加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    305.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.13%
  • 成交量
    4,752張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/272.2304.551.1305.15305.001.111,2630.01%
2024/06/2600.000.1309.50308.50-0.111,5890.00%
2024/06/255305.9024308.66310.00-1911,731-0.16%
2024/06/241310.521.1311.82312.00-0.111,8520.00%
2024/06/213.5309.851311.00312.002.512,0380.02%
2024/06/2016.2316.439313.50314.507.212,3000.06%
2024/06/193.7316.2111.1316.11316.50-7.412,815-0.06%
2024/06/181305.501.1307.87308.50-0.112,8890.00%
2024/06/173.1308.6200.00307.003.113,1370.02%
2024/06/141311.992315.00315.00-113,216-0.01%
2024/06/133314.334.1315.63316.00-1.113,332-0.01%
2024/06/121304.5100.00310.00113,6990.01%
2024/06/111.2304.384303.75302.50-2.913,974-0.02%
2024/06/079.1312.617.2312.02309.50214,4890.01%
2024/06/064319.7511.1318.46317.50-7.114,645-0.05%
2024/06/052.1316.242317.50318.000.114,9710.00%
2024/06/043319.012319.50315.00115,3840.01%
2024/06/035325.503.1325.98323.501.915,5240.01%
2024/05/315.1325.152.1326.40318.003.115,6080.02%
2024/05/301.1327.5011327.50329.00-9.915,731-0.06%
2024/05/299.1337.2910.3334.88332.00-1.216,211-0.01%
2024/05/285.1328.934.1326.07330.00116,3520.01%
2024/05/276.1321.689.6322.02324.00-3.516,522-0.02%
2024/05/245318.208.2317.89319.00-3.216,697-0.02%
2024/05/2316.5317.691329.40317.0015.516,9100.09%
2024/05/227328.502331.25328.50517,1110.03%
2024/05/213327.174.3329.54330.00-1.317,541-0.01%
2024/05/205.2326.894.5328.59325.000.717,6570.00%
2024/05/178.1323.498.7321.50322.50-0.617,8990.00%
2024/05/166313.756.5314.65314.50-0.517,9370.00%
2024/05/155.5314.076315.25311.00-0.518,4250.00%
2024/05/143.1314.435.4316.16320.00-2.418,814-0.01%
2024/05/137.1312.2910.1311.88313.00-319,032-0.02%
2024/05/1014.3306.617306.79307.007.319,4960.04%
2024/05/095.1310.894311.75310.001.119,7040.01%
2024/05/085.5314.025.4316.16311.500.119,9330.00%
2024/05/075.1295.0314.2296.18312.00-9.120,004-0.05%
2024/05/062.2290.842292.25292.000.219,9410.00%
2024/05/033291.663289.84286.00020,0660.00%
2024/05/028.5287.717288.71288.501.520,3590.01%
2024/04/304.1298.654300.38299.00020,4330.00%
2024/04/291.1298.182300.75301.00-0.920,7740.00%
2024/04/264296.508297.88295.50-421,500-0.02%
2024/04/259.1291.126291.50290.503.121,8410.01%
2024/04/242.1293.244292.25299.50-1.921,890-0.01%
2024/04/232.1281.653284.50281.00-0.921,9150.00%
2024/04/228.4286.3010284.35282.50-1.621,890-0.01%
2024/04/195.2295.083295.33292.502.221,8570.01%
2024/04/184.1302.392.1303.52302.00221,8840.01%
2024/04/173.1302.071306.00308.002.122,1490.01%
2024/04/162301.751303.50302.00122,1110.00%
2024/04/1517.8308.816.3303.49302.0011.522,2180.05%
2024/04/1211.2322.253322.85318.008.222,0710.04%
