錸德 (2349)-元大-佳里券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
10.35
漲跌
▲0.91
漲幅
+9.64%
成交量
27,576張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	25	9.86	7.3	10.11	10.35	17.7	4,625	0.38%
2024/06/26	0	0.00	0.8	9.40	9.44	-0.8	4,177	-0.02%
2024/06/25	0	0.00	1	9.25	9.27	-1	4,109	-0.02%
2024/06/24	30	9.55	0	0.00	9.39	30	4,082	0.73%
2024/06/21	11	9.38	11	9.38	9.45	0	3,985	0.00%
2024/06/20	1	9.20	0	0.00	9.22	1	3,873	0.03%
2024/06/19	1	9.03	15	9.04	9.03	-14	3,824	-0.37%
2024/06/18	0	0.00	1.5	9.10	9.16	-1.5	3,785	-0.04%
2024/06/17	5	9.20	0	0.00	9.16	5	3,768	0.13%
2024/06/14	30	9.16	0	0.00	9.10	30	3,745	0.80%
2024/06/12	1	8.85	30	8.87	8.91	-29	3,707	-0.78%
2024/06/11	5.1	9.06	10	8.98	8.93	-4.9	3,672	-0.13%
2024/06/07	5.4	9.22	10	9.22	9.20	-4.6	3,632	-0.13%
2024/06/06	0	0.00	16	9.06	9.05	-16	3,635	-0.44%
2024/06/05	1	9.25	55	9.20	9.15	-54	3,574	-1.51%
2024/06/04	0	0.00	10	9.35	9.29	-10	3,528	-0.28%
2024/06/03	9	9.66	0	0.00	9.65	9	3,419	0.26%
2024/05/31	2	9.89	22	9.87	9.72	-20	3,284	-0.61%
2024/05/30	1	9.20	5	9.20	9.07	-4	3,041	-0.13%
2024/05/29	1	9.39	21	9.22	9.43	-20	2,924	-0.68%
2024/05/28	19	8.85	30	9.27	9.30	-11	2,648	-0.42%
2024/05/27	5	8.43	0	0.00	8.46	5	2,288	0.22%
2024/05/24	2	8.30	0	0.00	8.42	2	2,265	0.09%
2024/05/22	1.7	8.58	0.5	8.60	8.60	1.3	2,190	0.06%
2024/05/20	0	0.00	10.1	8.54	8.52	-10.1	2,061	-0.49%
2024/05/17	10	8.84	25	8.84	8.75	-15	1,963	-0.76%
2024/05/16	0.1	8.42	0	0.00	8.42	0.1	1,550	0.01%
2024/05/15	0	0.00	1	7.70	7.66	-1	1,309	-0.08%
2024/05/14	2	7.60	0	0.00	7.60	2	1,273	0.16%
2024/05/09	0	0.00	5	7.46	7.45	-5	1,203	-0.42%
2024/05/06	0	0.00	20	7.57	7.58	-20	1,196	-1.67%
2024/05/02	0	0.00	15	7.62	7.68	-15	1,162	-1.29%
2024/04/30	0	7.65	0	0.00	7.63	0	1,143	0.00%
2024/04/29	20	7.75	0	0.00	7.72	20	1,132	1.77%
2024/04/26	1	7.57	0	0.00	7.78	1	1,095	0.09%
2024/04/24	15	7.34	0	0.00	7.34	15	1,005	1.49%
2024/04/23	20	7.30	0	0.00	7.33	20	1,007	1.98%
2024/04/17	0	7.37	0	0.00	7.41	0	955	0.00%
2024/04/12	20	7.75	1.6	7.73	7.74	18.4	935	1.96%
2024/03/20	0	7.76	0	0.00	7.74	0	893	0.00%
2024/03/19	0	0.00	4	7.79	7.81	-4	894	-0.44%
2024/02/15	30	7.79	7.9	7.86	7.91	22.1	1,030	2.15%
2024/01/15	1	8.06	0	0.00	8.05	1	997	0.10%
2024/01/04	1	8.08	0	0.00	8.05	1	1,029	0.10%
2023/12/27	0	8.15	0	0.00	8.15	0	1,026	0.00%
2023/12/06	4	8.70	0	0.00	8.67	4	911	0.44%
2023/11/30	0	0.00	10	8.14	8.13	-10	743	-1.34%
2023/11/29	0	0.00	21	8.17	8.08	-21	733	-2.86%
2023/11/27	0	0.00	10	8.17	8.11	-10	726	-1.38%
2023/11/23	19	8.22	0	0.00	8.22	19	722	2.63%
2023/11/22	0	8.22	0	0.00	8.20	0	729	0.00%
2023/11/15	10	8.00	0	0.00	8.01	10	715	1.40%
2023/11/03	11	7.97	0	0.00	8.03	11	766	1.44%
2023/10/31	1	7.96	0	0.00	7.89	1	798	0.13%
2023/10/27	2	7.99	0	0.00	7.96	2	851	0.23%
2023/10/17	0.5	7.97	0	0.00	8.00	0.5	956	0.05%
2023/10/13	0.4	8.09	0	0.00	8.13	0.4	1,011	0.04%
2023/10/05	21	8.03	0	0.00	8.06	21	1,095	1.92%
2023/09/28	20	8.17	0	0.00	8.16	20	1,166	1.71%
2023/09/26	0	0.00	10	8.15	8.21	-10	1,211	-0.83%
2023/09/25	0	0.00	10	8.24	8.21	-10	1,226	-0.82%
2023/09/01	20	8.47	0	0.00	8.53	20	1,924	1.04%
2023/08/22	0	0.00	4.2	8.43	8.39	-4.2	2,599	-0.16%
2023/08/21	0	8.50	1	8.50	8.47	-1	2,818	-0.04%
2023/08/16	3	8.51	0	0.00	8.51	3	2,833	0.11%
2023/08/14	4	8.50	0	0.00	8.50	4	2,872	0.14%
2023/08/01	20	9.12	0.7	9.10	9.08	19.3	2,840	0.68%
2023/07/31	3	9.21	0	0.00	9.15	3	2,830	0.11%
2023/07/18	0	9.71	2	9.62	9.57	-2	2,807	-0.07%
2023/07/14	0	0.00	5	9.36	9.42	-5	2,745	-0.18%
2023/07/07	0	0.00	31	9.37	9.37	-31	2,872	-1.08%
2023/07/03	32	9.97	0	0.00	9.86	32	2,998	1.07%
2023/06/26	10	10.05	5	10.05	10.05	5	3,048	0.16%
2023/06/21	2	9.67	1	9.66	9.57	1	2,976	0.03%
2023/06/19	0	0.00	1	9.45	9.42	-1	2,951	-0.03%
2023/06/16	25	9.50	2	9.50	9.44	23	2,941	0.78%
2023/06/15	1	9.43	0	0.00	9.43	1	2,899	0.03%
2023/06/14	1	9.77	30	9.87	9.75	-29	2,829	-1.02%
2023/06/13	1	9.91	0	0.00	9.90	1	2,826	0.04%
2023/06/08	0	0.00	10	10.05	9.98	-10	2,756	-0.36%
2023/06/07	0	0.00	0.9	9.97	10.00	-0.9	2,748	-0.03%
2023/06/06	0	0.00	0.1	9.90	9.88	-0.1	2,685	0.00%
2023/06/05	0	0.00	3	10.08	10.00	-3	2,619	-0.11%
2023/06/02	1	9.93	0	0.00	9.91	1	2,525	0.04%
2023/05/31	0	0.00	1	9.67	9.72	-1	2,320	-0.04%
2023/05/30	1	9.30	1	9.30	9.24	0	2,220	0.00%
2023/05/29	10	9.37	12	9.35	9.29	-2	2,216	-0.09%
2023/05/26	0	0.00	13	9.55	9.32	-13	2,190	-0.59%
2023/05/25	25	9.88	1	9.81	9.83	24	2,076	1.16%
2023/05/22	40	9.12	0	0.00	9.12	40	1,981	2.02%
2023/05/17	0	0.00	2	8.94	8.92	-2	1,951	-0.10%
2023/05/04	0	0.00	75	8.95	8.99	-75	1,908	-3.93%
2023/04/28	0	0.00	2	9.04	9.06	-2	1,989	-0.10%
2023/04/27	5	8.97	0	0.00	9.00	5	1,989	0.25%
2023/04/21	0	0.00	10	8.99	8.95	-10	1,950	-0.51%
2023/04/18	0	9.22	0	0.00	9.29	0	1,870	0.00%
2023/04/14	0	0.00	1	9.40	9.43	-1	1,822	-0.05%
2023/04/13	0	9.33	5	9.33	9.27	-5	1,760	-0.28%
2023/04/11	9	9.17	15	9.18	9.17	-6	1,690	-0.35%
2023/04/10	6	9.33	3	9.32	9.34	3	1,649	0.18%
2023/04/07	1	8.85	1	8.90	8.83	0	1,520	0.00%
2023/04/06	0	8.90	0	0.00	8.88	0	1,509	0.00%
2023/03/31	0	0.00	20	8.98	8.94	-20	1,488	-1.34%
2023/03/29	0	9.02	0	0.00	9.04	0	1,463	0.00%
2023/03/28	0	0.00	60	8.93	8.92	-60	1,436	-4.18%
2023/03/27	30	8.99	0	0.00	9.09	30	1,386	2.16%
2023/03/21	0	8.40	0	0.00	8.39	0	1,254	0.00%
2023/03/20	0	0.00	1	8.18	8.22	-1	1,260	-0.08%
2023/03/17	0	0.00	1	8.16	8.13	-1	1,285	-0.08%
2023/03/15	0	0.00	10	8.58	8.57	-10	1,333	-0.75%
2023/03/14	0	0.00	31	8.58	8.52	-31	1,363	-2.27%
2023/03/13	0	0.00	10	8.65	8.62	-10	1,362	-0.73%
