01%	大買/大賣/
2021/07/09	154.2	35.44	146	35.49	35.30	8.2	114,947	0.01%	大買/大賣/
2021/07/08	63	35.04	79	35.07	34.85	-16	115,976	-0.01%
2021/07/07	24	34.83	400.5	34.97	35.00	-376.5	119,942	-0.31%	大賣/鉅額交易
2021/07/06	74.6	35.09	74	34.87	34.70	0.6	128,126	0.00%
2021/07/05	55	35.34	31	35.52	35.20	24	135,042	0.02%
2021/07/02	121	34.65	119	34.75	34.80	2	135,275	0.00%	大買/大賣/
2021/07/01	573.9	34.10	32	34.22	34.00	541.9	135,177	0.40%	大買/鉅額交易
2021/06/30	75.1	34.35	81.3	34.53	34.85	-6.2	136,510	0.00%
2021/06/29	244	34.42	76	34.60	34.10	168	139,726	0.12%	大買/鉅額交易
2021/06/28	76	35.16	123	34.98	34.90	-47	139,217	-0.03%	大賣/
2021/06/25	662.3	35.12	1,108.2	35.68	34.60	-445.9	138,970	-0.32%	大買/大賣/鉅額交易
2021/06/24	44	34.06	285	33.79	34.45	-241	136,185	-0.18%	大賣/鉅額交易
2021/06/23	231	33.28	27	33.22	33.50	204	135,432	0.15%	大買/鉅額交易
2021/06/22	79.1	32.82	17	32.84	32.50	62.1	134,713	0.05%
2021/06/21	113.4	33.36	46.2	33.21	33.10	67.2	134,608	0.05%	大買/
2021/06/18	56	34.75	164.3	34.54	34.55	-108.3	134,792	-0.08%	大賣/鉅額交易
2021/06/17	30	33.76	27.1	34.00	34.45	2.9	134,171	0.00%
2021/06/16	399.1	34.11	11	34.27	33.65	388.1	134,849	0.29%	大買/鉅額交易
2021/06/15	144.2	34.95	71	34.91	35.00	73.2	134,260	0.05%	大買/
2021/06/11	116.3	34.59	453	35.17	34.20	-336.7	133,394	-0.25%	大買/大賣/鉅額交易
2021/06/10	71	33.47	46	33.53	33.50	25	131,196	0.02%
2021/06/09	30	33.20	4	33.14	32.95	26	130,979	0.02%
2021/06/08	83	34.37	86	34.16	33.70	-3	131,489	0.00%
2021/06/07	34	33.77	22	34.10	34.10	12	131,781	0.01%
2021/06/04	51.1	33.86	50	33.86	33.95	1.1	131,715	0.00%
2021/06/03	60	34.50	124	34.62	34.75	-64	132,009	-0.05%	大賣/
2021/06/02	340.1	34.38	429	34.46	33.90	-89	131,817	-0.07%	大買/大賣/
2021/06/01	871	34.68	242.9	35.15	34.50	628.2	131,606	0.48%	大買/大賣/鉅額交易
2021/05/31	248	33.84	292	34.17	34.15	-44	130,897	-0.03%	大買/大賣/
2021/05/28	253.3	33.28	914	33.16	33.85	-660.7	130,275	-0.51%	大買/大賣/鉅額交易
2021/05/27	23	31.13	142.5	31.03	31.20	-119.5	128,647	-0.09%	大賣/鉅額交易
2021/05/26	831	31.80	70	32.08	31.55	761	129,060	0.59%	大買/鉅額交易
2021/05/25	362.1	31.53	996.2	32.61	31.90	-634.1	129,082	-0.49%	大買/大賣/鉅額交易
2021/05/24	31	29.30	172	29.47	29.90	-141	128,289	-0.11%	大賣/鉅額交易
2021/05/21	14	28.71	13	28.77	28.90	1	129,832	0.00%
2021/05/20	78	28.90	43	28.72	28.05	35	133,005	0.03%
2021/05/19	222	28.86	98	28.80	28.85	124	136,676	0.09%	大買/鉅額交易
2021/05/18	32	27.47	66.3	27.77	28.20	-34.3	140,850	-0.02%
2021/05/17	70.4	26.07	83	26.15	25.65	-12.7	142,972	-0.01%
2021/05/14	158.1	29.47	126	29.08	28.45	32.1	145,873	0.02%	大買/大賣/
2021/05/13	83	28.67	167	28.34	28.85	-84	145,345	-0.06%	大賣/
2021/05/12	132	28.78	157	29.44	28.25	-25	145,223	-0.02%	大買/大賣/
2021/05/11	118	31.13	55	31.03	30.55	63	144,075	0.04%	大買/
2021/05/10	199.5	33.19	215	33.16	32.80	-15.6	143,691	-0.01%	大買/大賣/
2021/05/07	91	33.53	154	33.34	33.90	-63	142,957	-0.04%	大賣/
2021/05/06	112	31.32	115	31.30	30.85	-3	143,081	0.00%	大買/大賣/
2021/05/05	135.2	32.33	13	32.76	31.40	122.2	142,600	0.09%	大買/鉅額交易
2021/05/04	99.1	33.79	66	32.80	33.65	33.1	142,982	0.02%
2021/05/03	35.1	34.41	81	34.31	33.50	-46	143,520	-0.03%
2021/04/29	750.1	36.02	106	36.01	35.70	644.1	143,228	0.45%	大買/大賣/鉅額交易
2021/04/28	174.2	37.74	101	37.83	37.45	73.2	143,596	0.05%	大買/大賣/
2021/04/27	139.2	38.16	167.2	38.18	38.50	-28	143,362	-0.02%	大買/大賣/
2021/04/26	174.1	37.54	192	37.40	37.40	-17.9	142,201	-0.01%	大買/大賣/
2021/04/23	130	35.04	738.4	35.65	35.65	-608.4	141,657	-0.43%	大買/大賣/鉅額交易
2021/04/22	736.1	34.72	130	35.20	34.25	606.1	141,573	0.43%	大買/大賣/鉅額交易
2021/04/21	174	36.59	61	36.72	36.45	113	139,757	0.08%	大買/鉅額交易
2021/04/20	69.4	36.56	410	37.07	36.70	-340.6	138,800	-0.25%	大賣/鉅額交易
2021/04/19	143	37.07	261.3	36.73	36.00	-118.3	139,029	-0.09%	大買/大賣/鉅額交易
2021/04/16	75	35.35	439.1	35.52	35.80	-364.1	137,639	-0.26%	大賣/鉅額交易
2021/04/15	146	33.98	95	33.98	34.10	51	138,817	0.04%	大買/
2021/04/14	118.1	34.38	134.1	33.89	34.80	-16	138,975	-0.01%	大買/大賣/
2021/04/13	901	35.18	357	35.11	34.05	544	137,889	0.39%	大買/大賣/鉅額交易
2021/04/12	815.1	35.38	762.7	35.75	34.85	52.4	135,283	0.04%	大買/大賣/
2021/04/09	258	32.49	397.5	33.21	34.30	-139.5	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	37	30.80	68.2	30.87	31.20	-31.2	129,813	-0.02%
2021/04/07	55.6	30.03	35	30.01	30.15	20.6	134,775	0.02%
2021/04/06	49	30.66	60	30.61	30.15	-11	140,595	-0.01%
2021/04/01	208	30.62	424.4	30.64	30.60	-216.4	143,913	-0.15%	大買/大賣/鉅額交易
2021/03/31	20	29.43	43.3	29.45	29.50	-23.3	144,399	-0.02%
2021/03/30	52	29.54	50	29.58	29.60	2	149,139	0.00%
2021/03/29	25	29.62	40.3	29.64	29.80	-15.3	149,698	-0.01%
2021/03/26	76.2	28.91	866.2	28.99	29.10	-790	149,983	-0.53%	大賣/鉅額交易
2021/03/25	15	27.85	36	27.76	27.95	-21	150,448	-0.01%
2021/03/24	26	28.04	16	28.08	28.00	10	151,429	0.01%
2021/03/23	99	28.88	165	28.79	28.40	-66	152,291	-0.04%	大賣/
2021/03/22	61.1	28.23	53.2	28.21	28.35	7.9	153,789	0.01%
2021/03/19	59.2	27.63	152	27.66	28.20	-92.8	154,795	-0.06%	大賣/
2021/03/18	70	28.64	56.1	28.37	28.30	13.9	155,192	0.01%
2021/03/17	42	28.39	40	28.11	28.15	2	157,488	0.00%
2021/03/16	39	28.08	52.2	28.25	28.20	-13.2	161,098	-0.01%
2021/03/15	9.2	27.85	35	27.88	27.90	-25.8	163,352	-0.02%
2021/03/12	147	28.46	72	28.33	28.20	75	167,957	0.04%	大買/
2021/03/11	37	27.78	134.7	27.83	28.20	-97.7	173,341	-0.06%	大賣/
2021/03/10	61	27.02	19	27.02	26.85	42	177,370	0.02%
2021/03/09	289.3	26.57	24	26.71	26.55	265.3	181,010	0.15%	大買/鉅額交易
2021/03/08	28.4	27.63	22	27.50	27.10	6.4	188,156	0.00%
2021/03/05	66.2	27.52	87.3	27.50	27.40	-21.1	192,747	-0.01%
2021/03/04	74.7	28.51	133	28.83	28.25	-58.4	192,978	-0.03%	大賣/
2021/03/03	84.1	29.56	19	29.52	29.60	65.1	192,715	0.03%
2021/03/02	33	30.82	96.2	30.98	29.95	-63.2	191,772	-0.03%
2021/02/26	78.7	30.67	15	30.61	30.55	63.7	192,576	0.03%
2021/02/25	68.1	31.32	68.2	31.42	31.45	-0.1	193,847	0.00%
