聯強 (2347)-元大-佳里券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
86.0
漲跌
▼2.8
漲幅
-3.15%
成交量
3,586張
產業
上市電子通路類股
877人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/17	0	89.00	0	0.00	88.80	0	8,109	0.00%
2026/08/12	0.2	91.80	0	0.00	91.60	0.2	8,165	0.00%
2026/08/10	0.1	92.70	0	0.00	91.90	0.1	8,112	0.00%
2026/08/05	1	96.90	1	97.80	97.10	0	8,118	0.00%
2026/08/04	0	0.00	1	93.40	93.80	-1	8,089	-0.01%
2026/08/03	0	0.00	3	91.70	91.70	-3	8,108	-0.04%
2026/07/31	3	92.60	0.1	93.60	93.70	2.9	8,146	0.04%
2026/07/29	0	0.00	1.1	85.64	85.40	-1.1	8,003	-0.01%
2026/07/22	0	0.00	1.8	89.22	88.20	-1.8	8,127	-0.02%
2026/07/16	0.1	86.70	0	0.00	87.30	0.1	7,960	0.00%
2026/07/15	0	0.00	3	84.47	87.20	-3	7,965	-0.04%
2026/07/13	1	82.80	0	0.00	82.50	1	7,797	0.01%
2026/07/08	1	88.30	0	0.00	89.10	1	7,409	0.01%
2026/07/03	0	0.00	1	96.40	94.80	-1	7,052	-0.01%
2026/07/01	0	0.00	1.1	94.37	93.60	-1.1	7,005	-0.02%
2026/06/30	1	91.10	1	91.50	91.10	0	6,934	0.00%
2026/06/29	0.1	91.70	0	0.00	91.50	0.1	6,897	0.00%
2026/06/26	0.1	93.48	0	0.00	92.80	0.1	6,838	0.00%
2026/06/24	1	90.00	1.4	92.10	92.30	-0.4	6,719	-0.01%
2026/06/23	0	0.00	3	92.60	90.20	-3	6,803	-0.04%
2026/06/18	2	94.90	1	94.20	93.40	1	6,944	0.01%
2026/06/16	1	93.70	1.1	93.48	93.00	-0.1	6,867	0.00%
2026/06/11	1	92.00	0	0.00	90.80	1	7,264	0.01%
2026/06/10	1	94.50	1.1	95.95	92.20	-0.1	7,328	0.00%
2026/06/09	0	0.00	7.1	87.76	91.00	-7.1	7,089	-0.10%
2026/06/08	6	85.33	1	86.30	85.30	5	6,906	0.07%
2026/06/05	1	89.00	2	88.75	88.30	-1	6,730	-0.01%
2026/06/03	7	91.11	19.5	92.56	91.10	-12.5	6,326	-0.20%
2026/06/02	15	92.43	7	92.27	91.50	8	6,071	0.13%
2026/06/01	3.5	85.19	2	85.80	86.50	1.5	5,768	0.03%
2026/05/28	3	86.57	3	87.53	85.70	0	5,711	0.00%
2026/05/27	0	86.20	1	85.90	85.90	-1	5,673	-0.02%
2026/05/26	0	0.00	10	84.90	84.40	-10	5,689	-0.18%
2026/05/22	1	84.00	1	84.10	84.10	0	5,771	0.00%
2026/05/21	0	0.00	0	84.60	84.40	0	5,780	0.00%
2026/05/20	0	0.00	1.1	85.00	83.70	-1.1	5,837	-0.02%
2026/05/15	0	0.00	1	83.50	82.40	-1	5,816	-0.02%
2026/05/14	1	83.00	0	0.00	83.30	1	5,814	0.02%
2026/05/13	1	83.20	0	0.00	83.10	1	5,788	0.02%
2026/05/12	2	86.80	3	86.23	84.90	-1	5,779	-0.02%