2023/03/10	0	0.00	30	8.77	8.81	-30	1,370	-2.19%
2023/03/09	0	0.00	20.3	8.79	8.80	-20.3	1,415	-1.43%
2023/03/08	81	8.80	31.6	8.75	8.76	49.4	1,399	3.53%
2023/03/07	0	0.00	10	8.73	8.75	-10	1,395	-0.72%
2023/03/06	50	8.70	40	8.75	8.71	10	1,383	0.72%
2023/03/02	0	0.00	20	8.51	8.52	-20	1,379	-1.45%
2023/03/01	0	0.00	10	8.55	8.53	-10	1,374	-0.73%
2023/02/23	20	8.68	0	0.00	8.70	20	1,347	1.48%
2023/02/22	0	0.00	20	8.63	8.64	-20	1,344	-1.49%
2023/02/21	10	8.71	5	8.73	8.71	5	1,325	0.38%
2023/02/20	70	8.46	50	8.81	8.90	20	1,293	1.55%
2023/02/16	15	8.27	30	8.27	8.30	-15	1,211	-1.24%
2023/02/15	30	8.30	0	0.00	8.26	30	1,205	2.49%
2023/02/14	0	0.00	10	8.24	8.22	-10	1,195	-0.84%
2023/02/13	0	0.00	15	8.16	8.16	-15	1,194	-1.26%
2023/02/09	14	8.23	11	8.23	8.18	3	1,205	0.25%
2023/02/08	0	0.00	1	8.25	8.26	-1	1,203	-0.08%
2023/02/07	0	0.00	2	8.26	8.27	-2	1,195	-0.17%
2023/02/02	15	8.30	11	8.29	8.30	4	1,177	0.34%
2023/01/30	0	0.00	10	8.01	8.25	-10	1,111	-0.90%
2023/01/17	10	7.94	1	7.97	7.93	9	1,067	0.84%
2023/01/16	10	7.93	0	0.00	7.93	10	1,062	0.94%
2023/01/13	0	0.00	0.4	7.84	7.88	-0.4	1,061	-0.04%
2023/01/12	10	7.84	5	7.88	7.79	5	1,060	0.47%
2023/01/05	0	0.00	12	7.82	7.81	-12	1,066	-1.13%
2023/01/04	0	0.00	1	7.79	7.82	-1	1,058	-0.09%
2022/12/30	13	7.62	0	0.00	7.61	13	1,057	1.23%
2022/12/29	0	0.00	22	7.57	7.60	-22	1,055	-2.09%
2022/12/28	0	0.00	5	7.76	7.64	-5	1,079	-0.46%
2022/12/27	1	7.82	0	0.00	7.79	1	1,059	0.09%
2022/12/21	0	0.00	10	7.81	7.79	-10	1,075	-0.93%
2022/12/19	0	0.00	15	7.91	7.90	-15	1,079	-1.39%
2022/12/16	19	7.94	0	0.00	7.90	19	1,088	1.75%
2022/12/15	13	8.12	0	0.00	8.06	13	1,071	1.21%
2022/12/14	25	8.15	0	0.00	8.13	25	1,068	2.34%
2022/12/13	26	8.18	0	0.00	8.10	26	1,066	2.44%
2022/12/12	11	8.17	1	8.16	8.14	10	1,085	0.92%
2022/12/09	3	8.08	11	8.12	8.16	-8	1,105	-0.72%
2022/12/08	10	8.01	1	8.00	8.00	9	1,090	0.83%
2022/12/07	7	8.31	0	0.00	8.13	7	1,059	0.66%
2022/12/06	5	8.10	20	8.10	7.96	-15	996	-1.51%
2022/12/05	20	7.90	0	0.00	7.88	20	978	2.04%
2022/12/02	6	7.79	5	7.94	7.90	1	969	0.10%
2022/12/01	0	0.00	5	8.20	8.10	-5	929	-0.54%
2022/11/30	0.3	7.45	1	7.35	7.49	-0.7	861	-0.08%
2022/11/21	20	7.37	0	0.00	7.31	20	907	2.20%
2022/11/04	0	0.00	9	7.13	7.20	-9	1,248	-0.72%
2022/11/01	0	0.00	1	7.18	7.19	-1	1,260	-0.08%
2022/10/18	0	0.00	0.1	7.09	7.13	-0.1	1,291	-0.01%
2022/09/30	0	0.00	6	7.52	7.55	-6	1,333	-0.45%
2022/09/27	0	0.00	0.1	7.92	7.92	-0.1	1,368	-0.01%
2022/09/21	11	8.34	0	0.00	8.30	11	1,417	0.78%
2022/09/19	5	8.60	0	0.00	8.42	5	1,429	0.35%
2022/09/16	10	8.25	20	8.58	8.60	-10	1,406	-0.71%
2022/09/14	19	8.21	0	0.00	8.24	19	1,388	1.37%
2022/09/13	14	8.35	0	0.00	8.34	14	1,391	1.01%
2022/09/05	15	8.14	0	0.00	8.13	15	1,463	1.03%
2022/08/26	0	0.00	1	8.58	8.53	-1	1,441	-0.07%
2022/08/23	0	0.00	14	8.45	8.50	-14	1,412	-0.99%
2022/08/22	0	0.00	6	8.64	8.55	-6	1,407	-0.43%
2022/08/16	0	0.00	3	8.76	8.71	-3	1,258	-0.24%
2022/08/15	0	0.00	0.6	7.83	8.32	-0.6	1,145	-0.05%
2022/08/12	10	7.56	0	0.00	7.57	10	1,059	0.94%
2022/08/11	10	7.46	0	0.00	7.47	10	1,054	0.95%
2022/08/10	0	0.00	1.3	7.38	7.42	-1.3	1,061	-0.12%
2022/07/28	0	0.00	4	7.42	7.37	-4	1,076	-0.37%
2022/07/27	0	0.00	1	7.37	7.39	-1	1,076	-0.09%
2022/07/26	0	0.00	1	7.41	7.40	-1	1,075	-0.09%
2022/07/21	0	0.00	30	7.49	7.50	-30	1,122	-2.67%
2022/07/20	5	7.55	0	0.00	7.43	5	1,135	0.44%
2022/07/19	0	0.00	20	7.43	7.44	-20	1,141	-1.75%
2022/07/12	30	7.18	0	0.00	7.14	30	1,144	2.62%
2022/07/01	0	0.00	0.1	7.60	7.25	-0.1	1,102	-0.01%
2022/06/24	1	8.05	1	8.10	8.01	0	1,072	0.00%
2022/06/22	0	0.00	13	8.12	8.01	-13	1,085	-1.20%
2022/06/16	6	8.84	0	0.00	8.76	6	1,059	0.57%
2022/05/27	0	0.00	1	8.92	8.87	-1	1,246	-0.08%
2022/05/25	1	8.81	1	8.79	8.81	0	1,282	0.00%
2022/05/20	1	8.86	1	8.90	8.86	0	1,400	0.00%
2022/05/12	0	0.00	1	8.82	8.64	-1	1,515	-0.07%
2022/05/11	0	0.00	3	8.82	8.77	-3	1,527	-0.20%
2022/05/09	2	8.86	0	0.00	8.74	2	1,590	0.13%
2022/05/05	7	9.03	0	0.00	9.06	7	1,621	0.43%
2022/05/04	0	0.00	0	8.95	9.03	0	1,655	0.00%
2022/04/29	1	8.90	0	0.00	8.95	1	1,823	0.05%
2022/04/20	1	8.95	4	8.97	9.00	-3	2,358	-0.13%
2022/04/19	0	0.00	1	9.00	8.96	-1	2,416	-0.04%
2022/04/15	0	0.00	1	8.98	8.98	-1	2,669	-0.04%
2022/04/14	0	0.00	3	9.12	9.05	-3	2,809	-0.11%
2022/04/13	0	0.00	3	9.10	9.09	-3	2,950	-0.10%
2022/04/11	3	9.04	0	0.00	9.00	3	3,584	0.08%
2022/04/08	0	0.00	7	9.10	9.08	-7	3,929	-0.18%
2022/04/07	9	9.11	0	0.00	9.05	9	4,631	0.19%
2022/04/06	1	9.12	0	0.00	9.13	1	5,197	0.02%
2022/03/31	0	0.00	5	9.26	9.16	-5	5,399	-0.09%
2022/03/30	6	9.16	0	0.00	9.21	6	5,485	0.11%
2022/03/17	0	0.00	1	9.25	9.25	-1	5,971	-0.02%
2022/03/16	0	0.00	3	9.16	9.09	-3	6,202	-0.05%
2022/03/15	3	9.10	0	0.00	9.10	3	6,443	0.05%
2022/03/08	0	0.00	5	9.03	9.01	-5	6,471	-0.08%
2022/03/07	0	0.00	2	9.29	9.17	-2	6,471	-0.03%
2022/03/02	3	9.44	0	0.00	9.47	3	6,639	0.05%
2022/02/24	0	0.00	2	9.46	9.43	-2	6,670	-0.03%
2022/02/22	0	0.00	10	9.49	9.50	-10	6,642	-0.15%
2022/02/14	0	0.00	10	9.61	9.63	-10	6,638	-0.15%
2022/02/07	11	9.56	0	0.00	9.71	11	6,710	0.16%
2022/01/26	0	0.00	2	9.50	9.45	-2	6,704	-0.03%
2022/01/24	0	0.00	5	9.80	9.78	-5	6,613	-0.08%
2022/01/21	5	9.95	3	9.95	9.90	2	6,555	0.03%
2022/01/20	8	10.25	5	10.45	10.20	3	6,482	0.05%
2022/01/18	6	9.85	0	0.00	9.80	6	6,266	0.10%
2022/01/17	2	9.95	0	0.00	10.05	2	6,218	0.03%
2022/01/11	5	10.30	33	10.34	10.10	-28	6,006	-0.47%
2022/01/07	17	10.98	20	10.99	10.60	-3	5,747	-0.05%
2022/01/06	5	10.95	0	0.00	11.00	5	5,605	0.09%