2021/02/24	1,003.3	31.29	711.5	31.83	30.70	291.8	194,330	0.15%	大買/大賣/鉅額交易
2021/02/23	137.7	31.33	163.5	31.44	31.70	-25.8	192,360	-0.01%	大買/大賣/
2021/02/22	527.2	31.16	169	31.33	30.90	358.2	190,001	0.19%	大買/大賣/鉅額交易
2021/02/19	152.7	30.45	168.2	30.36	30.45	-15.5	186,643	-0.01%	大買/大賣/
2021/02/18	145	30.38	323.6	30.55	31.50	-178.6	182,784	-0.10%	大買/大賣/鉅額交易
2021/02/17	377.5	29.48	183.3	29.50	29.05	194.2	177,643	0.11%	大買/大賣/鉅額交易
2021/02/05	244	28.53	874.7	28.75	28.30	-630.7	176,123	-0.36%	大買/大賣/鉅額交易
2021/02/04	102.5	27.88	143.1	27.92	27.90	-40.6	172,763	-0.02%	大買/大賣/
2021/02/03	52	27.97	122	27.83	27.80	-70	172,451	-0.04%	大賣/
2021/02/02	189.5	27.68	91.3	27.45	27.35	98.2	171,524	0.06%	大買/
2021/02/01	51	26.83	76	27.28	27.45	-25	170,562	-0.01%
2021/01/29	156	26.65	68	26.96	26.45	88	170,825	0.05%	大買/
2021/01/28	295.1	26.92	59	26.91	26.50	236.1	170,468	0.14%	大買/鉅額交易
2021/01/27	38	27.91	77	27.87	27.80	-39	170,602	-0.02%
2021/01/26	490.2	27.89	55	27.90	27.70	435.2	172,034	0.25%	大買/鉅額交易
2021/01/25	207	28.22	353.3	28.28	28.80	-146.3	170,842	-0.09%	大買/大賣/鉅額交易
2021/01/22	41	27.64	452.4	27.70	28.00	-411.4	169,732	-0.24%	大賣/鉅額交易
2021/01/21	60	27.19	359	27.18	27.00	-299	170,471	-0.18%	大賣/鉅額交易
2021/01/20	388	26.19	278.1	27.15	26.25	109.9	171,041	0.06%	大買/大賣/鉅額交易
2021/01/19	294	26.29	86	26.26	26.60	208	173,155	0.12%	大買/鉅額交易
2021/01/18	122.6	25.49	57.7	25.80	25.75	64.9	179,072	0.04%	大買/
2021/01/15	102.1	28.17	57	27.68	27.50	45.1	182,515	0.02%	大買/
2021/01/14	104	28.48	245.1	28.33	28.45	-141.1	185,741	-0.08%	大買/大賣/鉅額交易
2021/01/13	159	27.81	152	27.86	27.70	7	185,366	0.00%	大買/大賣/
2021/01/12	643.6	27.78	156.3	27.57	27.30	487.3	184,497	0.26%	大買/大賣/鉅額交易
2021/01/11	172.8	28.56	155.1	28.54	28.45	17.7	182,504	0.01%	大買/大賣/
2021/01/08	445	28.99	1,053.1	28.99	29.00	-608.1	181,130	-0.34%	大買/大賣/鉅額交易
2021/01/07	121.2	27.51	127.3	27.54	27.60	-6.1	177,275	0.00%	大買/大賣/
2021/01/06	709.8	28.00	425	27.73	27.35	284.8	176,380	0.16%	大買/大賣/鉅額交易
2021/01/05	247	28.44	229.2	28.33	28.45	17.8	174,775	0.01%	大買/大賣/
2021/01/04	846.7	28.19	411	28.16	28.00	435.7	174,629	0.25%	大買/大賣/鉅額交易
2020/12/31	409.4	29.81	429	29.65	29.05	-19.6	171,456	-0.01%	大買/大賣/
2020/12/30	591.2	29.55	1,011.2	29.55	29.90	-420	165,316	-0.25%	大買/大賣/鉅額交易
2020/12/29	1,196.6	29.28	1,281	28.91	28.40	-84.4	159,360	-0.05%	大買/大賣/
2020/12/28	415	28.56	635.1	28.81	29.35	-220.1	154,236	-0.14%	大買/大賣/鉅額交易
2020/12/25	536.1	26.50	414	26.57	26.70	122.1	149,756	0.08%	大買/大賣/鉅額交易
2020/12/24	551	25.53	601	25.67	25.80	-50	147,166	-0.03%	大買/大賣/
2020/12/23	158.2	24.16	122.1	24.40	24.70	36.2	142,585	0.03%	大買/大賣/
2020/12/22	201	24.39	199	24.58	23.80	2	141,318	0.00%	大買/大賣/
2020/12/21	148.2	24.20	138	24.33	24.40	10.2	139,563	0.01%	大買/大賣/
2020/12/18	95	24.46	89	24.14	24.05	6	137,775	0.00%
2020/12/17	233	24.15	104	24.40	24.45	129	136,579	0.09%	大買/大賣/鉅額交易
2020/12/16	108	24.50	103	24.36	24.15	5	135,224	0.00%	大買/大賣/
2020/12/15	160.1	24.04	273	23.91	23.65	-113	132,685	-0.09%	大買/大賣/鉅額交易
2020/12/14	172.2	24.64	75	24.70	24.40	97.2	131,699	0.07%	大買/
2020/12/11	264	24.29	312	24.05	24.00	-48	130,041	-0.04%	大買/大賣/
2020/12/10	664	25.16	214	25.15	24.40	450	127,372	0.35%	大買/大賣/鉅額交易
2020/12/09	121	26.00	97	26.20	26.50	24	123,797	0.02%	大買/
2020/12/08	303	25.65	186.1	25.85	26.35	116.9	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	344	25.70	789	25.87	26.05	-445	116,631	-0.38%	大買/大賣/鉅額交易
2020/12/04	453	23.02	525	23.34	23.70	-72	110,676	-0.07%	大買/大賣/
2020/12/03	697.6	21.90	860	21.64	21.55	-162.4	106,197	-0.15%	大買/大賣/鉅額交易
2020/12/02	795	21.37	917	21.59	21.90	-122	103,400	-0.12%	大買/大賣/鉅額交易
2020/12/01	547	19.37	816	19.28	19.95	-269	95,563	-0.28%	大買/大賣/鉅額交易
2020/11/30	210	18.40	30	18.48	18.30	180	90,621	0.20%	大買/鉅額交易
2020/11/27	316	18.08	451	18.13	18.20	-135	88,964	-0.15%	大買/大賣/鉅額交易
2020/11/26	44	17.66	35	17.61	17.65	9	87,178	0.01%
2020/11/25	242	18.25	214	17.91	17.70	28	86,867	0.03%	大買/大賣/
2020/11/24	215	18.57	328	18.66	18.50	-113	84,646	-0.13%	大買/大賣/鉅額交易
2020/11/23	147	18.07	279	18.00	18.10	-132	82,159	-0.16%	大買/大賣/鉅額交易
2020/11/20	54	17.65	216	17.57	17.55	-162	80,001	-0.20%	大賣/鉅額交易
2020/11/19	5	17.41	6	17.41	17.45	-1	79,114	0.00%
2020/11/18	13	17.47	7	17.44	17.40	6	79,007	0.01%
2020/11/17	61	17.42	49	17.26	17.20	12	79,003	0.02%
2020/11/16	42	17.10	30	17.07	17.05	12	79,084	0.02%
2020/11/13	108	17.56	2	17.55	17.40	106	79,446	0.13%	大買/鉅額交易
2020/11/12	96	17.73	64	17.64	17.90	32	77,823	0.04%
2020/11/11	17	17.48	8	17.55	17.45	9	76,885	0.01%
2020/11/10	207	17.67	4	17.46	17.50	203	76,390	0.27%	大買/鉅額交易
2020/11/09	18	17.36	180	17.41	17.40	-162	75,692	-0.21%	大賣/鉅額交易
2020/11/06	144	17.60	49	17.79	17.35	95	75,246	0.13%	大買/
2020/11/05	161	17.47	291	17.42	17.35	-130	73,795	-0.18%	大買/大賣/鉅額交易
2020/11/04	470	17.78	140	17.78	17.75	330	72,941	0.45%	大買/大賣/鉅額交易
2020/11/03	399	17.49	282	17.66	17.60	117	71,220	0.16%	大買/大賣/鉅額交易
2020/11/02	50	16.95	123	16.91	16.95	-73	69,272	-0.11%	大賣/
2020/10/30	108	17.05	577	17.04	16.95	-469	69,099	-0.68%	大買/大賣/鉅額交易
2020/10/29	271.1	17.11	65	17.04	17.20	206.1	67,781	0.30%	大買/鉅額交易
2020/10/28	72	17.29	483	17.24	17.20	-411	65,884	-0.62%	大賣/鉅額交易
2020/10/27	462.2	18.01	110	17.87	17.80	352.2	63,866	0.55%	大買/大賣/鉅額交易
2020/10/26	1,003	18.17	560	18.26	18.60	443	60,816	0.73%	大買/大賣/鉅額交易
2020/10/23	163	16.47	316	16.95	17.40	-153	53,613	-0.29%	大買/大賣/鉅額交易
2020/10/22	107	15.49	364	15.49	15.85	-257	47,751	-0.54%	大買/大賣/鉅額交易
2020/10/21	4	14.65	46	14.87	15.15	-42	43,315	-0.10%
2020/10/20	0	0.00	31	14.52	14.65	-31	42,698	-0.07%
2020/10/19	70	14.60	1	14.65	14.55	69	42,857	0.16%
2020/10/16	7	14.58	44	14.53	14.50	-37	43,138	-0.09%
2020/10/15	26	14.70	67	14.73	14.65	-41	42,871	-0.10%
2020/10/14	25	15.24	23	15.18	15.05	2	42,666	0.00%