2026/05/11	1	83.92	1	86.80	86.40	0	5,751	0.00%
2026/05/08	1	84.00	10	82.60	82.20	-9	5,739	-0.16%
2026/05/06	0	0.00	6	85.05	84.50	-6	5,719	-0.10%
2026/04/29	2	83.00	1	83.30	83.30	1	5,812	0.02%
2026/04/28	0	0.00	1	82.30	82.50	-1	5,866	-0.02%
2026/04/27	1	79.40	1	80.90	80.10	0	5,873	0.00%
2026/04/24	1	82.50	0	0.00	82.60	1	5,828	0.02%
2026/04/22	1	84.60	1	84.50	84.00	0	5,866	0.00%
2026/04/20	4	83.25	0	0.00	84.00	4	5,975	0.07%
2026/04/17	0	0.00	1.5	83.57	83.90	-1.5	5,970	-0.03%
2026/04/15	0	0.00	1	82.30	82.20	-1	6,181	-0.02%
2026/04/14	0	0.00	0	82.20	82.20	0	6,266	0.00%
2026/04/13	0	81.60	0	0.00	82.00	0	6,389	0.00%
2026/04/10	0	0.00	2	79.40	79.30	-2	6,475	-0.03%
2026/04/09	2	80.00	0	0.00	81.10	2	6,517	0.03%
2026/04/01	10	76.60	0	0.00	77.50	10	6,656	0.15%
2026/03/31	0	0.00	0.2	76.00	75.80	-0.2	6,673	0.00%
2026/03/25	1	79.50	1	79.70	79.90	0	6,935	0.00%
2026/03/24	6	80.10	7	79.71	79.10	-1	7,106	-0.01%
2026/03/23	0	0.00	2.6	77.15	77.00	-2.6	7,015	-0.04%
2026/03/20	0	0.00	1	78.80	77.30	-1	7,027	-0.01%
2026/03/19	1.1	78.82	0	0.00	78.40	1.1	6,945	0.02%
2026/03/18	1	79.00	0	0.00	80.00	1	6,864	0.01%
2026/03/17	2	78.05	2	78.50	78.60	0	6,733	0.00%
2026/03/16	0	0.00	3	76.13	77.20	-3	6,508	-0.05%
2026/03/12	2	69.40	0	0.00	69.90	2	6,247	0.03%
2026/03/10	0.1	68.00	0	0.00	69.00	0.1	6,206	0.00%
2026/03/09	0.1	68.00	0	0.00	68.50	0.1	6,263	0.00%
2026/03/04	0.1	66.48	0.1	67.30	67.50	-0.1	6,460	0.00%
2026/03/03	0.1	69.00	0.3	69.50	69.50	-0.2	6,527	0.00%
2026/03/02	0	0.00	6	70.25	70.30	-6	6,589	-0.09%
2026/02/26	0	0.00	1	71.40	71.90	-1	8,513	-0.01%
2026/02/25	0	0.00	3	70.40	70.80	-3	8,556	-0.04%
2026/02/23	0	0.00	2	69.20	68.60	-2	8,640	-0.02%
2026/02/11	0	0.00	2.3	69.37	68.70	-2.3	8,690	-0.03%
2026/02/06	2.1	65.49	0	0.00	65.80	2.1	8,821	0.02%
2026/02/03	0.1	65.40	5	65.90	66.00	-4.9	9,042	-0.05%
2026/02/02	5	65.12	0	0.00	65.50	5	9,035	0.06%
2026/01/30	1	65.70	0	0.00	65.50	1	9,090	0.01%
2026/01/29	0	0.00	1	66.80	66.80	-1	9,086	-0.01%
2026/01/28	0	0.00	1.3	67.03	66.70	-1.3	9,159	-0.01%
2026/01/26	0.1	66.80	0	0.00	66.50	0.1	9,213	0.00%
2026/01/23	0.3	67.10	1	67.50	67.50	-0.7	9,229	-0.01%