2022/01/05	16	11.19	10	11.45	11.25	6	5,463	0.11%
2022/01/04	53	11.58	22	11.91	11.65	31	5,238	0.59%
2022/01/03	13	11.61	14	11.49	11.40	-1	4,828	-0.02%
2021/12/30	45	11.47	17	11.82	11.75	28	4,470	0.63%
2021/12/29	8	11.18	49.6	11.25	11.25	-41.6	3,769	-1.10%
2021/12/28	0	0.00	2	10.20	10.25	-2	3,205	-0.06%
2021/12/27	2	10.20	14	10.15	10.25	-12	3,139	-0.38%
2021/12/24	2	10.15	24	9.99	9.97	-22	3,049	-0.72%
2021/12/23	9	9.98	0.7	9.93	9.97	8.3	2,973	0.28%
2021/12/22	3	9.97	0	0.00	9.90	3	2,868	0.10%
2021/12/14	2	9.68	0	0.00	9.42	2	2,690	0.07%
2021/12/13	0	0.00	3	9.79	9.82	-3	2,609	-0.11%
2021/12/10	7	9.96	0	0.00	9.93	7	2,513	0.28%
2021/12/08	0	0.00	20	9.22	9.26	-20	2,023	-0.99%
2021/12/07	0	0.00	0.1	9.15	9.15	-0.1	2,006	-0.01%
2021/12/01	3	9.04	5.2	9.26	9.24	-2.2	1,987	-0.11%
2021/11/30	0	0.00	2	9.21	8.90	-2	1,968	-0.10%
2021/11/26	32	9.25	0	0.00	9.20	32	1,829	1.75%
2021/11/23	0	0.00	10	9.60	9.59	-10	1,737	-0.58%
2021/11/22	0	0.00	30	9.68	9.66	-30	1,728	-1.74%
2021/11/18	20	9.60	0	0.00	9.58	20	1,736	1.15%
2021/11/17	0	0.00	2	9.63	9.63	-2	1,766	-0.11%
2021/10/25	0	0.00	1	9.55	9.57	-1	3,012	-0.03%
2021/10/22	20	9.50	0	0.00	9.54	20	3,050	0.66%
2021/10/21	0	0.00	0	9.51	9.54	0	3,073	0.00%
2021/10/15	20	9.31	0	0.00	9.31	20	3,183	0.63%
2021/10/13	0	0.00	1	9.27	9.25	-1	3,257	-0.03%
2021/10/08	0	0.00	5	9.31	9.31	-5	3,310	-0.15%
2021/10/06	5	9.26	0	0.00	9.08	5	3,358	0.15%
2021/09/24	0	0.00	4	9.57	9.59	-4	3,853	-0.10%
2021/09/17	0	9.50	0	0.00	9.62	0	3,924	0.00%
2021/09/14	0	9.57	0	0.00	9.60	0	3,944	0.00%
2021/09/13	0	0.00	1	9.63	9.60	-1	3,960	-0.03%
2021/09/10	0	0.00	6.8	9.60	9.59	-6.8	4,010	-0.17%
2021/09/07	3	9.55	0	0.00	9.60	3	4,050	0.07%
2021/09/03	0	0.00	0.4	9.84	9.88	-0.4	4,049	-0.01%
2021/09/01	0	0.00	0.2	9.80	9.83	-0.2	4,023	-0.01%
2021/08/30	0	0.00	2	9.45	9.64	-2	4,050	-0.05%
2021/08/25	0	0.00	0.2	9.62	9.67	-0.2	4,136	0.00%
2021/08/17	0	0.00	3	9.64	9.82	-3	4,233	-0.07%
2021/08/16	5	9.65	0	0.00	9.53	5	4,225	0.12%
2021/08/12	6	10.18	0	0.00	10.15	6	4,177	0.14%
2021/08/11	2	10.90	0	0.00	10.65	2	4,159	0.05%
2021/08/10	10	10.78	2	10.40	10.40	8	4,112	0.19%
2021/08/09	25	11.60	1	11.80	11.50	24	4,094	0.59%
2021/08/06	0	0.00	10.1	11.40	11.40	-10.1	3,679	-0.27%
2021/08/05	0	0.00	30	10.40	10.40	-30	3,635	-0.83%
2021/07/26	0.4	9.96	1	10.00	10.00	-0.6	4,288	-0.01%
2021/07/22	0	0.00	1	9.75	9.60	-1	4,517	-0.02%
2021/07/21	1	9.80	0	0.00	9.58	1	4,589	0.02%
2021/07/19	3	9.96	0	0.00	10.10	3	4,873	0.06%
2021/07/12	0	0.00	6.5	9.91	9.90	-6.5	6,768	-0.10%
2021/07/05	0.1	10.20	0.3	10.15	10.20	-0.2	7,236	0.00%
2021/07/02	1	10.35	3	10.02	9.90	-2	7,364	-0.03%
2021/07/01	18	9.72	2	9.89	10.15	16	7,257	0.22%
2021/06/29	0	0.00	3	9.16	9.16	-3	7,237	-0.04%
2021/06/21	1	9.31	0	0.00	9.31	1	7,686	0.01%
2021/06/18	0	0.00	2	9.68	9.64	-2	7,719	-0.03%
2021/06/09	10	9.80	10	9.81	9.78	0	7,892	0.00%
2021/06/08	10	10.00	0	0.00	10.00	10	7,900	0.13%
2021/06/07	2	9.98	1	9.95	9.91	1	7,915	0.01%
2021/06/04	0	0.00	2	10.15	10.10	-2	7,895	-0.03%
2021/06/03	1	10.15	0	0.00	10.15	1	7,899	0.01%
2021/06/02	10	10.10	0	0.00	10.10	10	7,873	0.13%
2021/06/01	10	10.10	0	0.00	10.15	10	7,850	0.13%
2021/05/28	0	0.00	0	9.66	9.75	0	7,797	0.00%
2021/05/26	0	0.00	10	9.53	9.63	-10	7,747	-0.13%
2021/05/20	7	9.29	2	9.39	9.20	5	7,829	0.06%
2021/05/18	0	0.00	7	8.98	9.04	-7	7,769	-0.09%
2021/05/17	2	8.60	0	0.00	8.37	2	7,684	0.03%
2021/05/14	6	9.38	1	9.90	9.30	5	7,592	0.07%
2021/05/13	10	9.68	0	0.00	9.61	10	7,488	0.13%
2021/05/12	10	9.80	6	10.65	9.95	4	7,372	0.05%
2021/05/11	4.1	10.87	0	0.00	10.40	4.1	7,214	0.06%
2021/05/07	0	0.00	4	11.20	11.25	-4	7,074	-0.06%
2021/05/05	2	11.05	0	0.00	10.95	2	6,988	0.03%
2021/05/04	5	11.56	0	0.00	11.15	5	6,914	0.07%
2021/05/03	8	11.94	5	12.13	11.95	3	6,757	0.04%
2021/04/29	10	12.64	3	12.55	12.45	7	6,688	0.10%
2021/04/28	12	12.63	0.3	12.50	12.80	11.7	6,581	0.18%
2021/04/27	3	12.62	12	12.59	12.60	-9	6,603	-0.14%
2021/04/26	0	0.00	43	12.70	12.80	-43	6,606	-0.65%
2021/04/23	4	12.36	38	12.01	12.20	-34	6,475	-0.53%
2021/04/22	17	12.49	39	12.80	12.10	-22	6,339	-0.35%
2021/04/21	21.8	13.51	2	13.95	13.35	19.8	5,837	0.34%
2021/04/20	11	12.31	10.9	11.84	12.90	0.1	5,116	0.00%
2021/04/19	2	11.80	1	11.75	11.75	1	4,727	0.02%
2021/04/16	0	0.00	8	11.35	11.35	-8	4,570	-0.18%
2021/04/14	8	10.80	3	10.70	11.10	5	4,503	0.11%
2021/04/13	17	11.25	0	0.00	11.00	17	4,482	0.38%
2021/04/12	0	0.00	3.1	11.10	11.20	-3.1	4,375	-0.07%
2021/04/09	0	10.90	0	0.00	11.00	0	4,303	0.00%
2021/04/08	0	0.00	10	11.00	11.20	-10	4,228	-0.24%
2021/04/07	0	0.00	2	10.80	10.90	-2	4,120	-0.05%
2021/04/01	2	10.50	0	0.00	10.50	2	4,043	0.05%
2021/03/22	13	10.68	0	0.00	10.70	13	4,224	0.31%
2021/03/19	2	10.30	0	0.00	10.25	2	4,164	0.05%
2021/03/17	0	0.00	1	10.20	10.20	-1	4,353	-0.02%
2021/03/16	0	0.00	6	10.20	10.20	-6	4,478	-0.13%
2021/03/08	0.5	10.05	0	0.00	10.10	0.5	6,247	0.01%
2021/03/05	0	0.00	1.1	10.10	10.10	-1.1	6,490	-0.02%
2021/02/25	0	0.00	2.9	10.50	10.55	-2.9	7,266	-0.04%
2021/02/24	1	10.35	0	0.00	10.45	1	7,299	0.01%
2021/02/22	2	10.50	0	0.00	10.45	2	7,350	0.03%
2021/02/19	5	10.15	46.4	10.20	10.40	-41.4	7,398	-0.56%
2021/02/18	0.9	10.05	0	0.00	10.10	0.9	7,385	0.01%
2021/02/05	2	9.98	0	0.00	9.91	2	7,387	0.03%
2021/02/02	0	0.00	0.4	10.10	10.20	-0.4	7,341	-0.01%
2021/01/29	0	0.00	1	10.20	10.15	-1	7,378	-0.01%
2021/01/27	0	0.00	3	10.35	10.35	-3	7,434	-0.04%
2021/01/25	0	0.00	1	10.40	10.40	-1	7,451	-0.01%
2021/01/21	3	10.65	1	10.40	10.35	2	7,446	0.03%