2020/10/13	51	14.60	102	14.72	15.00	-51	41,633	-0.12%	大賣/
2020/10/12	674	14.96	23	14.79	14.40	651	40,323	1.61%	大買/鉅額交易
2020/10/08	20	14.37	62	14.20	14.40	-42	38,370	-0.11%
2020/10/07	110.1	14.47	250	14.25	14.50	-139.9	37,858	-0.37%	大買/大賣/鉅額交易
2020/10/06	2	13.95	71	14.10	14.20	-69	37,144	-0.19%
2020/10/05	50	14.10	258	14.01	13.95	-208	36,937	-0.56%	大賣/鉅額交易
2020/09/30	7	13.86	195	13.93	13.95	-188	35,392	-0.53%	大賣/鉅額交易
2020/09/29	90	13.68	73	13.80	13.70	17	34,649	0.05%
2020/09/28	4	13.33	20	13.13	13.45	-16	33,328	-0.05%
2020/09/25	12	12.40	14	12.49	12.25	-2	33,051	-0.01%
2020/09/24	14	12.79	0.3	12.85	12.75	13.7	32,836	0.04%
2020/09/23	27	13.05	3	13.12	13.00	24	32,788	0.07%
2020/09/22	22	13.10	9	13.08	13.30	13	32,530	0.04%
2020/09/21	39	13.59	2	13.65	13.25	37	32,380	0.11%
2020/09/18	13	13.90	20	13.80	13.70	-7	32,226	-0.02%
2020/09/17	23.3	13.76	47	13.78	13.80	-23.7	31,986	-0.07%
2020/09/16	3	13.67	50	13.68	13.55	-47	31,346	-0.15%
2020/09/15	24	13.65	51	13.62	13.60	-27	31,103	-0.09%
2020/09/14	51	13.70	31	13.61	13.60	20	31,005	0.06%
2020/09/11	10	13.50	20	13.56	13.50	-10	30,885	-0.03%
2020/09/10	42	13.57	28	13.46	13.50	14	31,069	0.05%
2020/09/09	12	13.54	34	13.39	13.60	-22	31,585	-0.07%
2020/09/08	24	13.52	34	13.33	13.30	-10	31,061	-0.03%
2020/09/07	165	13.50	166	13.50	13.30	-1	31,060	0.00%	大買/大賣/
2020/09/04	8	12.69	48	12.50	12.95	-40	29,840	-0.13%
2020/09/03	6	12.59	101	12.63	12.45	-95	29,353	-0.32%	大賣/
2020/09/02	54	12.13	1	12.10	12.10	53	29,030	0.18%
2020/09/01	13	12.15	10	12.26	12.30	3	29,570	0.01%
2020/08/31	4	12.26	1	12.45	12.15	3	29,875	0.01%
2020/08/28	6	12.49	4.4	12.50	12.45	1.6	29,863	0.01%
2020/08/27	16	12.52	36	12.44	12.60	-20	30,199	-0.07%
2020/08/26	1	12.30	0	0.00	12.25	1	30,236	0.00%
2020/08/25	2	12.10	3	12.12	12.20	-1	30,553	0.00%
2020/08/24	32	11.83	1	11.85	11.85	31	31,306	0.10%
2020/08/21	18	11.66	55	11.72	11.70	-37	33,893	-0.11%
2020/08/20	32	11.78	26	11.87	11.80	6	35,651	0.02%
2020/08/19	127.2	12.56	70	12.51	12.40	57.2	35,269	0.16%	大買/
2020/08/18	42	13.15	0	0.00	13.10	42	34,051	0.12%
2020/08/17	6	13.10	42	13.09	13.10	-36	34,250	-0.11%
2020/08/14	6	13.07	0	0.00	13.15	6	34,170	0.02%
2020/08/13	6	13.11	19	13.28	13.20	-13	34,339	-0.04%
2020/08/12	205	13.05	25	13.10	13.10	180	34,266	0.53%	大買/鉅額交易
2020/08/11	1	13.20	39	13.20	13.15	-38	34,227	-0.11%
2020/08/10	3	13.15	11	13.20	13.15	-8	34,239	-0.02%
2020/08/07	112	13.23	155	13.25	13.30	-43	34,588	-0.12%	大買/大賣/
2020/08/06	76	13.40	100	13.43	13.35	-24	34,588	-0.07%
2020/08/05	0	0.00	67	13.43	13.45	-67	34,282	-0.20%
2020/08/04	43	13.10	17	13.15	13.05	26	33,817	0.08%
2020/08/03	19	13.02	17	13.12	13.00	2	33,818	0.01%
2020/07/31	77	13.14	25	13.32	13.10	52	33,647	0.15%
2020/07/30	86	13.30	130	13.42	13.55	-44	33,039	-0.13%	大賣/
2020/07/29	46.2	12.85	2	12.85	12.80	44.2	32,106	0.14%
2020/07/28	44	13.09	4	12.94	12.85	40	32,324	0.12%
2020/07/27	18.3	13.04	4	13.05	13.00	14.3	32,738	0.04%
2020/07/24	249	13.30	21	13.50	13.20	228	32,685	0.70%	大買/鉅額交易
2020/07/23	15	13.61	253	13.71	13.70	-238	32,481	-0.73%	大賣/鉅額交易
2020/07/22	24	13.49	28	13.51	13.55	-4	32,472	-0.01%
2020/07/21	2	13.15	21	13.21	13.20	-19	32,313	-0.06%
2020/07/20	10	12.93	0	0.00	12.95	10	32,296	0.03%
2020/07/17	9	13.11	200	13.25	13.00	-191	32,373	-0.59%	大賣/鉅額交易
2020/07/16	27	13.25	31	13.30	13.20	-4	32,500	-0.01%
2020/07/15	259	13.41	0	0.00	13.20	259	32,502	0.80%	大買/鉅額交易
2020/07/14	10	13.40	0	0.00	13.40	10	33,044	0.03%
2020/07/13	5	13.70	13.2	13.58	13.65	-8.2	33,273	-0.02%
2020/07/10	10.2	13.21	31	13.30	13.10	-20.9	33,406	-0.06%
2020/07/09	30	13.74	4	13.81	13.60	26	33,641	0.08%
2020/07/08	0	0.00	9	13.80	13.90	-9	33,495	-0.03%
2020/07/07	145	13.83	129	14.03	13.80	16	33,371	0.05%	大買/大賣/
2020/07/06	14	13.56	322	13.74	13.80	-308	33,204	-0.93%	大賣/鉅額交易
2020/07/03	53	13.46	0	0.00	13.45	53	33,035	0.16%
2020/07/02	7	13.51	51	13.55	13.55	-44	33,443	-0.13%
2020/07/01	3	13.52	10	13.55	13.55	-7	33,601	-0.02%
2020/06/30	0	0.00	6	13.26	13.35	-6	33,499	-0.02%
2020/06/29	211	13.20	7	13.24	13.20	204	33,679	0.61%	大買/鉅額交易
2020/06/24	233	13.41	2	13.45	13.40	231	33,726	0.68%	大買/鉅額交易
2020/06/23	3	13.48	0	0.00	13.60	3	34,020	0.01%
2020/06/22	10	13.45	12	13.58	13.45	-2	34,272	-0.01%
2020/06/19	11	13.50	22	13.59	13.40	-11	34,816	-0.03%
2020/06/18	68	13.50	9	13.46	13.45	59	34,987	0.17%
2020/06/17	107	13.71	238	13.74	13.70	-131	34,951	-0.37%	大買/大賣/鉅額交易
2020/06/16	35.1	14.00	91	13.77	13.95	-55.9	35,025	-0.16%
2020/06/15	12	13.24	11	13.28	13.05	1	34,715	0.00%
2020/06/12	92	13.05	53	13.24	13.25	39	34,968	0.11%
2020/06/11	116	13.84	28	13.63	13.50	88	35,081	0.25%	大買/
2020/06/10	88	14.08	6	14.16	14.10	82	35,235	0.23%
2020/06/09	7	14.03	57	14.09	14.05	-50	35,764	-0.14%
2020/06/08	84	14.00	68	13.91	13.90	16	36,143	0.04%
2020/06/05	23.1	13.77	86	13.82	13.85	-62.9	35,693	-0.18%
2020/06/04	90	13.59	4	13.53	13.55	86	35,604	0.24%
2020/06/03	50	13.56	147	13.71	13.70	-97	35,659	-0.27%	大賣/
2020/06/02	49	13.54	6	13.53	13.50	43	35,326	0.12%
2020/06/01	220	13.56	21	13.64	13.55	199	35,072	0.57%	大買/鉅額交易
2020/05/29	77	13.93	215	13.94	13.75	-138	34,653	-0.40%	大賣/鉅額交易
2020/05/28	293	14.38	55	14.54	14.20	238	33,975	0.70%	大買/鉅額交易
2020/05/27	74	13.69	79	13.94	14.30	-5	31,674	-0.02%
2020/05/26	37	12.98	17	12.97	13.00	20	29,929	0.07%
2020/05/25	6	12.58	0	0.00	12.60	6	30,057	0.02%
2020/05/22	10	12.96	10	12.90	12.75	0	30,087	0.00%
2020/05/21	6	13.12	12	13.18	13.15	-6	30,192	-0.02%
2020/05/20	31	13.13	19	13.20	13.10	12	30,790	0.04%
2020/05/19	2	12.95	0	0.00	12.90	2	31,243	0.01%
2020/05/18	8	12.88	11	12.81	12.75	-3	31,528	-0.01%
2020/05/15	3	12.90	15	13.09	12.90	-12	31,570	-0.04%
2020/05/14	13	13.01	0	0.00	12.80	13	31,724	0.04%
2020/05/13	5	13.38	11	13.35	13.40	-6	31,575	-0.02%
2020/05/12	28	13.61	0	0.00	13.50	28	31,735	0.09%