2026/01/22	0	0.00	4	66.40	66.70	-4	9,216	-0.04%
2026/01/20	2	64.45	0	0.00	64.20	2	9,132	0.02%
2026/01/19	0	0.00	10	65.10	65.10	-10	9,097	-0.11%
2026/01/16	10.1	65.48	14	65.60	65.30	-4	9,064	-0.04%
2026/01/15	8	65.85	11	65.87	66.00	-3	9,023	-0.03%
2026/01/14	3	65.07	0	0.00	66.10	3	8,954	0.03%
2026/01/13	5	64.58	4	64.53	64.70	1	8,858	0.01%
2026/01/12	8	64.00	14	64.06	64.20	-6	8,782	-0.07%
2026/01/09	2	63.10	3	63.40	63.90	-1	8,758	-0.01%
2026/01/08	0	0.00	11	62.78	63.10	-11	8,656	-0.13%
2026/01/07	8	61.95	8	61.90	62.30	0	8,573	0.00%
2026/01/06	3	60.90	10	60.87	61.10	-7	8,460	-0.08%
2026/01/05	3	58.60	24	58.20	59.30	-21	8,332	-0.25%
2026/01/02	19.1	58.04	0	0.00	58.10	19.1	8,199	0.23%
2025/12/31	5.1	58.10	0	0.00	57.90	5.1	8,152	0.06%
2025/12/30	1	57.50	0	0.00	58.70	1	8,073	0.01%
2025/12/26	1.1	58.00	0	0.00	57.60	1.1	7,985	0.01%
2025/12/24	1	59.00	0	0.00	58.30	1	7,882	0.01%
2025/12/23	0.1	58.80	0	0.00	58.70	0.1	7,829	0.00%
2025/12/17	4.2	57.95	0	0.00	57.30	4.2	7,462	0.06%
2025/12/16	0.1	59.00	0	0.00	59.20	0.1	7,222	0.00%
2025/12/15	1	59.70	0	0.00	59.50	1	7,215	0.01%
2025/12/12	12	60.23	0	0.00	60.00	12	7,198	0.17%
2025/12/11	0	0.00	19	60.59	60.00	-19	7,227	-0.26%
2025/12/10	21.1	61.29	0	0.00	60.10	21.1	7,206	0.29%
2025/12/05	1.1	60.93	0	0.00	60.90	1.1	7,278	0.01%
2025/12/04	0	0.00	3	61.70	62.30	-3	7,262	-0.04%
2025/12/03	3	61.20	0	0.00	61.30	3	7,241	0.04%
2025/12/02	0	0.00	7	61.60	61.90	-7	7,236	-0.10%
2025/12/01	4.1	60.90	0	0.00	60.70	4.1	7,225	0.06%
2025/11/28	1	62.30	4	62.63	62.90	-3	7,143	-0.04%
2025/11/26	0	0.00	7	61.91	62.20	-7	7,831	-0.09%
2025/11/24	1	60.10	6.4	60.00	60.70	-5.4	7,761	-0.07%
2025/11/21	0	0.00	26	60.58	59.70	-26	5,939	-0.44%
2025/11/20	23.3	60.28	4	61.00	61.00	19.3	5,858	0.33%
2025/11/17	0.1	58.70	0	0.00	58.60	0.1	5,638	0.00%
2025/11/14	1	59.90	1	60.30	59.50	0	5,568	0.00%
2025/11/13	6.2	60.25	1	60.10	59.90	5.2	5,541	0.09%
2025/11/12	5.5	61.61	2	60.10	61.80	3.5	5,457	0.06%
2025/11/11	0	0.00	1	58.60	58.30	-1	5,319	-0.02%
2025/11/10	0	0.00	3	57.83	58.10	-3	5,326	-0.06%
2025/11/07	1	57.40	0	0.00	57.40	1	5,441	0.02%
2025/11/06	1	56.60	0	0.00	56.60	1	5,565	0.02%