2021/01/20	4	10.68	5	10.90	10.55	-1	7,483	-0.01%
2021/01/19	0	0.00	0.3	10.85	11.20	-0.3	7,358	0.00%
2021/01/18	2	10.25	5	10.15	10.20	-3	7,326	-0.04%
2021/01/15	1	10.40	0	0.00	10.30	1	7,334	0.01%
2021/01/11	5	10.55	0	0.00	10.60	5	7,617	0.07%
2021/01/08	10	10.55	0	0.00	10.65	10	7,992	0.13%
2021/01/04	0.5	10.85	3.9	10.91	10.90	-3.5	8,296	-0.04%
2020/12/31	5	10.90	0	0.00	10.90	5	8,498	0.06%
2020/12/29	25	11.08	0	0.00	11.05	25	8,752	0.29%
2020/12/28	10	11.15	2	11.25	11.20	8	8,855	0.09%
2020/12/25	0	0.00	2	11.40	11.35	-2	8,937	-0.02%
2020/12/24	7	11.66	0	0.00	11.55	7	8,998	0.08%
2020/12/23	2	10.90	5	10.95	11.05	-3	8,876	-0.03%
2020/12/22	5	10.85	0	10.60	10.65	5	8,902	0.06%
2020/12/21	0	0.00	5	10.90	10.95	-5	9,078	-0.06%
2020/12/18	16	10.75	5	10.80	10.80	11	9,291	0.12%
2020/12/16	5.1	10.60	0	0.00	10.80	5.1	9,538	0.05%
2020/12/14	2	10.80	0	10.85	10.95	2	9,739	0.02%
2020/12/11	3	10.95	0	0.00	10.90	3	9,948	0.03%
2020/12/10	1	11.50	12	11.63	11.45	-11	10,159	-0.11%
2020/12/09	19	11.67	15	11.67	11.75	4	10,542	0.04%
2020/12/08	20	11.94	20	11.90	11.95	0	11,314	0.00%
2020/12/07	1	12.30	14	12.20	12.30	-13	11,057	-0.12%
2020/12/04	20	11.15	0.1	11.20	11.20	19.9	10,467	0.19%
2020/12/03	0	0.00	12	11.16	11.25	-12	10,447	-0.11%
2020/12/01	10	11.30	15	11.60	11.40	-5	10,667	-0.05%
2020/11/30	0	0.00	0.2	11.00	11.00	-0.2	10,487	0.00%
2020/11/26	5	11.17	0	0.00	11.20	5	10,322	0.05%
2020/11/25	1	11.25	23.1	11.05	11.15	-22.1	10,155	-0.22%
2020/11/24	10	10.50	1	10.50	10.50	9	10,123	0.09%
2020/11/23	0	0.00	1.3	10.49	10.50	-1.3	10,210	-0.01%
2020/11/20	0	0.00	0.2	10.68	10.70	-0.2	10,250	0.00%
2020/11/19	0	0.00	1	11.00	10.80	-1	10,348	-0.01%
2020/11/18	0	0.00	5	10.66	10.60	-5	10,504	-0.05%
2020/11/17	3	10.35	0	0.00	10.30	3	10,527	0.03%
2020/11/16	2	10.50	1	10.40	10.35	1	10,691	0.01%
2020/11/12	3	10.35	0	0.00	10.40	3	11,765	0.03%
2020/11/11	1	10.45	0	0.00	10.35	1	11,900	0.01%
2020/11/10	1	10.45	0	0.00	10.40	1	11,905	0.01%
2020/11/09	0.6	10.50	0	0.00	10.60	0.6	11,936	0.01%
2020/11/05	6	10.93	2.2	10.91	10.85	3.8	12,035	0.03%
2020/11/03	10.5	10.40	1.1	10.45	10.45	9.4	12,058	0.08%
2020/10/29	2	10.50	10	10.55	10.50	-8	12,205	-0.07%
2020/10/28	0	0.00	1	10.80	10.70	-1	12,258	-0.01%
2020/10/27	1.1	10.54	20.4	10.65	10.55	-19.3	12,277	-0.16%
2020/10/26	23	10.60	0.1	10.50	10.50	22.9	12,347	0.19%
2020/10/23	0	0.00	10	10.80	10.80	-10	12,336	-0.08%
2020/10/22	1	11.00	1	10.80	10.75	0	12,372	0.00%
2020/10/21	1	11.55	0	0.00	11.10	1	12,432	0.01%
2020/10/20	1	11.60	3	11.85	11.55	-2	12,409	-0.02%
2020/10/19	10	11.95	10	11.95	11.75	0	12,444	0.00%
2020/10/16	59	11.72	15.8	11.79	11.70	43.2	12,426	0.35%
2020/10/15	0	0.00	18.8	10.39	11.35	-18.8	12,199	-0.15%
2020/10/14	0	0.00	2.5	10.38	10.35	-2.5	12,315	-0.02%
2020/10/13	2	10.45	0	0.00	10.35	2	12,609	0.02%
2020/10/12	15	10.87	0	0.00	10.80	15	13,172	0.11%
2020/09/28	20	5.57	3.4	5.60	5.53	16.6	13,380	0.12%
2020/09/25	0	0.00	4	5.60	5.64	-4	13,275	-0.03%
2020/09/24	20	5.89	0	0.00	5.81	20	13,135	0.15%
2020/09/23	0	0.00	3	6.02	6.00	-3	13,040	-0.02%
2020/09/22	0	0.00	24.9	6.02	6.00	-24.9	13,076	-0.19%
2020/09/21	0	0.00	8	6.18	6.01	-8	13,134	-0.06%
2020/09/18	0	0.00	5.7	6.10	6.11	-5.7	13,122	-0.04%
2020/09/17	3	6.25	72	6.23	6.18	-69	13,170	-0.52%
2020/09/16	74	6.35	15.6	6.30	6.29	58.4	13,261	0.44%
2020/09/15	0	0.00	16.7	6.23	6.36	-16.7	13,174	-0.13%
2020/09/11	0	0.00	14	6.39	6.43	-14	12,898	-0.11%
2020/09/10	4	6.48	1	6.52	6.42	3	12,756	0.02%
2020/09/09	5	6.35	2	6.30	6.40	3	12,649	0.02%
2020/09/08	25	6.38	24	6.32	6.25	1	12,571	0.01%
2020/09/07	31	6.77	0	0.00	6.54	31	12,413	0.25%
2020/09/04	20	6.50	0	0.00	6.51	20	12,147	0.16%
2020/09/03	24	6.53	34	6.43	6.69	-10	11,812	-0.08%
2020/09/02	0	0.00	10	6.04	6.18	-10	10,890	-0.09%
2020/09/01	5	5.92	10	5.89	6.01	-5	10,833	-0.05%
2020/08/31	11	5.85	17	5.93	5.87	-6	10,824	-0.06%
2020/08/28	12	6.05	13	5.95	5.92	-1	10,883	-0.01%
2020/08/27	22	5.99	13	5.98	6.12	9	10,860	0.08%
2020/08/26	9	5.88	0	0.00	5.89	9	10,522	0.09%
2020/08/25	0	0.00	20	5.84	5.85	-20	10,518	-0.19%
2020/08/24	16	5.69	15	5.82	5.69	1	10,517	0.01%
2020/08/21	2	5.63	1	5.66	5.70	1	10,590	0.01%
2020/08/20	21	5.60	3	5.57	5.55	18	10,736	0.17%
2020/08/19	0	0.00	2	5.92	5.89	-2	10,655	-0.02%
2020/08/18	2	6.03	0	0.00	6.02	2	10,641	0.02%
2020/08/17	2	6.05	2	6.09	6.07	0	10,739	0.00%
2020/08/14	2	6.04	305	6.00	6.04	-303	10,833	-2.80%	大賣/鉅額交易
2020/08/13	5	5.90	3	5.81	5.77	2	11,006	0.02%
2020/08/12	6	5.79	10	5.88	5.88	-4	11,446	-0.03%
2020/08/11	234	6.26	12.3	6.20	5.94	221.7	12,223	1.81%	大買/鉅額交易
2020/08/10	4	5.80	53.2	5.94	6.13	-49.2	11,838	-0.42%
2020/08/07	0	0.00	24	5.57	5.58	-24	11,704	-0.21%
2020/08/06	2	5.57	4	5.54	5.51	-2	11,958	-0.02%
2020/08/05	10	5.54	0	0.00	5.52	10	12,396	0.08%
2020/08/04	0	0.00	4	5.48	5.54	-4	12,581	-0.03%
2020/07/31	8	5.40	1	5.38	5.36	7	12,874	0.05%
2020/07/30	0	0.00	30	5.41	5.45	-30	12,845	-0.23%
2020/07/29	0	0.00	15	5.26	5.20	-15	12,752	-0.12%
2020/07/28	1	5.15	2	5.12	5.16	-1	12,758	-0.01%
2020/07/27	10	5.22	0	0.00	5.20	10	12,756	0.08%
2020/07/24	33	5.47	0	0.00	5.39	33	12,716	0.26%
2020/07/23	5	5.58	15	5.68	5.60	-10	12,657	-0.08%
2020/07/22	0	0.00	10	5.55	5.65	-10	12,643	-0.08%
2020/07/21	10	5.51	0	0.00	5.48	10	12,557	0.08%
2020/07/20	4	5.43	20.7	5.34	5.45	-16.7	12,522	-0.13%
2020/07/16	105	5.62	20	5.68	5.61	85	12,411	0.68%	大買/
2020/07/15	4	5.70	0	0.00	5.63	4	12,360	0.03%
2020/07/14	19	5.75	0	0.00	5.77	19	12,309	0.15%