2020/05/11	7	13.80	12	13.76	13.70	-5	31,994	-0.02%
2020/05/08	4.3	13.52	9.1	13.56	13.50	-4.8	32,223	-0.01%
2020/05/07	5	13.38	53	13.44	13.40	-48	32,803	-0.15%
2020/05/06	4	13.25	25	13.35	13.20	-21	33,354	-0.06%
2020/05/05	257	13.35	7	13.53	13.30	250	33,346	0.75%	大買/鉅額交易
2020/05/04	50	13.49	5	13.50	13.40	45	33,813	0.13%
2020/04/30	65	13.91	338	13.88	14.00	-273	33,729	-0.81%	大賣/鉅額交易
2020/04/29	12	13.46	22	13.50	13.50	-10	33,566	-0.03%
2020/04/28	21	13.46	25	13.43	13.40	-4	34,079	-0.01%
2020/04/27	20	13.24	5	13.45	13.45	15	34,512	0.04%
2020/04/24	8	13.12	12	13.10	13.00	-4	34,197	-0.01%
2020/04/23	3	13.20	1	13.00	13.00	2	33,993	0.01%
2020/04/22	208	12.80	40	12.60	13.00	168	33,834	0.50%	大買/鉅額交易
2020/04/21	165	13.06	26	12.99	12.80	139	33,696	0.41%	大買/鉅額交易
2020/04/20	12	13.31	14	13.44	13.40	-2	33,398	-0.01%
2020/04/17	50	13.52	115	13.39	13.30	-65	33,361	-0.19%	大賣/
2020/04/16	158	13.30	4	13.05	13.40	154	32,673	0.47%	大買/鉅額交易
2020/04/15	53	13.25	10	13.25	13.25	43	32,553	0.13%
2020/04/14	11	12.95	229	13.02	13.05	-218	32,454	-0.67%	大賣/鉅額交易
2020/04/13	213	12.41	0	0.00	12.35	213	32,450	0.66%	大買/鉅額交易
2020/04/10	6	12.65	1	12.65	12.65	5	34,604	0.01%
2020/04/09	38	13.00	278	12.92	12.80	-240	35,302	-0.68%	大賣/鉅額交易
2020/04/08	16	12.64	17	12.60	12.75	-1	35,697	0.00%
2020/04/07	27	12.49	54	12.52	12.50	-27	35,417	-0.08%
2020/04/06	67	11.89	17	11.77	12.00	50	34,931	0.14%
2020/04/01	6	11.55	7	11.51	11.60	-1	34,914	0.00%
2020/03/31	124	11.56	7	11.81	11.35	117	34,868	0.34%	大買/鉅額交易
2020/03/30	12	11.38	61	11.15	11.70	-49	34,701	-0.14%
2020/03/27	51	12.10	50	12.12	11.65	1	34,827	0.00%
2020/03/26	27	11.46	20	11.49	11.65	7	34,706	0.02%
2020/03/25	116	11.62	196	11.60	11.65	-80	35,221	-0.23%	大買/大賣/
2020/03/24	29	10.68	42	10.60	10.60	-13	35,347	-0.04%
2020/03/23	8	10.00	8	10.08	9.96	0	35,300	0.00%
2020/03/20	74	10.83	7	10.74	10.75	67	35,815	0.19%
2020/03/19	85	10.47	54	10.28	10.15	31	36,286	0.09%
2020/03/18	30	11.56	7	11.79	11.25	23	36,259	0.06%
2020/03/17	222	11.91	11	11.75	11.50	211	36,410	0.58%	大買/鉅額交易
2020/03/16	173	13.34	38.3	12.62	12.50	134.7	36,837	0.37%	大買/鉅額交易
2020/03/13	37	12.93	21	13.34	13.60	16	37,142	0.04%
2020/03/12	40	14.57	31	14.85	14.20	9	37,054	0.02%
2020/03/11	115	15.90	7	16.00	15.65	108	36,930	0.29%	大買/鉅額交易
2020/03/10	13	15.78	11	15.78	16.15	2	38,411	0.01%
2020/03/09	19	15.80	11	15.95	15.60	8	38,532	0.02%
2020/03/06	20	16.31	17	16.36	16.25	3	38,426	0.01%
2020/03/05	37	16.71	14	16.83	16.65	23	38,417	0.06%
2020/03/04	6	16.33	3	16.48	16.60	3	38,578	0.01%
2020/03/03	3	16.30	120	16.38	16.30	-117	39,346	-0.30%	大賣/鉅額交易
2020/03/02	0	0.00	16	15.58	15.80	-16	39,248	-0.04%
2020/02/27	109	16.11	2	16.73	16.00	107	39,017	0.27%	大買/鉅額交易
2020/02/26	6	16.73	483	16.65	16.55	-477	38,640	-1.23%	大賣/鉅額交易
2020/02/25	3	16.80	17	16.69	17.00	-14	38,347	-0.04%
2020/02/24	225	17.01	1	16.80	16.90	224	38,528	0.58%	大買/鉅額交易
2020/02/21	207	17.00	7	17.03	17.00	200	38,935	0.51%	大買/鉅額交易
2020/02/20	4	16.71	21	17.03	17.15	-17	38,592	-0.04%
2020/02/19	0	0.00	2	16.43	16.45	-2	38,514	-0.01%
2020/02/18	0	0.00	1	16.75	16.60	-1	38,137	0.00%
2020/02/17	2	16.50	13	16.66	16.75	-11	38,017	-0.03%
2020/02/14	36	16.54	2	16.53	16.50	34	37,792	0.09%
2020/02/13	5	16.71	1	16.70	16.65	4	37,531	0.01%
2020/02/12	31	16.80	7	16.79	16.80	24	37,297	0.06%
2020/02/11	12	16.30	39	16.34	16.40	-27	36,846	-0.07%
2020/02/10	64	16.14	4	16.25	16.10	60	36,528	0.16%
2020/02/07	248	17.05	20	17.05	16.95	228	35,873	0.64%	大買/鉅額交易
2020/02/06	41	17.69	15	17.70	17.75	26	35,236	0.07%
2020/02/05	27	17.29	26	17.36	17.55	1	35,192	0.00%
2020/02/04	35	16.72	164	16.87	17.15	-129	34,517	-0.37%	大賣/鉅額交易
2020/02/03	168	16.33	58	15.83	16.55	110	34,174	0.32%	大買/鉅額交易
2020/01/31	95	16.95	49	17.17	16.95	46	33,675	0.14%
2020/01/30	20	17.66	12	17.88	17.30	8	32,996	0.02%
2020/01/20	17	19.14	7	19.14	19.20	10	32,440	0.03%
2020/01/17	2	19.08	2	19.15	19.05	0	32,591	0.00%
2020/01/16	1	19.20	0	0.00	19.25	1	32,491	0.00%
2020/01/15	2	19.30	0	19.15	19.15	2	32,476	0.01%
2020/01/14	0	0.00	2	19.70	19.60	-2	32,318	-0.01%
2020/01/13	38	19.55	40	19.41	19.55	-2	32,153	-0.01%
2020/01/10	7	19.16	0	0.00	19.15	7	32,360	0.02%
2020/01/09	4	19.30	1	19.35	19.30	3	32,297	0.01%
2020/01/08	14	19.21	8	19.29	19.10	6	32,090	0.02%
2020/01/07	58	19.25	96	19.05	19.05	-38	31,808	-0.12%
2020/01/06	88	19.98	72	19.92	19.45	16	31,363	0.05%
2020/01/03	26	19.90	46	19.94	19.90	-20	29,634	-0.07%
2020/01/02	32	19.85	43	19.94	19.65	-11	28,977	-0.04%
2019/12/31	11	19.41	16	19.50	19.55	-5	28,145	-0.02%
2019/12/30	5	19.45	8	19.54	19.55	-3	28,143	-0.01%
2019/12/27	25	19.48	33	19.58	19.55	-8	28,165	-0.03%
2019/12/26	17	19.67	19	19.70	19.45	-2	27,906	-0.01%
2019/12/25	4	19.55	4	19.44	19.65	0	28,005	0.00%
2019/12/24	16	19.44	33	19.52	19.40	-17	28,210	-0.06%
2019/12/23	10	19.81	8	19.90	19.75	2	28,056	0.01%
2019/12/20	48	19.88	67	19.98	19.80	-19	28,023	-0.07%
2019/12/19	26	19.75	50	19.76	19.75	-24	27,350	-0.09%
2019/12/18	40	19.47	23	19.56	19.45	17	26,746	0.06%
2019/12/17	39	19.70	157	19.74	19.70	-118	26,934	-0.44%	大賣/鉅額交易
2019/12/16	19	19.64	28	19.56	19.50	-9	26,265	-0.03%
2019/12/13	19	19.07	27	19.20	19.00	-8	25,722	-0.03%
2019/12/12	3	19.00	15	18.94	18.85	-12	25,693	-0.05%
2019/12/11	70	19.29	26	19.21	19.00	44	25,212	0.17%
2019/12/10	13	18.95	213	19.02	19.05	-200	24,698	-0.81%	大賣/鉅額交易
2019/12/09	10	18.65	29	18.59	18.70	-19	24,211	-0.08%
2019/12/06	230	18.64	19	18.68	18.60	211	23,695	0.89%	大買/鉅額交易
2019/12/05	8	18.63	253	18.55	18.70	-245	23,377	-1.05%	大賣/鉅額交易
2019/12/04	8	17.67	18	17.77	17.80	-10	22,045	-0.05%
2019/12/03	11	17.64	116	17.43	17.70	-105	22,203	-0.47%	大賣/鉅額交易
2019/12/02	113	17.02	1	17.20	17.20	112	22,022	0.51%	大買/鉅額交易
2019/11/29	6	17.47	0	0.00	17.45	6	22,431	0.03%