2024/04/119321.504.3318.92320.504.722,0150.02%
2024/04/1014.4334.581.7321.32320.0012.721,9640.06%
2024/04/0917342.5827.1339.89335.00-10.121,664-0.05%
2024/04/084.3334.456.2331.29340.00-221,721-0.01%
2024/04/033.1315.8910.6314.33317.50-7.421,494-0.03%
2024/04/025.1315.108316.50317.00-321,370-0.01%
2024/04/014.1317.974.3316.48318.50-0.221,2220.00%
2024/03/2910318.4410.3319.61316.00-0.321,1460.00%
2024/03/289.2309.172.1308.28313.007.120,8850.03%
2024/03/277.3304.033.1308.58310.004.220,8880.02%
2024/03/2612.4306.6717303.79304.50-4.620,952-0.02%
2024/03/259.3307.613309.67306.006.320,9780.03%
2024/03/2215.4298.869.2298.24303.006.121,0110.03%
2024/03/215.3290.441.7292.00291.003.620,5680.02%
2024/03/2020.6298.045297.60295.0015.620,5400.08%
2024/03/197.2308.222309.25305.005.220,5910.03%
2024/03/186.1309.828308.81310.50-1.920,605-0.01%
2024/03/159.1314.072.1305.74313.007.120,6700.03%
2024/03/147.2320.697322.36317.500.220,5840.00%
2024/03/1326.6337.739335.33328.0017.620,9680.08%
2024/03/1212.1359.226.1358.72355.00620,9470.03%
2024/03/113.1360.466.1371.34360.00-321,071-0.01%
2024/03/0811365.3614.1366.17358.00-320,879-0.01%
2024/03/0711.2363.0213361.50359.00-1.920,680-0.01%
2024/03/063.1363.493362.83362.500.120,6730.00%
2024/03/0512.1359.984.1361.98361.508.120,8750.04%
2024/03/0414.1366.7129.3366.12354.50-15.220,978-0.07%
2024/03/017.3353.9217.3357.85361.00-1020,553-0.05%
2024/02/2911.1338.5715341.67345.00-3.920,268-0.02%
2024/02/2712.2332.6511329.50334.001.220,0720.01%
2024/02/2613.1336.573.2338.57335.009.920,0340.05%
2024/02/2316.2350.2015.1350.40342.501.120,1050.01%
2024/02/2226.5356.1611355.00347.0015.520,2840.08%
2024/02/2124.1346.4721346.98347.50319,8740.02%
2024/02/2022.1354.1026.2356.36357.00-4.119,790-0.02%
2024/02/194.1369.315.2368.32366.50-1.219,592-0.01%
2024/02/167.4382.4611378.69381.00-3.619,637-0.02%
2024/02/155361.0017.3369.65370.50-12.319,260-0.06%
2024/02/056.1339.8426.1338.62337.00-20.118,948-0.11%
2024/02/025333.5113.2329.78333.00-8.118,947-0.04%
2024/02/013.1306.541313.50313.502.118,9870.01%
2024/01/314307.538309.94309.00-419,098-0.02%
2024/01/3010304.7511305.85305.00-119,085-0.01%
2024/01/291291.915.1294.27295.00-419,111-0.02%
2024/01/264285.634285.36284.00019,3110.00%
2024/01/254.1296.245.1293.33292.00-119,532-0.01%
2024/01/243.2292.2716.2291.94293.50-1319,400-0.07%
2024/01/2310.1292.857.2293.50291.002.919,5590.01%
2024/01/229290.9415.5292.36297.50-6.519,345-0.03%
2024/01/196265.9116.2267.08270.50-10.218,793-0.05%
2024/01/183254.331258.00256.00218,7150.01%
2024/01/176262.337261.00257.00-118,829-0.01%
2024/01/162260.002261.25261.50018,8900.00%
2024/01/155264.504261.50260.50119,0560.01%
2024/01/122263.502261.75262.00019,3190.00%