2025/11/05	0.1	56.00	0	0.00	56.00	0.1	5,551	0.00%
2025/11/04	0.1	56.00	0	0.00	55.50	0.1	5,494	0.00%
2025/11/03	1.2	56.63	0	0.00	56.70	1.2	5,402	0.02%
2025/10/31	2	57.60	0	0.00	56.80	2	5,342	0.04%
2025/10/30	0.1	57.70	0	0.00	58.20	0.1	5,251	0.00%
2025/10/29	2	57.60	0	0.00	58.20	2	5,211	0.04%
2025/10/22	0	0.00	1	59.60	59.30	-1	5,012	-0.02%
2025/10/20	0	0.00	1	59.30	58.90	-1	4,924	-0.02%
2025/10/16	0	0.00	1	59.70	59.40	-1	4,937	-0.02%
2025/10/14	0.3	59.83	0	0.00	59.10	0.3	5,027	0.01%
2025/10/13	1.1	59.10	1	59.30	58.90	0.1	5,047	0.00%
2025/10/09	1.1	60.41	0	0.00	59.90	1.1	5,057	0.02%
2025/10/07	0.1	61.50	0	0.00	61.40	0.1	4,954	0.00%
2025/10/03	2.1	61.41	0	0.00	61.10	2.1	4,965	0.04%
2025/10/02	5.1	62.82	0	0.00	62.30	5.1	4,953	0.10%
2025/10/01	0	0.00	2	63.40	62.90	-2	5,045	-0.04%
2025/09/26	0	62.50	9	62.67	62.60	-9	5,133	-0.17%
2025/09/25	8	62.89	0	0.00	63.00	8	5,156	0.16%
2025/09/24	1.5	62.50	2	62.80	62.70	-0.5	5,240	-0.01%
2025/09/23	0	62.30	0	0.00	62.20	0	5,305	0.00%
2025/09/22	2	62.30	9	62.12	62.60	-7	5,410	-0.13%
2025/09/19	0	61.60	6	62.20	62.20	-6	5,531	-0.11%
2025/09/18	2	61.10	0	0.00	61.10	2	5,567	0.04%
2025/09/17	0	0.00	0.1	62.20	61.50	-0.1	5,693	0.00%
2025/09/16	0	0.00	2.1	61.72	61.50	-2.1	5,798	-0.04%
2025/09/15	1	61.80	3	61.40	61.60	-2	5,949	-0.03%
2025/09/12	1	60.90	0	0.00	61.00	1	6,181	0.02%
2025/09/11	0	0.00	1	61.10	60.10	-1	6,404	-0.02%
2025/09/10	1	61.00	1	62.10	61.20	0	6,480	0.00%
2025/09/09	1	60.10	0	0.00	60.70	1	6,545	0.02%
2025/09/08	6	59.80	0	0.00	59.60	6	6,584	0.09%
2025/09/05	15.5	59.74	0	0.00	59.60	15.5	6,596	0.23%
2025/09/04	2	59.80	1	60.00	59.70	1	6,624	0.01%
2025/09/03	1.3	59.80	12	59.77	59.60	-10.7	6,625	-0.16%
2025/09/02	2.3	60.75	12	61.00	60.30	-9.7	6,595	-0.15%
2025/09/01	17	62.41	2	62.50	61.80	15	6,556	0.23%
2025/08/29	37.9	69.07	28.1	68.38	65.80	9.8	6,463	0.15%
2025/08/27	3	59.90	2	59.70	59.60	1	5,812	0.02%
2025/08/26	0	0.00	1	59.50	59.60	-1	5,828	-0.02%
2025/08/25	1	58.80	1	58.90	58.60	0	5,830	0.00%
2025/08/21	10	57.70	0	0.00	57.70	10	5,959	0.17%
2025/08/20	5	57.80	0	0.00	57.50	5	5,995	0.08%
2025/08/19	1.1	58.19	0	0.00	57.70	1.1	5,971	0.02%