2019/11/28	14	17.80	53	17.92	17.75	-39	23,063	-0.17%
2019/11/27	1	17.60	28	17.78	17.45	-27	22,570	-0.12%
2019/11/26	26	17.29	9	17.35	17.40	17	22,792	0.07%
2019/11/25	50	17.15	41	17.20	17.30	9	22,735	0.04%
2019/11/22	17	17.16	5	17.20	17.15	12	22,826	0.05%
2019/11/21	25	17.52	26	17.59	17.40	-1	23,169	0.00%
2019/11/20	30	17.61	139	17.47	17.65	-109	23,547	-0.46%	大賣/鉅額交易
2019/11/19	110	17.04	8	17.14	17.00	102	22,954	0.44%	大買/鉅額交易
2019/11/18	13	16.69	181	16.74	17.00	-168	22,863	-0.73%	大賣/鉅額交易
2019/11/15	2	16.20	0	0.00	16.25	2	22,768	0.01%
2019/11/13	63	16.17	0	0.00	16.15	63	23,250	0.27%
2019/11/12	1	16.20	12	16.32	16.40	-11	23,508	-0.05%
2019/11/11	55.4	16.20	1	16.20	16.20	54.4	24,071	0.23%
2019/11/08	13	16.58	0	0.00	16.65	13	24,480	0.05%
2019/11/07	5	16.62	4	16.68	16.55	1	24,963	0.00%
2019/11/06	64	16.95	0	0.00	16.80	64	25,892	0.25%
2019/11/05	5	16.98	3	16.97	17.10	2	26,482	0.01%
2019/11/04	2	16.83	1	17.05	16.90	1	27,063	0.00%
2019/10/31	0	0.00	6	17.10	17.15	-6	28,700	-0.02%
2019/10/30	11	17.29	0	0.00	17.10	11	29,513	0.04%
2019/10/28	7	17.57	0	0.00	17.35	7	32,251	0.02%
2019/10/25	6	17.96	2	17.75	17.75	4	34,325	0.01%
2019/10/24	0	0.00	25	17.81	17.90	-25	36,429	-0.07%
2019/10/23	1	17.65	5	17.71	17.70	-4	38,132	-0.01%
2019/10/22	2	17.60	14	17.71	17.60	-12	38,929	-0.03%
2019/10/21	4	17.59	2	17.50	17.65	2	39,984	0.01%
2019/10/18	0	0.00	10	17.65	17.65	-10	40,523	-0.02%
2019/10/17	1	17.45	18	17.38	17.45	-17	40,474	-0.04%
2019/10/16	0	0.00	5	17.35	17.35	-5	40,787	-0.01%
2019/10/15	2	17.45	0	0.00	17.25	2	41,079	0.00%
2019/10/14	0	0.00	100	17.55	17.65	-100	41,666	-0.24%
2019/10/09	147	16.99	4	17.11	16.90	143	42,459	0.34%	大買/鉅額交易
2019/10/08	0	0.00	3	17.78	17.60	-3	43,478	-0.01%
2019/10/07	10	17.95	0	0.00	17.95	10	44,275	0.02%
2019/10/03	2	17.75	0	0.00	17.70	2	45,475	0.00%
2019/10/02	16	17.93	10	17.90	17.95	6	45,554	0.01%
2019/10/01	3	18.02	2	18.05	18.05	1	45,733	0.00%
2019/09/27	9	17.92	1	18.25	17.85	8	45,952	0.02%
2019/09/26	50	18.30	11.5	18.27	18.15	38.5	45,792	0.08%
2019/09/25	52	18.31	11	18.16	18.50	41	45,832	0.09%
2019/09/24	12	18.82	22	18.83	18.60	-10	45,655	-0.02%
2019/09/23	54	18.65	4	18.80	18.65	50	45,449	0.11%
2019/09/20	9	18.87	6	19.01	18.80	3	45,441	0.01%
2019/09/19	50	18.78	0	0.00	18.75	50	45,151	0.11%
2019/09/18	20	19.10	127	19.16	18.90	-107	45,126	-0.24%	大賣/鉅額交易
2019/09/17	26	18.82	36	18.95	18.95	-10	44,722	-0.02%
2019/09/16	14	18.43	13	18.52	18.55	1	44,150	0.00%
2019/09/12	102	18.63	36	18.86	18.65	66	44,078	0.15%	大買/
2019/09/11	6	18.41	61	18.50	18.30	-55	43,580	-0.13%
2019/09/10	2	17.90	30	18.19	18.30	-28	43,109	-0.06%
2019/09/09	87	18.23	23	18.31	18.20	64	42,880	0.15%
2019/09/06	9	18.28	41	18.31	18.30	-32	42,457	-0.08%
2019/09/05	32	18.07	122	18.05	18.00	-90	42,012	-0.21%	大賣/
2019/09/04	3	17.60	6	17.71	17.80	-3	41,383	-0.01%
2019/09/03	139	17.61	57	17.98	17.55	82	41,261	0.20%	大買/
2019/09/02	38	17.56	64	17.82	17.90	-26	40,738	-0.06%
2019/08/30	42	17.10	2	17.18	17.05	40	39,738	0.10%
2019/08/29	12	17.08	13	17.01	17.10	-1	39,290	0.00%
2019/08/28	1	17.05	5	17.20	17.40	-4	38,909	-0.01%
2019/08/27	2	17.03	7	17.00	16.90	-5	38,769	-0.01%
2019/08/26	2	17.03	4	17.01	16.85	-2	38,688	-0.01%
2019/08/23	13	17.28	39	17.16	17.50	-26	38,245	-0.07%
2019/08/22	43	16.73	12	16.98	16.60	31	37,445	0.08%
2019/08/21	16	16.72	13	16.75	16.90	3	37,279	0.01%
2019/08/20	3	16.87	1	16.75	16.75	2	37,062	0.01%
2019/08/19	2	17.10	12	17.19	17.20	-10	36,560	-0.03%
2019/08/16	25	16.77	9	16.89	16.90	16	36,467	0.04%
2019/08/15	16	16.98	19	16.96	17.05	-3	36,148	-0.01%
2019/08/14	17	17.49	9	17.47	17.55	8	35,909	0.02%
2019/08/13	8	17.10	9	16.94	16.90	-1	35,298	0.00%
2019/08/12	11	17.33	4	17.30	17.25	7	34,870	0.02%
2019/08/08	27	17.56	23	17.48	17.35	4	34,427	0.01%
2019/08/07	57	18.03	4	18.33	17.80	53	33,632	0.16%
2019/08/06	9	18.03	1	18.00	18.20	8	33,318	0.02%
2019/08/05	6	18.58	7	18.66	18.35	-1	32,845	0.00%
2019/08/02	26	18.63	23	18.71	18.60	3	32,635	0.01%
2019/08/01	6	19.31	32	19.41	19.45	-26	31,608	-0.08%
2019/07/31	31	19.52	65	19.27	19.25	-34	30,780	-0.11%
2019/07/30	113.1	19.79	60	19.67	19.80	53.1	29,265	0.18%	大買/
2019/07/29	90	19.90	95	20.05	20.05	-5	28,053	-0.02%
2019/07/26	48	19.13	79	19.17	19.40	-31	25,856	-0.12%
2019/07/25	111	18.18	76	18.02	18.50	35	23,504	0.15%	大買/
2019/07/24	107	17.12	114	17.38	17.50	-7	21,743	-0.03%	大買/大賣/
2019/07/23	3	17.58	13	17.67	17.55	-10	21,046	-0.05%
2019/07/22	11	17.20	115	17.16	17.25	-104	20,288	-0.51%	大賣/鉅額交易
2019/07/19	5	16.95	10	16.89	16.80	-5	20,287	-0.02%
2019/07/18	1	16.75	13	16.90	16.75	-12	20,151	-0.06%
2019/07/17	2	16.75	36	16.75	16.85	-34	19,982	-0.17%
2019/07/16	100	17.00	42	17.09	16.95	58	20,102	0.29%
2019/07/15	57	16.90	33	17.02	17.15	24	20,043	0.12%
2019/07/12	35	16.93	42	16.92	16.70	-7	19,474	-0.04%
2019/07/11	22	16.18	38	16.42	16.45	-16	18,616	-0.09%
2019/07/10	4	16.71	54	16.67	16.85	-50	17,710	-0.28%
2019/07/09	3	16.60	34	16.54	16.45	-31	16,887	-0.18%
2019/07/08	8	16.40	2	16.55	16.40	6	16,732	0.04%
2019/07/05	11	16.40	20	16.45	16.40	-9	17,084	-0.05%
2019/07/04	10	16.20	37	16.20	16.30	-27	17,151	-0.16%
2019/07/03	0	0.00	13	15.72	15.90	-13	17,544	-0.07%
2019/07/02	5	15.52	0	0.00	15.70	5	18,720	0.03%
2019/07/01	6	15.40	9	15.40	15.50	-3	19,050	-0.02%
2019/06/27	2	15.25	0	0.00	15.15	2	19,145	0.01%
2019/06/26	3	15.10	0	0.00	15.05	3	19,043	0.02%
2019/06/25	1	15.00	8	15.06	14.95	-7	18,832	-0.04%
2019/06/24	18	15.02	3	15.00	15.20	15	18,624	0.08%
2019/06/21	10	14.80	22	14.83	14.80	-12	18,486	-0.06%
2019/06/20	0	0.00	1	14.70	14.80	-1	18,461	-0.01%
2019/06/19	0	0.00	21	14.48	14.60	-21	18,573	-0.11%
2019/06/18	0	0.00	1	14.25	14.30	-1	18,489	-0.01%
2019/06/14	1	14.15	1	14.15	14.10	0	18,777	0.00%
2019/06/13	26	14.17	17	14.15	14.10	9	18,806	0.05%