2024/01/116259.2414256.68263.00-819,423-0.04%
2024/01/103248.173248.83247.50019,7180.00%
2024/01/098.2252.1810.3252.50252.00-2.119,960-0.01%
2024/01/082.2243.047244.21241.50-4.819,988-0.02%
2024/01/050245.5000.00243.00020,4300.00%
2024/01/041251.0000.00247.00120,7810.00%
2024/01/037.1249.644250.25247.503.121,3670.01%
2024/01/028255.872247.00255.00621,3830.03%
2023/12/295.1267.503269.00266.002.121,2030.01%
2023/12/281264.5011265.91265.50-1021,225-0.05%
2023/12/271.1264.734262.75264.00-2.921,380-0.01%
2023/12/262.1263.014262.75264.00-1.921,804-0.01%
2023/12/253262.503263.33263.50022,2530.00%
2023/12/2211261.829.5262.71259.001.522,5470.01%
2023/12/216257.336259.75262.00022,7770.00%
2023/12/203260.674.2262.48261.50-1.223,024-0.01%
2023/12/192259.003259.33260.00-123,3410.00%
2023/12/189255.0010.1255.71255.50-1.123,6230.00%
2023/12/1517256.829256.72254.00824,0520.03%
2023/12/149.2257.6412.3257.91257.50-3.124,102-0.01%
2023/12/133.1252.451250.00250.002.124,2390.01%
2023/12/127.1252.711.1255.36250.50624,3570.02%
2023/12/1110.2255.522254.25251.508.224,5440.03%
2023/12/0816.2265.1014.1263.48258.502.224,5670.01%
2023/12/076.2254.096.4254.32259.50-0.224,4420.00%
2023/12/065237.808.5242.01243.50-3.524,601-0.01%
2023/12/053.4230.8400.00228.503.424,7680.01%
2023/12/040.3239.804242.88236.00-3.725,017-0.01%
2023/12/013.1246.674246.25246.00-0.925,0870.00%
2023/11/3010.1247.897247.22250.003.125,3090.01%
2023/11/295.2242.577243.00243.50-1.825,290-0.01%
2023/11/283234.171234.50235.00225,4430.01%
2023/11/271234.004233.00230.00-326,463-0.01%
2023/11/240233.505.3233.03232.00-5.326,978-0.02%
2023/11/224.7236.085233.70233.50-0.327,8090.00%
2023/11/2114.2242.9422242.43244.00-7.827,996-0.03%
2023/11/201233.001233.50233.00028,5140.00%
2023/11/177231.075230.50230.50228,7840.01%
2023/11/162233.252232.00233.00029,4140.00%
2023/11/1513234.8012.3233.86228.500.729,3400.00%
2023/11/145226.706227.92229.50-129,3500.00%
2023/11/1315229.9313.1226.91225.501.929,6050.01%
2023/11/107.3224.126226.00230.501.329,6950.00%
2023/11/0911.2230.323228.33231.008.229,8220.03%
2023/11/0813225.7713.3225.03224.50-0.329,6830.00%
2023/11/079217.946219.00220.50329,7830.01%
2023/11/0616.1217.3515219.63220.001.130,1210.00%
2023/11/0323.1224.5524225.02220.50-0.930,2740.00%
2023/11/0211.1227.865.1228.18226.50630,5400.02%
2023/11/011220.001.2219.58221.00-0.230,4900.00%
2023/10/313.2225.402224.25217.501.230,7080.00%
2023/10/300.1233.500.1232.30232.500.130,6790.00%
2023/10/269.3232.983231.50232.006.331,0510.02%
2023/10/254.2246.033246.67245.501.231,1150.00%
2023/10/244.2240.454243.00247.000.231,2570.00%
2023/10/234.1243.431240.08239.003.131,6080.01%
2023/10/204.1237.986237.76241.50-232,203-0.01%
2023/10/194.1244.592.8243.32243.001.332,5730.00%