2020/07/13	0	0.00	1.4	5.93	5.92	-1.4	12,195	-0.01%
2020/07/10	6	6.00	31	5.94	5.90	-25	12,102	-0.21%
2020/07/09	55	5.86	0	0.00	5.77	55	11,802	0.47%
2020/07/08	17	6.13	100	6.14	6.12	-83	11,498	-0.72%
2020/07/06	6	5.33	3	5.34	5.31	3	10,586	0.03%
2020/07/02	0	0.00	1	5.22	5.25	-1	10,531	-0.01%
2020/07/01	11	5.30	7	5.32	5.30	4	10,472	0.04%
2020/06/30	20	5.00	0	0.00	5.24	20	10,311	0.19%
2020/06/29	0	0.00	0.8	4.99	5.01	-0.8	10,136	-0.01%
2020/06/24	30	5.05	0	0.00	5.04	30	10,025	0.30%
2020/06/22	3	5.49	4	5.38	5.31	-1	9,634	-0.01%
2020/06/19	7	5.49	0	0.00	5.42	7	9,571	0.07%
2020/06/17	0	0.00	6	5.55	5.54	-6	9,597	-0.06%
2020/06/15	0	0.00	5	5.40	5.36	-5	9,710	-0.05%
2020/06/12	20	5.43	0	0.00	5.47	20	9,683	0.21%
2020/06/10	1	5.84	0	0.00	5.84	1	9,621	0.01%
2020/06/08	10	5.76	0	0.00	5.74	10	9,640	0.10%
2020/06/05	2	5.86	20	5.87	5.81	-18	9,576	-0.19%
2020/06/04	3	5.90	24	5.91	5.84	-21	9,557	-0.22%
2020/06/03	0	0.00	18	5.80	5.87	-18	9,500	-0.19%
2020/06/02	2	5.74	0	0.00	5.66	2	9,359	0.02%
2020/06/01	0	0.00	15.4	5.76	5.66	-15.4	9,332	-0.17%
2020/05/28	2	5.64	2.5	5.66	5.61	-0.5	9,182	0.00%
2020/05/27	12	5.82	13.6	5.87	5.80	-1.6	9,089	-0.02%
2020/05/25	1	5.56	0	0.00	5.57	1	8,848	0.01%
2020/05/22	4	5.69	0	0.00	5.70	4	8,761	0.05%
2020/05/21	11	5.71	0	0.00	5.62	11	8,606	0.13%
2020/05/20	27	5.97	16	6.03	5.95	11	8,366	0.13%
2020/05/19	23	5.85	17	5.89	5.79	6	7,940	0.08%
2020/05/18	31	6.55	24.3	6.85	6.40	6.7	7,425	0.09%
2020/05/15	3	7.10	5	7.10	7.10	-2	6,484	-0.03%
2020/05/14	0	0.00	6	6.46	6.46	-6	6,211	-0.10%
2020/05/13	30	5.88	22	5.88	5.88	8	5,918	0.14%
2020/05/12	10	4.93	0	0.00	5.35	10	5,527	0.18%
2020/05/08	14	4.38	3	4.44	4.43	11	4,875	0.23%
2020/05/06	10	4.84	0	0.00	4.84	10	4,462	0.22%
2020/05/04	1	4.89	0	0.00	4.90	1	4,537	0.02%
2020/04/30	0	0.00	20	5.07	5.04	-20	4,592	-0.44%
2020/04/29	1	5.00	0	0.00	4.99	1	4,634	0.02%
2020/04/27	0	0.00	40	4.97	5.00	-40	4,717	-0.85%
2020/04/22	0	0.00	0.5	4.67	4.70	-0.5	4,704	-0.01%
2020/04/21	5	4.62	4.9	4.59	4.63	0.1	4,683	0.00%
2020/04/20	11	4.90	1	4.93	4.92	10	4,629	0.22%
2020/04/16	0	0.00	41	5.06	5.05	-41	4,550	-0.90%
2020/04/14	9	4.94	0	0.00	4.94	9	4,493	0.20%
2020/04/13	0	0.00	32	4.84	4.87	-32	4,482	-0.71%
2020/04/10	0	0.00	50	4.82	4.84	-50	4,574	-1.09%
2020/04/09	10	5.03	5	5.05	4.86	5	4,603	0.11%
2020/04/08	28	4.72	1	4.72	4.82	27	4,523	0.60%
2020/04/07	1	4.50	10	4.53	4.52	-9	4,451	-0.20%
2020/04/01	2	4.29	0	0.00	4.39	2	4,439	0.05%
2020/03/27	1	4.17	0	0.00	4.15	1	4,342	0.02%
2020/03/25	2	4.20	6	4.31	4.20	-4	4,378	-0.09%
2020/03/24	1	4.15	0	0.00	4.08	1	4,348	0.02%
2020/03/23	5	4.10	0	0.00	3.98	5	4,365	0.11%
2020/03/20	4	3.72	0	0.00	3.78	4	4,419	0.09%
2020/03/19	0	0.00	5	3.45	3.44	-5	4,637	-0.11%
2020/03/13	0	0.00	1	4.08	4.15	-1	4,670	-0.02%
2020/03/11	5	5.02	0	0.00	4.90	5	4,477	0.11%
2020/03/04	0	0.00	1	5.23	5.24	-1	4,461	-0.02%
2020/03/03	1	5.40	0	0.00	5.32	1	4,499	0.02%
2020/02/25	1	5.66	0	0.00	5.63	1	4,651	0.02%
2020/02/13	0	0.00	20	6.05	5.99	-20	4,853	-0.41%
2020/02/12	0	0.00	20	6.05	6.01	-20	4,916	-0.41%
2020/02/07	1	5.98	0	0.00	5.96	1	4,912	0.02%
2020/02/06	16	6.12	0	0.00	6.12	16	4,918	0.33%
2020/02/04	1	5.66	0	0.00	5.90	1	5,053	0.02%
2020/02/03	0	0.00	15	5.43	5.55	-15	4,990	-0.30%
2020/01/31	32	5.88	0	0.00	5.86	32	4,906	0.65%
2020/01/30	33	6.02	3	6.00	5.99	30	4,890	0.61%
2020/01/10	2	6.80	0	0.00	6.73	2	4,902	0.04%
2020/01/08	1	6.75	0	0.00	6.71	1	4,936	0.02%
2020/01/06	10	6.80	0	0.00	6.80	10	4,938	0.20%
2020/01/03	9	7.03	14.9	7.18	7.02	-5.9	4,869	-0.12%
2020/01/02	4	7.13	15	7.12	7.14	-11	4,808	-0.23%
2019/12/27	8	7.20	5	7.26	7.18	3	5,039	0.06%
2019/12/26	7	7.12	1	7.15	7.16	6	5,135	0.12%
2019/12/24	0	0.00	1.8	7.11	7.10	-1.8	5,254	-0.03%
2019/12/23	1	7.08	0	0.00	7.08	1	5,252	0.02%
2019/12/20	1	7.09	0	0.00	7.07	1	5,265	0.02%
2019/12/17	0	0.00	21.5	7.35	7.25	-21.5	5,187	-0.41%
2019/12/16	5	7.44	10	7.29	7.49	-5	5,088	-0.10%
2019/12/13	0	0.00	50	7.20	7.19	-50	4,858	-1.03%
2019/12/12	10	7.13	50	7.15	7.15	-40	4,791	-0.83%
2019/12/11	0	0.00	10	7.27	7.23	-10	4,752	-0.21%
2019/12/10	70	7.11	0	0.00	7.10	70	4,633	1.51%
2019/12/04	2	6.94	0	0.00	6.92	2	4,654	0.04%
2019/12/03	3	6.99	0	0.00	7.03	3	4,992	0.06%
2019/12/02	140	7.10	20	7.10	7.08	120	5,470	2.19%	大買/鉅額交易
2019/11/25	2	7.06	0	0.00	7.06	2	5,383	0.04%
2019/11/18	0	0.00	1	7.03	7.09	-1	5,228	-0.02%
2019/11/15	1	7.02	1	7.08	7.00	0	5,286	0.00%
2019/11/14	1	7.30	0	0.00	7.05	1	5,320	0.02%
2019/11/13	0	0.00	1	7.36	7.32	-1	5,256	-0.02%
2019/11/12	6	7.29	8	7.37	7.35	-2	5,284	-0.04%
2019/11/11	1	7.75	1	7.87	7.44	0	5,234	0.00%
2019/11/08	1	7.84	1	7.91	7.81	0	5,156	0.00%
2019/11/07	5	7.90	0	0.00	7.82	5	5,159	0.10%
2019/11/05	0	0.00	11.5	8.03	8.03	-11.5	5,142	-0.22%
2019/11/04	0	0.00	0.2	7.97	8.02	-0.2	5,174	0.00%
2019/10/30	0.5	8.10	0	0.00	8.16	0.5	4,977	0.01%
2019/10/29	0.8	8.19	0	0.00	8.22	0.8	4,954	0.02%
2019/10/24	5	8.39	0	0.00	8.37	5	4,991	0.10%
2019/10/23	5	8.51	0	0.00	8.43	5	4,999	0.10%
2019/10/22	1	8.53	0	0.00	8.50	1	5,108	0.02%
2019/10/21	0	0.00	1	8.61	8.65	-1	5,288	-0.02%
2019/10/18	12	8.56	2	8.50	8.45	10	5,495	0.18%
2019/10/17	1	8.40	0	0.00	8.41	1	5,462	0.02%
2019/10/16	12	8.41	12	8.39	8.37	0	5,477	0.00%
2019/10/09	1	8.59	0.5	8.41	8.45	0.5	5,445	0.01%
2019/10/08	1	8.62	2	8.68	8.62	-1	5,410	-0.02%
2019/10/07	1	8.60	0	0.00	8.60	1	5,401	0.02%
2019/10/03	1	8.95	0	0.00	8.95	1	5,249	0.02%
2019/10/01	10	8.94	10	9.05	8.79	0	5,056	0.00%
2019/09/26	6	8.95	0	0.00	8.92	6	4,927	0.12%