2019/06/12	19	14.26	3	14.30	14.35	16	18,892	0.08%
2019/06/11	17	14.37	62	14.36	14.40	-45	18,896	-0.24%
2019/06/10	5	14.15	2	14.15	14.20	3	18,814	0.02%
2019/06/06	10	14.00	0	0.00	13.95	10	18,799	0.05%
2019/06/04	21	14.05	0	0.00	14.00	21	19,246	0.11%
2019/05/31	2	14.25	2	14.10	14.25	0	19,449	0.00%
2019/05/30	10	13.90	50	13.94	14.05	-40	19,371	-0.21%
2019/05/29	11	13.62	4	13.70	13.80	7	19,390	0.04%
2019/05/28	10	13.75	0	0.00	13.75	10	19,473	0.05%
2019/05/27	16	13.70	0	0.00	13.65	16	19,657	0.08%
2019/05/24	10	13.90	0	0.00	13.80	10	20,421	0.05%
2019/05/23	22	13.69	10	13.80	13.80	12	21,458	0.06%
2019/05/22	0	0.00	1	14.20	14.10	-1	21,750	0.00%
2019/05/21	13	13.98	10	13.75	14.10	3	21,814	0.01%
2019/05/20	2	13.98	0	0.00	13.95	2	21,716	0.01%
2019/05/17	71	13.99	200	14.00	13.85	-129	21,692	-0.59%	大賣/鉅額交易
2019/05/16	53	14.10	0	0.00	14.00	53	21,657	0.24%
2019/05/15	73	14.30	0	0.00	14.25	73	21,752	0.34%
2019/05/14	106	14.15	20	14.15	14.15	86	21,722	0.40%	大買/
2019/05/10	7	15.41	54	14.90	15.00	-47	21,296	-0.22%
2019/05/09	7	15.30	8	15.81	15.35	-1	20,981	0.00%
2019/05/08	1	15.90	0	0.00	16.05	1	20,743	0.00%
2019/05/07	10	16.05	10	16.20	16.10	0	20,813	0.00%
2019/05/06	4	15.90	1	15.85	15.90	3	21,305	0.01%
2019/05/03	0	0.00	10	16.20	16.25	-10	21,253	-0.05%
2019/04/30	10	15.95	1	16.00	16.05	9	21,273	0.04%
2019/04/29	37	15.91	0	0.00	15.95	37	21,273	0.17%
2019/04/26	2	16.20	2	16.30	16.30	0	21,211	0.00%
2019/04/25	5	16.79	1	16.60	16.65	4	20,914	0.02%
2019/04/24	0.6	16.55	11	16.89	16.60	-10.4	20,549	-0.05%
2019/04/23	9	16.66	5	16.60	16.60	4	20,457	0.02%
2019/04/22	23	16.98	10	16.99	16.95	13	20,287	0.06%
2019/04/19	13	16.85	27	16.77	16.75	-14	19,881	-0.07%
2019/04/18	3	16.37	1	16.35	16.35	2	19,377	0.01%
2019/04/17	3	16.75	56	16.65	16.80	-53	19,186	-0.28%
2019/04/16	0	0.00	127	16.07	16.20	-127	18,541	-0.68%	大賣/鉅額交易
2019/04/15	0	0.00	1	16.20	16.00	-1	18,621	-0.01%
2019/04/12	26	16.11	0	0.00	15.90	26	18,706	0.14%
2019/04/11	107	16.32	62	16.48	16.30	45	18,667	0.24%	大買/
2019/04/10	10	16.50	7	16.54	16.60	3	18,210	0.02%
2019/04/09	50	16.62	18	16.63	16.45	32	17,910	0.18%
2019/04/08	25	16.15	108	16.13	16.35	-83	17,166	-0.48%	大賣/
2019/04/03	16	15.43	136	15.46	15.50	-120	15,823	-0.76%	大賣/鉅額交易
2019/04/02	6	15.01	17	15.04	15.05	-11	15,266	-0.07%
2019/04/01	10	14.80	68	14.82	14.85	-58	15,089	-0.38%
2019/03/29	5	14.70	1	14.75	14.75	4	14,943	0.03%
2019/03/27	4	14.63	30	14.70	14.65	-26	15,211	-0.17%
2019/03/26	15	14.70	59	14.66	14.60	-44	15,480	-0.28%
2019/03/25	0	0.00	1	14.50	14.65	-1	15,790	-0.01%
2019/03/22	102	15.14	52	14.90	14.90	50	15,839	0.32%	大買/
2019/03/21	0	0.00	20	14.79	14.80	-20	15,889	-0.13%
2019/03/20	70	14.51	21	14.50	14.55	49	15,845	0.31%
2019/03/15	16	14.32	1	14.30	14.20	15	15,893	0.09%
2019/03/13	8	14.20	0	0.00	14.15	8	16,778	0.05%
2019/03/12	19	14.23	0	0.00	14.20	19	17,476	0.11%
2019/03/11	14	14.15	0	0.00	14.10	14	17,832	0.08%
2019/03/08	19	14.04	10	14.15	14.20	9	18,688	0.05%
2019/03/07	5	14.49	7	14.59	14.40	-2	18,765	-0.01%
2019/03/06	11	14.95	9	14.93	14.95	2	19,222	0.01%
2019/03/05	2	14.95	10	14.95	14.95	-8	19,763	-0.04%
2019/03/04	28	15.19	0	0.00	15.10	28	20,167	0.14%
2019/02/27	6	15.15	5	15.15	15.35	1	20,224	0.00%
2019/02/26	2	15.40	12	15.45	15.30	-10	20,332	-0.05%
2019/02/25	72	15.68	34	15.68	15.65	38	20,474	0.19%
2019/02/22	20	15.31	50	15.37	15.30	-30	19,888	-0.15%
2019/02/21	5	14.72	44	14.69	14.90	-39	18,911	-0.21%
2019/02/20	13	14.45	12	14.45	14.45	1	18,761	0.01%
2019/02/19	15	14.46	13	14.53	14.55	2	18,865	0.01%
2019/02/15	6	14.40	0	0.00	14.30	6	19,155	0.03%
2019/02/14	23	14.59	1	14.60	14.60	22	19,399	0.11%
2019/02/13	86	14.69	2	14.65	14.70	84	19,408	0.43%
2019/01/30	0	0.00	4	14.75	14.70	-4	19,840	-0.02%
2019/01/28	10	14.75	0	0.00	14.80	10	20,527	0.05%
2019/01/25	12	14.86	30	14.49	14.70	-18	21,695	-0.08%
2019/01/24	11	13.95	13	14.02	14.00	-2	21,937	-0.01%
2019/01/23	0	0.00	1	13.90	13.95	-1	22,921	0.00%
2019/01/22	1	13.80	4	13.80	13.80	-3	23,649	-0.01%
2019/01/18	0	0.00	4	13.83	13.95	-4	24,518	-0.02%
2019/01/17	2	13.60	2	13.80	13.70	0	24,919	0.00%
2019/01/16	10	13.74	7	13.84	13.65	3	25,241	0.01%
2019/01/15	0	0.00	2	13.60	13.70	-2	25,272	-0.01%
2019/01/14	4	13.55	4	13.53	13.55	0	25,595	0.00%
2019/01/11	7	13.40	53	13.70	13.40	-46	26,272	-0.18%
2019/01/10	1	13.55	4	13.56	13.65	-3	26,358	-0.01%
2019/01/09	1	13.40	12	13.42	13.40	-11	26,449	-0.04%
2019/01/08	5	13.02	1	13.15	13.05	4	26,473	0.02%
2019/01/07	0	0.00	6	13.26	13.15	-6	26,651	-0.02%
2019/01/04	11	12.85	7	12.49	12.90	4	27,076	0.01%
2019/01/03	15	12.96	12	12.98	12.90	3	27,630	0.01%
2019/01/02	2	13.40	10	13.45	13.25	-8	27,797	-0.03%
2018/12/28	3	13.68	0	0.00	13.55	3	27,951	0.01%
2018/12/27	0	0.00	5	13.79	13.70	-5	29,025	-0.02%
2018/12/26	5	13.58	3	13.77	13.45	2	29,491	0.01%
2018/12/25	3	13.43	0	0.00	13.45	3	29,595	0.01%
2018/12/24	1	13.55	2	13.63	13.75	-1	30,136	0.00%
2018/12/22	1	13.45	10	13.50	13.45	-9	30,293	-0.03%
2018/12/21	1	13.50	3	13.50	13.60	-2	30,584	-0.01%
2018/12/20	3	13.68	6	13.80	13.60	-3	30,739	-0.01%
2018/12/19	21	13.85	11	13.93	14.00	10	30,936	0.03%
2018/12/17	0	0.00	10	13.85	13.85	-10	31,027	-0.03%
2018/12/14	0	0.00	15	14.20	13.85	-15	31,301	-0.05%
2018/12/13	2	14.30	0	0.00	14.40	2	31,477	0.01%
2018/12/12	0	0.00	5	14.25	14.20	-5	32,000	-0.02%
2018/12/11	0	0.00	3	14.00	13.90	-3	32,377	-0.01%
2018/12/10	4	13.71	18	13.70	13.85	-14	32,841	-0.04%
2018/12/07	7	14.28	1	14.25	14.10	6	32,972	0.02%
2018/12/06	47	14.30	41	14.16	14.00	6	33,310	0.02%
2018/12/05	35	14.86	16	14.89	14.90	19	33,260	0.06%
2018/12/04	21	15.77	11	15.71	15.75	10	33,343	0.03%
2018/12/03	20	15.71	26	15.89	15.95	-6	34,617	-0.02%
2018/11/30	2	15.03	24	15.13	15.00	-22	34,599	-0.06%
2018/11/29	50	15.28	62	15.54	15.05	-12	34,238	-0.04%
2018/11/28	15	14.95	31	15.08	15.15	-16	33,616	-0.05%
2018/11/27	0	0.00	15	14.45	14.80	-15	33,129	-0.05%
2018/11/26	11	14.19	5	14.18	14.20	6	32,944	0.02%
2018/11/23	1	14.00	15	14.00	14.00	-14	32,988	-0.04%
2018/11/22	0	0.00	45	14.19	14.00	-45	33,035	-0.14%
2018/11/21	1	13.75	8	13.90	14.00	-7	33,163	-0.02%
2018/11/20	34	13.85	12	13.85	13.85	22	33,252	0.07%
2018/11/19	3	13.92	0	0.00	13.95	3	33,289	0.01%
2018/11/16	5	13.70	93	13.60	13.50	-88	33,131	-0.27%
2018/11/15	12	13.44	8	13.38	13.40	4	33,176	0.01%
2018/11/14	21	13.55	0	0.00	13.45	21	33,370	0.06%
2018/11/13	3	13.28	6	13.36	13.50	-3	33,784	-0.01%
2018/11/12	3	13.65	7	13.76	13.75	-4	34,154	-0.01%
2018/11/08	2	13.60	18	14.03	13.65	-16	35,350	-0.05%
2018/11/07	12	13.70	28	13.74	13.90	-16	35,344	-0.05%
2018/11/06	18	13.59	6	13.73	13.25	12	35,549	0.03%
2018/11/05	29	13.95	32	13.97	13.95	-3	35,270	-0.01%
2018/11/02	46	14.44	47	14.34	14.20	-1	35,079	0.00%
2018/11/01	38	13.68	74	13.68	13.70	-36	34,006	-0.11%
2018/10/31	25	13.13	51	13.26	13.40	-26	33,450	-0.08%
2018/10/30	20	12.39	39	12.31	12.45	-19	32,844	-0.06%
2018/10/29	32	11.66	4	11.64	11.75	28	32,747	0.09%
2018/10/26	26	11.69	0	0.00	11.45	26	32,641	0.08%
2018/10/25	42	11.97	1	12.00	11.95	41	32,342	0.13%
2018/10/24	4	12.83	2	12.90	12.85	2	32,709	0.01%
2018/10/23	13	13.04	1	13.05	13.00	12	32,876	0.04%
2018/10/22	6	13.13	12	12.97	13.30	-6	33,296	-0.02%
2018/10/19	5	12.50	2	12.55	12.60	3	33,492	0.01%
2018/10/18	15	12.75	14	12.88	12.70	1	33,055	0.00%
2018/10/17	10	12.94	14	13.07	12.85	-4	33,048	-0.01%
2018/10/16	23	12.82	14	12.81	12.75	9	32,952	0.03%
2018/10/15	11	12.50	2	12.45	12.45	9	33,075	0.03%
2018/10/12	26	12.41	10	12.47	12.65	16	33,217	0.05%
2018/10/11	18	12.26	162	12.06	12.05	-144	32,857	-0.44%	大賣/鉅額交易
2018/10/09	5	13.48	16	13.47	13.35	-11	32,204	-0.03%
2018/10/08	39	13.17	1	13.40	13.20	38	32,112	0.12%
2018/10/05	20	13.13	49	13.12	13.20	-29	33,101	-0.09%
2018/10/04	35	14.16	20	14.37	14.10	15	32,298	0.05%
2018/10/03	13	14.90	0	0.00	14.65	13	31,920	0.04%
2018/10/02	73	15.05	25	15.00	14.95	48	32,139	0.15%
2018/10/01	7	14.59	11	14.75	14.70	-4	32,557	-0.01%
2018/09/28	3	14.52	1	14.65	14.50	2	32,847	0.01%
2018/09/27	23	14.68	13	14.78	14.70	10	32,764	0.03%
2018/09/26	18	14.54	36	14.61	14.75	-18	32,638	-0.06%
2018/09/25	3	14.35	12	14.50	14.55	-9	32,627	-0.03%
2018/09/21	14	14.12	4	14.15	14.20	10	32,709	0.03%
2018/09/20	15	14.28	5	14.44	14.25	10	33,066	0.03%
2018/09/19	12	14.30	12	14.53	14.30	0	32,866	0.00%
2018/09/18	37	14.44	22	14.35	14.30	15	32,623	0.05%
2018/09/17	53	14.86	46	14.89	14.75	7	32,438	0.02%
2018/09/14	58	14.64	38	14.63	14.65	20	32,255	0.06%
2018/09/13	34	14.35	6	14.35	14.20	28	32,050	0.09%
2018/09/12	58	14.40	2	14.48	14.35	56	32,161	0.17%
2018/09/11	1	14.35	66	14.55	14.90	-65	32,305	-0.20%
2018/09/10	10	14.47	21	14.45	14.05	-11	33,012	-0.03%
2018/09/07	101	14.63	36	14.60	14.45	65	33,015	0.20%	大買/
2018/09/06	138	16.08	33	16.06	15.95	105	32,130	0.33%	大買/鉅額交易
2018/09/05	3	17.00	3	16.95	16.90	0	31,952	0.00%
2018/09/04	0	0.00	6	17.00	17.05	-6	34,339	-0.02%
2018/09/03	3	17.00	10	16.95	16.90	-7	34,621	-0.02%
2018/08/31	14	17.19	86	17.13	17.25	-72	34,988	-0.21%
2018/08/30	62	16.96	13	17.00	17.00	49	35,329	0.14%
2018/08/29	34	17.11	18	17.12	17.15	16	35,544	0.05%
2018/08/28	22	16.91	25	16.88	16.95	-3	36,246	-0.01%
2018/08/27	11	16.39	15	16.48	16.50	-4	36,584	-0.01%
2018/08/24	14	16.15	0	0.00	16.15	14	36,621	0.04%
2018/08/23	0	0.00	5	16.47	16.40	-5	37,283	-0.01%
2018/08/22	78	16.42	31	16.56	16.35	47	38,658	0.12%
2018/08/21	2	16.30	27	16.31	16.45	-25	39,760	-0.06%
2018/08/20	67	16.04	12	16.28	16.00	55	40,081	0.14%
2018/08/17	53	16.10	25	16.23	15.95	28	40,505	0.07%
2018/08/16	64	16.26	3	16.20	16.40	61	40,834	0.15%
2018/08/15	51	17.14	36	17.15	16.90	15	40,689	0.04%
2018/08/14	68	17.64	8	17.61	17.65	60	40,926	0.15%
2018/08/13	101	18.67	40	18.61	18.50	61	41,563	0.15%	大買/
2018/08/10	51	19.10	8	19.14	19.10	43	41,785	0.10%
2018/08/09	10	19.21	2	19.25	19.20	8	44,009	0.02%
2018/08/08	8	19.30	25.6	19.34	19.35	-17.6	46,409	-0.04%
2018/08/07	21	19.06	3	19.05	19.05	18	46,302	0.04%
2018/08/06	31	18.94	11	19.14	19.20	20	46,177	0.04%
2018/08/03	81	19.32	8	19.44	19.25	73	46,053	0.16%
2018/08/02	1	19.65	0	0.00	19.65	1	45,644	0.00%
2018/08/01	27	19.95	0	0.00	19.95	27	45,565	0.06%
2018/07/31	22	19.90	17	20.01	19.95	5	45,621	0.01%
2018/07/30	9	19.56	3	19.60	19.40	6	44,987	0.01%
2018/07/27	0	0.00	13	20.00	19.90	-13	44,610	-0.03%
2018/07/26	6	19.78	9	19.72	19.95	-3	44,463	-0.01%
2018/07/25	12	19.50	0	0.00	19.50	12	44,646	0.03%
2018/07/24	12	19.27	16	19.30	19.30	-4	44,836	-0.01%
2018/07/23	17	19.00	0	0.00	19.05	17	44,995	0.04%
2018/07/20	2	19.38	13	18.99	19.05	-11	45,628	-0.02%
2018/07/19	16	19.63	5	19.55	19.25	11	46,186	0.02%
2018/07/17	2	19.65	2	19.55	19.55	0	46,329	0.00%
2018/07/16	12	20.03	11	19.85	19.70	1	46,503	0.00%
2018/07/13	1	19.90	57	19.81	19.75	-56	46,454	-0.12%
2018/07/12	0	0.00	8	19.20	19.40	-8	45,512	-0.02%
2018/07/11	14	18.94	0	0.00	18.90	14	45,401	0.03%
2018/07/10	5	19.15	0	0.00	19.20	5	45,352	0.01%
2018/07/09	2	18.68	37	18.95	19.50	-35	45,228	-0.08%
2018/07/06	13	18.18	0	0.00	18.00	13	44,506	0.03%
2018/07/05	13	18.83	0	0.00	18.65	13	44,325	0.03%
2018/07/04	2	18.78	20	18.74	18.80	-18	44,407	-0.04%
2018/07/03	1	19.00	1	19.10	18.80	0	44,586	0.00%
2018/07/02	17	19.16	0	0.00	19.10	17	44,468	0.04%
2018/06/29	10	19.42	34	19.50	19.50	-24	44,339	-0.05%
2018/06/28	16	18.72	7	18.76	18.85	9	43,645	0.02%
2018/06/27	0	0.00	9	19.07	18.70	-9	43,702	-0.02%
2018/06/26	56	18.95	5	18.94	18.90	51	43,624	0.12%
2018/06/25	4	19.33	7	19.39	19.25	-3	43,362	-0.01%
2018/06/22	5	19.14	4	19.28	19.30	1	43,548	0.00%