2019/09/23	50	9.29	0	0.00	9.12	50	4,952	1.01%
2019/09/17	0	0.00	13	8.90	8.90	-13	4,809	-0.27%
2019/09/16	7	8.66	10	8.63	8.65	-3	4,790	-0.06%
2019/09/11	7	8.87	10	8.84	8.82	-3	4,798	-0.06%
2019/09/09	10	9.17	2	9.09	8.93	8	4,785	0.17%
2019/09/06	0	0.00	10	9.13	9.06	-10	4,769	-0.21%
2019/09/05	20	9.27	109	9.26	9.13	-89	4,741	-1.88%	大賣/
2019/09/04	132	9.30	38	9.42	9.75	94	4,545	2.07%	大買/
2019/09/03	1	9.00	5	8.86	8.88	-4	4,129	-0.10%
2019/09/02	0	0.00	5	8.70	8.68	-5	4,063	-0.12%
2019/08/30	10	8.63	4	8.59	8.54	6	4,053	0.15%
2019/08/29	10	8.60	0	0.00	8.58	10	4,054	0.25%
2019/08/27	10	8.53	0	0.00	8.53	10	4,045	0.25%
2019/08/26	0	0.00	3	8.56	8.54	-3	4,071	-0.07%
2019/08/22	0	0.00	10	9.02	8.84	-10	4,254	-0.24%
2019/08/20	13	8.95	25	8.98	8.87	-12	4,209	-0.29%
2019/08/19	0	0.00	15	8.88	8.79	-15	4,153	-0.36%
2019/08/16	10	8.53	0	0.00	8.50	10	4,107	0.24%
2019/08/15	10	8.47	0	0.00	8.49	10	4,160	0.24%
2019/08/07	0	0.00	24	8.95	8.84	-24	4,436	-0.54%
2019/08/06	15	8.81	0	0.00	8.95	15	4,518	0.33%
2019/07/30	0	0.00	12	8.85	8.81	-12	4,797	-0.25%
2019/07/29	0	0.00	30	8.95	8.96	-30	4,815	-0.62%
2019/07/24	12	9.20	119	9.10	9.21	-107	4,753	-2.25%	大賣/鉅額交易
2019/07/23	40	9.39	40	9.22	9.15	0	4,775	0.00%
2019/07/12	0	0.00	28	8.69	8.66	-28	4,650	-0.60%
2019/07/11	1	8.78	0	0.00	8.75	1	4,931	0.02%
2019/07/09	11	8.71	10	8.78	8.68	1	5,012	0.02%
2019/07/08	15	8.90	2	8.93	8.84	13	5,048	0.26%
2019/07/05	7	9.09	0	0.00	9.05	7	5,071	0.14%
2019/07/03	1	9.16	3	9.15	9.13	-2	5,311	-0.04%
2019/07/02	0	0.00	10	9.17	9.12	-10	5,363	-0.19%
2019/07/01	0	0.00	4	9.17	9.16	-4	5,399	-0.07%
2019/06/28	20	9.06	20	9.12	9.04	0	5,438	0.00%
2019/06/27	22	9.20	0	0.00	9.12	22	5,574	0.39%
2019/06/26	1	9.10	1	9.26	9.15	0	5,677	0.00%
2019/06/21	1	9.42	0	0.00	9.31	1	6,000	0.02%
2019/06/17	0	0.00	12	9.50	9.42	-12	6,448	-0.19%
2019/06/13	4	9.30	2	9.52	9.32	2	7,083	0.03%
2019/06/12	21	9.54	5	9.85	9.42	16	7,553	0.21%
2019/06/11	2	9.09	10	8.91	9.11	-8	7,877	-0.10%
2019/06/10	0	0.00	31.7	8.76	8.87	-31.7	7,951	-0.40%
2019/06/06	0	0.00	10	8.53	8.45	-10	8,026	-0.12%
2019/06/05	0	0.00	18	8.40	8.46	-18	8,022	-0.22%
2019/06/04	0	0.00	6	8.36	8.33	-6	7,996	-0.08%
2019/06/03	16	8.38	0	0.00	8.35	16	8,028	0.20%
2019/05/30	10	8.56	0	0.00	8.59	10	8,027	0.12%
2019/05/29	4	8.75	26	8.82	8.78	-22	8,003	-0.27%
2019/05/28	6	8.20	0	0.00	8.25	6	7,929	0.08%
2019/05/24	0	0.00	1	8.29	8.29	-1	8,460	-0.01%
2019/05/23	13	8.11	2	8.26	8.25	11	8,466	0.13%
2019/05/22	20	8.41	0	0.00	8.32	20	8,460	0.24%
2019/05/21	8	8.14	0	0.00	8.21	8	8,451	0.09%
2019/05/17	13	8.26	0	0.00	8.21	13	8,436	0.15%
2019/05/14	0	0.00	1	8.45	8.65	-1	8,346	-0.01%
2019/05/13	67	8.92	0	0.00	8.72	67	8,332	0.80%
2019/05/10	7	9.38	0	0.00	9.42	7	8,227	0.09%
2019/05/09	55	9.55	0	0.00	9.21	55	8,185	0.67%
2019/05/08	0	0.00	4	9.81	9.81	-4	8,130	-0.05%
2019/05/02	5	10.25	0	0.00	10.25	5	8,147	0.06%
2019/04/30	0	0.00	0.1	10.20	10.30	-0.1	8,193	0.00%
2019/04/29	20	10.40	1	10.40	10.35	19	8,233	0.23%
2019/04/26	0	0.00	2	10.70	10.70	-2	8,187	-0.02%
2019/04/25	0	0.00	3.4	10.81	10.80	-3.4	8,320	-0.04%
2019/04/23	8	10.85	0	0.00	10.85	8	8,610	0.09%
2019/04/22	10	10.85	0	0.00	10.85	10	8,609	0.12%
2019/04/19	40	10.95	4.6	10.93	10.95	35.4	8,638	0.41%
2019/04/18	4	11.15	3	11.10	10.90	1	8,654	0.01%
2019/04/17	20	11.06	30	10.98	11.40	-10	8,525	-0.12%
2019/04/16	4	10.88	4	10.86	10.85	0	8,287	0.00%
2019/04/15	2	10.95	0	0.00	10.95	2	8,364	0.02%
2019/04/12	10	10.97	10	10.95	10.90	0	8,449	0.00%
2019/04/11	12	10.98	8	11.08	11.00	4	8,713	0.05%
2019/04/10	25	11.20	46.3	11.20	11.10	-21.3	8,785	-0.24%
2019/04/09	35	10.94	3	11.10	10.90	32	8,731	0.37%
2019/04/08	1	11.15	0.5	11.05	11.15	0.5	8,692	0.01%
2019/04/03	0	0.00	6	11.19	11.20	-6	8,751	-0.07%
2019/04/02	0	0.00	1	11.20	11.15	-1	9,159	-0.01%
2019/04/01	29	11.33	0	0.00	11.20	29	9,330	0.31%
2019/03/29	40	11.35	0	0.00	11.35	40	9,361	0.43%
2019/03/28	6	11.76	1	11.90	11.60	5	9,774	0.05%
2019/03/27	1	11.50	1	11.85	11.75	0	9,897	0.00%
2019/03/26	5	11.71	2	11.73	11.75	3	10,199	0.03%
2019/03/25	0	11.30	0	0.00	11.35	0	10,238	0.00%
2019/03/22	1	11.65	68	11.86	11.65	-67	10,313	-0.65%
2019/03/21	3	11.60	21	11.62	11.70	-18	10,209	-0.18%
2019/03/20	1	11.45	9	11.55	11.45	-8	10,182	-0.08%
2019/03/19	49	11.46	9	11.47	11.35	40	10,308	0.39%
2019/03/18	0	12.05	15	12.15	12.15	-15	10,103	-0.15%
2019/03/15	14	11.88	12	11.90	11.85	2	9,940	0.02%
2019/03/14	29	11.91	63.7	12.07	12.10	-34.7	9,624	-0.36%
2019/03/13	0	0.00	2	11.35	11.00	-2	9,429	-0.02%
2019/03/12	2	11.00	10	11.03	10.90	-8	9,433	-0.08%
2019/03/07	5	10.80	0	0.00	10.70	5	10,666	0.05%
2019/03/06	0	0.00	2	10.80	10.80	-2	11,110	-0.02%
2019/03/05	0	0.00	3.6	10.97	10.85	-3.6	11,253	-0.03%
2019/03/04	10	10.85	12	10.95	10.85	-2	11,267	-0.02%
2019/02/26	10	11.15	10	11.41	11.10	0	11,271	0.00%
2019/02/25	15	11.38	25	11.23	11.65	-10	11,171	-0.09%
2019/02/21	0	0.00	6	10.88	10.85	-6	10,874	-0.06%
2019/02/20	1	10.85	0	0.00	10.75	1	10,930	0.01%
2019/02/19	1	10.95	0	0.00	10.85	1	11,044	0.01%
2019/02/15	12	10.74	0	0.00	10.65	12	11,517	0.10%
2019/02/12	0	0.00	29	10.82	11.05	-29	11,995	-0.24%
2019/02/11	5	10.67	0	0.00	10.65	5	12,249	0.04%
2019/01/30	1	10.75	0	0.00	10.80	1	12,630	0.01%
2019/01/28	10	10.90	1	10.90	10.90	9	13,062	0.07%
2019/01/25	4	11.04	0	0.00	11.00	4	13,203	0.03%
2019/01/24	10	11.05	1.1	11.04	10.95	8.9	13,388	0.07%
2019/01/23	40	10.95	0	0.00	10.95	40	13,555	0.30%
2019/01/22	11	10.95	0.3	10.90	10.90	10.7	13,619	0.08%
2019/01/21	21	11.15	0	0.00	11.10	21	13,753	0.15%
2019/01/18	0	0.00	3	11.23	11.25	-3	13,840	-0.02%
2019/01/17	8	11.33	6.1	11.54	11.20	1.9	13,909	0.01%
2019/01/16	3	11.75	0	0.00	11.70	3	13,811	0.02%
2019/01/15	2	11.68	11	11.75	11.70	-9	13,742	-0.07%
2019/01/14	1	11.20	0	0.00	11.30	1	13,671	0.01%
2019/01/11	3	11.27	1.5	11.22	11.15	1.5	13,796	0.01%
2019/01/10	6	11.45	54	11.50	11.40	-48	13,861	-0.35%
2019/01/09	0	0.00	2	11.60	11.45	-2	14,065	-0.01%
2019/01/08	0	0.00	156	11.41	11.40	-156	14,378	-1.08%	大賣/鉅額交易
2019/01/07	20	11.41	5	11.60	11.45	15	14,692	0.10%
2019/01/04	16	11.16	8	11.10	11.20	8	14,968	0.05%
2019/01/03	182	11.75	11	11.62	11.50	171	15,096	1.13%	大買/鉅額交易
2019/01/02	0	0.00	4	11.19	11.25	-4	15,083	-0.03%
2018/12/28	5	10.75	1	10.85	10.80	4	15,416	0.03%
2018/12/27	2	10.80	1	11.05	10.80	1	15,929	0.01%
2018/12/26	0	0.00	1	10.95	10.70	-1	16,006	-0.01%
2018/12/25	45	10.92	2	11.33	10.70	43	15,982	0.27%
2018/12/24	6	11.73	1	11.70	11.70	5	15,587	0.03%
2018/12/22	13	12.06	0	0.00	12.05	13	15,417	0.08%
2018/12/21	2.4	12.36	2	12.40	12.45	0.4	15,434	0.00%
2018/12/20	1	12.10	11	12.12	12.30	-10	15,074	-0.07%
2018/12/19	2.5	12.20	26	12.16	12.30	-23.5	14,853	-0.16%
2018/12/18	0	0.00	1	11.65	11.65	-1	14,716	-0.01%
2018/12/17	0.5	11.90	0	0.00	12.00	0.5	15,161	0.00%
2018/12/14	0	0.00	5	11.75	11.80	-5	15,373	-0.03%
2018/12/13	1	11.95	0	0.00	11.85	1	15,531	0.01%
2018/12/12	15	12.08	6	12.06	12.10	9	15,775	0.06%
2018/12/11	12	11.52	0	0.00	11.65	12	15,938	0.08%
2018/12/10	0	0.00	4	12.05	11.80	-4	16,218	-0.02%
2018/12/07	4	12.35	51	12.14	12.40	-47	16,260	-0.29%
2018/12/06	16	11.48	1	11.40	11.40	15	16,499	0.09%
2018/12/05	12	12.16	0	0.00	12.40	12	16,454	0.07%
2018/12/04	12	12.99	1	12.75	12.65	11	16,390	0.07%
2018/12/03	90.4	12.83	3	12.40	12.60	87.4	16,245	0.54%
2018/11/30	58	12.12	6	12.41	12.45	52	16,311	0.32%
2018/11/29	0	0.00	98.4	11.48	11.75	-98.4	15,856	-0.62%
2018/11/28	0	0.00	30	10.82	10.70	-30	15,709	-0.19%
2018/11/23	31	10.20	1	10.15	10.15	30	16,740	0.18%
2018/11/22	25	10.37	12	10.68	10.35	13	17,149	0.08%
2018/11/21	1	10.65	0	0.00	10.65	1	17,804	0.01%
2018/11/19	22	10.68	1	11.00	10.70	21	18,386	0.11%
2018/11/16	12	10.81	1	10.85	10.85	11	19,036	0.06%
2018/11/14	11	11.15	31	11.17	11.00	-20	19,378	-0.10%
2018/11/13	0	0.00	25	10.61	10.65	-25	19,154	-0.13%
2018/11/12	42	10.29	0	0.00	10.25	42	19,096	0.22%
2018/11/09	12	10.78	0	0.00	10.65	12	19,305	0.06%
2018/11/08	0	0.00	13	11.15	11.00	-13	19,167	-0.07%
2018/11/07	4	10.80	10	11.05	11.00	-6	19,126	-0.03%
2018/11/06	10	10.80	60	10.63	10.75	-50	18,968	-0.26%
2018/11/05	2	10.00	0	0.00	10.05	2	18,809	0.01%
2018/11/02	22	10.06	20	10.28	10.00	2	18,887	0.01%
2018/11/01	5	10.33	88	10.45	10.25	-83	18,971	-0.44%
2018/10/31	18	9.79	43	9.79	9.90	-25	19,004	-0.13%
2018/10/30	0	0.00	5	8.70	9.00	-5	19,032	-0.03%
2018/10/29	51.6	8.94	0	0.00	8.81	51.6	19,145	0.27%
2018/10/26	12	9.25	0	0.00	9.22	12	19,314	0.06%
2018/10/25	0	0.00	10	9.58	9.60	-10	19,799	-0.05%
2018/10/23	45	10.28	5	10.30	10.25	40	20,632	0.19%
2018/10/19	15	10.17	15	10.67	10.75	0	21,499	0.00%
2018/10/18	25.5	10.60	0	0.00	10.60	25.5	22,055	0.12%
2018/10/17	18.5	10.85	5	11.25	10.55	13.5	22,715	0.06%
2018/10/16	10	11.00	0	0.00	11.00	10	22,987	0.04%
2018/10/15	2	10.65	0	0.00	10.50	2	23,722	0.01%
2018/10/12	55	9.70	30	10.11	10.45	25	23,974	0.10%
2018/10/11	12	9.50	0	0.00	9.50	12	23,797	0.05%
2018/10/09	10	10.67	2	10.95	10.55	8	23,993	0.03%
2018/10/08	68	10.53	0	0.00	10.25	68	24,133	0.28%
2018/10/05	61	11.28	9	11.63	11.25	52	24,601	0.21%
2018/10/04	20	12.65	0	0.00	12.50	20	24,529	0.08%
2018/10/03	4	13.05	21.1	13.30	12.95	-17.1	24,981	-0.07%
2018/10/02	0	0.00	3	13.60	13.35	-3	25,311	-0.01%
2018/10/01	6.1	13.52	0	0.00	13.50	6.1	25,824	0.02%
2018/09/28	0	0.00	10.4	13.75	13.70	-10.4	26,936	-0.04%
2018/09/27	0.2	13.60	0.1	13.60	13.55	0.1	28,547	0.00%
2018/09/26	0	14.35	30	14.35	14.35	-30	29,047	-0.10%
2018/09/25	0	0.00	1.2	14.50	14.50	-1.2	30,335	0.00%
2018/09/21	25	14.94	17	14.65	14.90	8	31,472	0.03%
2018/09/20	35.2	13.69	10.7	13.13	13.90	24.5	31,397	0.08%
2018/09/19	0	0.00	3	12.50	12.65	-3	31,418	-0.01%
2018/09/18	2	12.20	0	0.00	12.55	2	31,458	0.01%
2018/09/17	14	13.38	7	13.49	13.35	7	31,507	0.02%
2018/09/05	11	10.75	10.1	10.85	10.75	0.9	31,617	0.00%
2018/09/04	15	10.55	13	10.65	10.75	2	31,469	0.01%
2018/09/03	26	10.47	12.9	10.50	10.40	13.1	31,613	0.04%
2018/08/31	13	11.29	13	11.42	11.30	0	31,930	0.00%
2018/08/30	0	0.00	5	11.20	11.15	-5	32,542	-0.02%
2018/08/29	13	11.15	5	11.10	11.15	8	32,869	0.02%
2018/08/28	10.5	11.27	16	11.44	11.25	-5.5	34,606	-0.02%
2018/08/27	10	10.83	15	10.80	10.90	-5	35,662	-0.01%
2018/08/24	30	11.27	1	10.90	10.85	29	37,687	0.08%
2018/08/23	1	11.30	0	0.00	10.95	1	38,272	0.00%
2018/08/22	15	10.10	21	11.13	11.40	-6	39,131	-0.02%
2018/08/21	15	10.52	0	0.00	10.40	15	39,321	0.04%
2018/08/20	10	11.03	7	11.11	11.00	3	39,785	0.01%
2018/08/17	8	11.15	15	11.58	11.40	-7	39,693	-0.02%
2018/08/15	31	9.64	9.3	9.48	9.60	21.7	39,603	0.05%
2018/08/14	11	9.94	3	9.72	10.35	8	40,513	0.02%
2018/08/13	5	10.80	0	0.00	10.80	5	40,113	0.01%
2018/08/10	1	12.60	0	0.00	12.00	1	39,972	0.00%
2018/08/08	0	0.00	14.1	13.07	13.10	-14.1	41,338	-0.03%
2018/08/07	2	13.20	0	0.00	12.90	2	41,468	0.00%
2018/08/06	1	13.30	0	0.00	13.45	1	41,792	0.00%
2018/08/02	14	14.64	0	0.00	14.05	14	45,013	0.03%
2018/08/01	0	0.00	7.7	14.90	15.10	-7.7	45,817	-0.02%
2018/07/31	1	14.20	2	14.70	14.70	-1	45,991	0.00%