2018/06/21	9	19.49	17	19.51	19.40	-8	43,517	-0.02%
2018/06/20	26	19.23	16	19.13	19.20	10	43,729	0.02%
2018/06/19	73	19.73	15	19.70	19.50	58	43,616	0.13%
2018/06/15	39	20.35	49	20.24	20.10	-10	42,583	-0.02%
2018/06/14	51	20.14	1	20.15	20.00	50	42,163	0.12%
2018/06/13	27	20.83	58	20.70	20.60	-31	41,884	-0.07%
2018/06/12	111	21.41	98	21.56	21.10	13	42,420	0.03%	大買/
2018/06/11	3	20.70	8	20.64	20.65	-5	40,435	-0.01%
2018/06/08	8	20.74	8	20.64	20.50	0	40,827	0.00%
2018/06/07	3	20.65	16	20.78	20.60	-13	41,975	-0.03%
2018/06/05	3	20.78	61	20.78	20.65	-58	42,451	-0.14%
2018/06/04	56	20.44	40	20.43	20.40	16	42,132	0.04%
2018/06/01	2	19.83	2	19.80	19.75	0	41,731	0.00%
2018/05/31	21	20.01	2	19.95	20.05	19	41,822	0.05%
2018/05/30	43	20.05	3	20.22	19.80	40	41,310	0.10%
2018/05/29	6	20.75	33	21.04	20.70	-27	40,187	-0.07%
2018/05/28	3	20.58	33	20.70	20.55	-30	39,438	-0.08%
2018/05/25	9	20.77	40	20.84	20.50	-31	41,185	-0.08%
2018/05/24	6	20.65	39	20.35	20.50	-33	40,648	-0.08%
2018/05/23	50	20.11	4	20.55	20.00	46	40,312	0.11%
2018/05/22	22	20.26	3	20.27	19.85	19	40,235	0.05%
2018/05/21	20	20.62	35	20.70	20.40	-15	40,482	-0.04%
2018/05/18	23	20.02	59	20.03	20.15	-36	40,014	-0.09%
2018/05/17	49	20.89	33	20.69	20.40	16	40,280	0.04%
2018/05/16	45	19.80	67	19.52	20.25	-22	39,326	-0.06%
2018/05/15	4	18.58	0	0.00	18.45	4	37,961	0.01%
2018/05/14	3	18.65	50	18.60	18.60	-47	39,203	-0.12%
2018/05/11	23	18.59	13	18.51	18.40	10	40,096	0.02%
2018/05/09	1	18.10	0	0.00	18.10	1	41,324	0.00%
2018/05/08	14	18.15	12	18.08	18.05	2	41,690	0.00%
2018/05/07	3	17.80	0	0.00	18.00	3	41,668	0.01%
2018/05/04	10	17.70	0	0.00	17.65	10	41,734	0.02%
2018/05/03	3	17.83	1	17.65	17.55	2	42,668	0.00%
2018/05/02	39	18.38	21	18.37	18.10	18	42,623	0.04%
2018/04/30	20	17.93	3	18.08	18.30	17	42,434	0.04%
2018/04/27	3	17.83	1	17.70	17.85	2	43,303	0.00%
2018/04/26	13	17.61	0	0.00	17.45	13	43,477	0.03%
2018/04/25	8	17.23	11	17.70	18.15	-3	43,430	-0.01%
2018/04/24	27	17.05	18	17.02	16.95	9	43,061	0.02%
2018/04/23	9	17.98	0	0.00	17.80	9	43,221	0.02%
2018/04/20	10	18.31	10	18.30	18.25	0	43,600	0.00%
2018/04/19	5	18.69	3	18.72	18.70	2	43,536	0.00%
2018/04/18	0	0.00	5	18.75	18.65	-5	43,828	-0.01%
2018/04/17	18	18.61	1	18.85	18.60	17	44,271	0.04%
2018/04/16	11	18.95	0	0.00	18.95	11	44,884	0.02%
2018/04/13	3	19.15	18	19.19	19.10	-15	45,274	-0.03%
2018/04/12	14	19.10	3	19.17	19.00	11	45,130	0.02%
2018/04/11	15	19.13	4	19.33	18.85	11	44,985	0.02%
2018/04/10	8	18.94	25	19.05	18.90	-17	45,217	-0.04%
2018/04/09	30	18.92	1	18.75	18.75	29	45,569	0.06%
2018/04/03	10	19.33	3	19.35	19.35	7	45,356	0.02%
2018/04/02	6	19.80	20	19.75	19.75	-14	45,609	-0.03%
2018/03/31	4	19.48	3	19.50	19.55	1	45,559	0.00%
2018/03/30	106	19.79	1	19.55	19.55	105	45,681	0.23%	大買/鉅額交易
2018/03/29	3	19.80	30	19.68	19.55	-27	45,678	-0.06%
2018/03/28	17	19.85	10	19.90	19.75	7	45,841	0.02%
2018/03/27	52	20.30	10	20.30	20.20	42	46,478	0.09%
2018/03/26	34	19.96	3	20.00	19.85	31	46,371	0.07%
2018/03/23	37	19.32	29	19.44	19.90	8	46,731	0.02%
2018/03/22	43	20.58	33	20.24	20.20	10	46,491	0.02%
2018/03/21	28	20.83	10	21.05	20.80	18	46,006	0.04%
2018/03/20	15	20.72	27	20.77	20.60	-12	45,878	-0.03%
2018/03/19	11	21.05	16	21.28	21.00	-5	45,927	-0.01%
2018/03/16	29	21.41	22.4	21.41	21.20	6.6	45,850	0.01%
2018/03/15	11	20.66	0	0.00	21.10	11	45,070	0.02%
2018/03/14	39	20.85	48	20.79	20.75	-9	45,336	-0.02%
2018/03/13	21	20.64	12	20.70	21.15	9	45,288	0.02%
2018/03/12	21	20.13	27.1	19.97	19.85	-6.1	44,621	-0.01%
2018/03/09	60	20.18	59	20.27	20.05	1	45,141	0.00%
2018/03/08	47	19.46	16	19.54	19.60	31	45,410	0.07%
2018/03/07	25	19.41	25	19.30	19.05	0	45,994	0.00%
2018/03/06	2	19.50	22	19.44	19.30	-20	47,086	-0.04%
2018/03/05	11	19.11	41	19.07	18.90	-30	51,967	-0.06%
2018/03/02	7	19.24	16	19.15	19.15	-9	53,074	-0.02%
2018/03/01	45	19.66	60	19.63	19.55	-15	54,895	-0.03%
2018/02/27	112	19.46	34	19.69	19.90	78	55,804	0.14%	大買/
2018/02/26	3	18.75	11	18.76	18.70	-8	53,916	-0.01%
2018/02/23	43	18.87	13	19.00	18.65	30	54,210	0.06%
2018/02/22	57	18.55	12	18.45	18.65	45	54,689	0.08%
2018/02/21	17	19.01	23	18.73	19.10	-6	54,370	-0.01%
2018/02/12	51	18.55	30	18.60	18.20	21	54,075	0.04%
2018/02/09	54	18.34	31	18.55	18.55	23	54,177	0.04%
2018/02/08	63	19.10	31	19.19	19.00	32	53,787	0.06%
2018/02/07	41	20.60	20	20.62	19.90	21	53,068	0.04%
2018/02/06	22	20.43	27	20.30	20.10	-5	53,539	-0.01%
2018/02/05	54	22.10	3	22.10	22.25	51	53,063	0.10%
2018/02/02	29	23.78	0	0.00	23.40	29	52,870	0.05%
2018/02/01	29	24.14	49	24.12	24.10	-20	52,478	-0.04%
2018/01/31	13	23.75	10	23.87	23.65	3	52,991	0.01%
2018/01/30	14	23.58	6	23.77	23.55	8	54,366	0.01%
2018/01/29	6	23.96	6	23.93	24.00	0	54,359	0.00%
2018/01/26	58.1	23.93	23	24.03	23.85	35.1	54,345	0.06%
2018/01/25	8	23.39	12	23.40	23.40	-4	53,427	-0.01%
2018/01/24	25	23.59	3	23.70	23.45	22	53,627	0.04%
2018/01/23	82	24.01	40	24.19	23.80	42	53,350	0.08%
2018/01/22	17	23.58	15	23.59	23.55	2	52,333	0.00%
2018/01/19	109	23.73	14.4	23.70	23.85	94.6	52,490	0.18%	大買/
2018/01/18	50	23.49	0	0.00	23.35	50	52,186	0.10%
2018/01/17	19	23.55	21	23.61	23.30	-2	53,423	0.00%
2018/01/16	19	23.64	9	23.64	24.00	10	52,968	0.02%
2018/01/15	10	23.40	0	0.00	23.45	10	52,533	0.02%
2018/01/12	60	23.19	0	0.00	23.10	60	52,843	0.11%
2018/01/11	29	23.56	3	23.93	23.30	26	52,681	0.05%
2018/01/10	7	24.11	6	24.10	24.05	1	52,809	0.00%
2018/01/09	2	24.30	7.1	24.58	24.35	-5.1	52,614	-0.01%
2018/01/08	2.1	24.00	34	24.19	24.00	-31.9	52,953	-0.06%
2018/01/05	8	24.47	15	24.40	24.40	-7	54,515	-0.01%
2018/01/04	25	24.57	1	24.65	24.50	24	55,305	0.04%
2018/01/03	22	24.80	7	24.94	24.80	15	56,864	0.03%
2018/01/02	15	23.67	5	23.63	23.85	10	56,860	0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析