2018/07/30	4	14.78	1.4	15.02	14.65	2.6	45,896	0.01%
2018/07/27	6	14.90	0	0.00	15.20	6	45,824	0.01%
2018/07/25	4	14.95	12.9	15.06	14.85	-8.9	46,184	-0.02%
2018/07/24	0	0.00	4	15.23	15.00	-4	46,211	-0.01%
2018/07/23	3	14.57	5.7	14.23	14.90	-2.7	46,029	-0.01%
2018/07/20	2	14.70	49	14.66	14.45	-47	46,309	-0.10%
2018/07/19	18	15.26	4.4	15.86	15.40	13.6	46,882	0.03%
2018/07/18	13	15.04	5	15.39	14.90	8	46,468	0.02%
2018/07/17	26	15.62	38	15.77	15.50	-12	46,123	-0.03%
2018/07/16	26	16.75	72	16.51	16.15	-46	45,621	-0.10%
2018/07/13	89	16.76	15.3	16.53	16.75	73.7	45,003	0.16%
2018/07/12	5	15.61	14	15.74	15.60	-9	44,392	-0.02%
2018/07/11	54	15.66	9.9	15.89	15.55	44.1	44,173	0.10%
2018/07/10	0	0.00	18	14.90	15.05	-18	43,593	-0.04%
2018/07/09	5	14.10	0	0.00	13.70	5	43,706	0.01%
2018/07/06	2	13.55	5	13.58	13.95	-3	44,429	-0.01%
2018/07/05	6	14.34	2	14.55	13.85	4	44,616	0.01%
2018/07/04	2	12.65	8	14.18	14.35	-6	44,216	-0.01%
2018/07/03	2	14.00	0	0.00	13.65	2	43,329	0.00%
2018/07/02	3	14.17	0	0.00	13.70	3	42,882	0.01%
2018/06/29	0	0.00	1	15.20	14.65	-1	42,332	0.00%
2018/06/28	6	15.18	28.4	15.00	15.00	-22.4	41,940	-0.05%
2018/06/27	23	15.46	11	15.29	14.55	12	41,426	0.03%
2018/06/26	19	14.92	51.1	14.62	15.05	-32.1	40,386	-0.08%
2018/06/25	7	14.64	5	14.79	14.60	2	38,673	0.01%
2018/06/22	23	16.34	9	16.31	16.20	14	38,095	0.04%
2018/06/21	14	18.55	6	18.74	17.95	8	36,866	0.02%
2018/06/20	5	16.70	8	17.40	17.80	-3	35,806	-0.01%
2018/06/19	5	18.42	3.3	18.12	18.45	1.7	36,024	0.00%
2018/06/15	0	0.00	4	17.55	17.70	-4	36,071	-0.01%
2018/06/14	0	0.00	166	15.67	16.45	-166	35,935	-0.46%	大賣/鉅額交易
2018/06/13	3	15.70	30	16.67	15.65	-27	35,583	-0.08%
2018/06/12	1	17.35	36	17.43	17.35	-35	35,099	-0.10%
2018/06/11	0	0.00	10.5	17.46	17.75	-10.5	34,863	-0.03%
2018/06/08	0	0.00	9	15.85	17.10	-9	34,505	-0.03%
2018/06/07	5	18.00	112.8	17.01	16.45	-107.8	33,747	-0.32%	大賣/鉅額交易
2018/06/06	8	18.91	23	18.45	18.25	-15	32,935	-0.05%
2018/06/05	150	19.42	43.1	19.05	19.45	106.9	32,562	0.33%	大買/鉅額交易
2018/06/04	104	17.09	37.8	16.93	17.90	66.2	30,655	0.22%	大買/
2018/06/01	104	16.17	81	15.35	16.30	23	29,250	0.08%	大買/
2018/05/31	15	15.22	11.7	15.40	15.40	3.3	27,078	0.01%
2018/05/30	31	13.68	8	13.77	14.00	23	26,186	0.09%
2018/05/29	60	12.36	7.3	12.12	12.75	52.7	24,891	0.21%
2018/05/28	3	12.08	13	11.93	12.10	-10	24,318	-0.04%
2018/05/25	14	11.09	0	0.00	11.00	14	23,627	0.06%
2018/05/24	18	11.35	0	0.00	11.30	18	23,314	0.08%
2018/05/23	11	11.70	12	11.63	11.55	-1	23,091	0.00%
2018/05/22	7	11.34	19	11.36	11.55	-12	22,704	-0.05%
2018/05/21	5	10.50	51.9	10.50	10.50	-46.9	21,639	-0.22%
2018/05/18	11	9.45	11	9.49	9.56	0	21,408	0.00%
2018/05/17	11	9.29	0	0.00	9.70	11	21,214	0.05%
2018/05/16	52	9.78	81	9.50	9.08	-29	20,677	-0.14%
2018/05/14	0	0.00	29.5	8.72	8.73	-29.5	19,636	-0.15%
2018/05/11	22	7.94	75	7.89	7.94	-53	19,100	-0.28%
2018/05/10	53	7.11	122	7.12	7.22	-69	17,537	-0.39%	大賣/
2018/05/09	7	6.31	5	6.20	6.57	2	15,601	0.01%
2018/05/08	0	0.00	36	6.20	6.20	-36	14,885	-0.24%
2018/05/03	10	5.40	0	0.00	5.78	10	15,859	0.06%
2018/05/02	0	0.00	20.1	5.58	5.58	-20.1	16,669	-0.12%
2018/04/30	1	5.86	0	0.00	5.90	1	16,954	0.01%
2018/04/27	1	5.97	2	5.87	5.99	-1	17,174	-0.01%
2018/04/26	14	6.20	18.4	6.16	5.96	-4.4	17,098	-0.03%
2018/04/25	10	6.30	16	6.24	6.34	-6	16,215	-0.04%
2018/04/24	24	5.72	0	0.00	5.77	24	15,208	0.16%
2018/04/20	2	5.75	0	0.00	5.70	2	14,944	0.01%
2018/04/19	0	0.00	20	5.68	5.70	-20	14,882	-0.13%
2018/04/18	0	0.00	12	5.76	5.79	-12	14,791	-0.08%
2018/04/17	1	5.78	3	5.67	5.57	-2	14,606	-0.01%
2018/04/16	41	6.04	0	0.00	6.00	41	14,288	0.29%
2018/04/13	7	6.00	122	6.00	5.77	-115	13,710	-0.84%	大賣/鉅額交易
2018/04/12	147	6.04	47	5.98	6.01	100	12,983	0.77%	大買/
2018/04/11	30	5.74	11.7	5.75	5.84	18.3	12,051	0.15%
2018/04/03	1	5.31	0	0.00	5.33	1	11,452	0.01%
2018/04/02	6	5.29	0	0.00	5.27	6	11,440	0.05%
2018/03/29	5	5.40	0	0.00	5.40	5	11,222	0.04%
2018/03/28	0	0.00	10	5.56	5.55	-10	11,064	-0.09%
2018/03/27	0	0.00	2	5.71	5.64	-2	10,975	-0.02%
2018/03/26	1	5.73	0	0.00	5.65	1	10,876	0.01%
2018/03/23	2	5.72	3	5.75	5.75	-1	10,692	-0.01%
2018/03/22	12	5.95	42	5.92	5.91	-30	10,371	-0.29%
2018/03/21	30	5.72	19	5.73	5.72	11	9,677	0.11%
2018/03/20	5	5.27	3	5.34	5.32	2	9,235	0.02%
2018/03/14	0	0.00	0.1	5.20	5.22	-0.1	9,020	0.00%
2018/03/13	0	0.00	20	5.26	5.26	-20	9,046	-0.22%
2018/03/12	3	5.30	0	0.00	5.25	3	9,054	0.03%
2018/03/06	10	5.30	0	0.00	5.18	10	8,844	0.11%
2018/02/27	1	5.40	0	0.00	5.25	1	8,781	0.01%
2018/02/22	0	0.00	2	5.60	5.38	-2	8,451	-0.02%
2018/02/12	1	4.75	0	0.00	4.86	1	8,112	0.01%
2018/02/09	0	0.00	1.4	4.70	4.76	-1.4	8,025	-0.02%
2018/02/07	0	0.00	1	5.07	4.93	-1	7,901	-0.01%
2018/02/06	4	4.97	30	5.04	4.95	-26	7,822	-0.33%
2018/02/05	1	5.29	0	0.00	5.34	1	7,563	0.01%
2018/02/01	0	0.00	0.8	5.55	5.57	-0.8	7,397	-0.01%
2018/01/31	8	5.48	7	5.60	5.60	1	7,280	0.01%
2018/01/30	7	5.51	0	0.00	5.54	7	6,919	0.10%
2018/01/29	0	0.00	2	5.85	5.90	-2	6,446	-0.03%
2018/01/26	3.4	5.81	6	5.98	5.91	-2.6	6,108	-0.04%
2018/01/25	31	5.90	162	5.82	5.65	-131	5,247	-2.50%	大賣/鉅額交易
2018/01/24	44	5.74	52	5.68	5.77	-8	4,060	-0.20%
2018/01/23	5	5.24	181	4.93	5.25	-176	3,311	-5.31%	大賣/鉅額交易
2018/01/19	0	0.00	1.4	4.67	4.68	-1.4	2,766	-0.05%
2018/01/17	0	0.00	5	4.70	4.67	-5	2,672	-0.19%
2018/01/15	5	4.67	0	0.00	4.62	5	2,660	0.19%
2018/01/11	0.1	4.58	0	0.00	4.61	0.1	2,682	0.00%
2018/01/08	0	0.00	50	4.68	4.66	-50	2,748	-1.82%