2023/10/1810.5254.196252.99246.004.533,0020.01%
2023/10/176.4267.654264.88261.502.432,5690.01%
2023/10/166.7268.227269.14265.50-0.332,6850.00%
2023/10/1310271.607.1273.94271.002.933,0800.01%
2023/10/129284.4414284.43284.50-532,909-0.02%
2023/10/1124.4288.248288.27274.0016.433,1300.05%
2023/10/065289.707293.00289.50-233,267-0.01%
2023/10/055288.4010287.25288.00-533,634-0.01%
2023/10/045286.590286.50287.50533,8230.01%
2023/10/035289.505292.30290.00034,0360.00%
2023/10/027.1290.716.9291.79290.000.234,0690.00%
2023/09/287.2287.259.6286.99281.50-2.433,874-0.01%
2023/09/2712280.3312.1278.79284.50-0.133,7450.00%
2023/09/269.1279.2722.1278.44275.50-1333,843-0.04%
2023/09/2510.1275.3011276.86274.50-0.933,8220.00%
2023/09/2216.2270.4415.1272.50279.001.133,6680.00%
2023/09/2117266.565269.30268.501233,3590.04%
2023/09/2013.2264.7111.1265.00263.502.133,0080.01%
2023/09/1910.1259.026255.75253.504.132,7600.01%
2023/09/188.3256.888258.88260.000.332,7650.00%
2023/09/151275.961.1273.91271.50-0.132,4930.00%
2023/09/144.1279.495278.50278.00-0.932,4460.00%
2023/09/1313.1267.2316266.97267.50-2.932,186-0.01%
2023/09/1221.2275.4319275.08270.502.232,2890.01%
2023/09/115282.952280.00279.50332,1350.01%
2023/09/0819315.5318312.50307.50131,6780.00%
2023/09/0710.2306.7110.3307.27314.50-0.131,6450.00%
2023/09/0616.2310.414311.25306.5012.231,9710.04%
2023/09/0510.5313.705.1312.50311.005.432,1510.02%
2023/09/0411.1321.1010318.59316.001.131,9900.00%
2023/09/0129.2338.1312327.46323.0017.232,0270.05%
2023/08/3137.2345.0723346.41341.0014.231,7780.04%
2023/08/3020365.9117.2365.00354.002.831,0110.01%
2023/08/2916351.3418.3352.98354.00-2.331,023-0.01%
2023/08/2813.1341.6619344.42345.00-5.930,750-0.02%
2023/08/2516343.786346.33342.501030,3850.03%
2023/08/2416.1350.1023.6356.48354.00-7.530,075-0.02%
2023/08/238331.068333.19334.50029,4940.00%
2023/08/2212.2334.6917.3333.62335.50-5.130,070-0.02%
2023/08/215.1316.7400.00310.505.129,7700.02%
2023/08/1811.2318.877.4323.63312.003.829,9110.01%
2023/08/1718.1331.2314.3330.55331.003.829,6490.01%
2023/08/164319.9311320.32334.50-729,316-0.02%
2023/08/155310.5022.1314.26316.00-17.129,189-0.06%
2023/08/148.1291.1914289.86296.00-5.929,144-0.02%
2023/08/117303.434.2303.26300.502.829,1030.01%
2023/08/1036.9305.4810299.80296.0026.928,9710.09%
2023/08/0912.6340.0414.1338.58328.50-1.528,392-0.01%
2023/08/0818.1343.3922.5340.58333.50-4.427,833-0.02%
2023/08/076324.7518.6323.14336.50-12.627,317-0.05%
2023/08/0415.2300.2011.1302.50306.004.127,0980.02%
2023/08/0210.3307.717300.57297.003.326,7830.01%
2023/08/015.3319.407.5320.04319.00-2.226,423-0.01%
2023/07/3116.2332.016336.33314.0010.226,1710.04%
2023/07/2812342.1718.2343.94347.50-6.225,871-0.02%
2023/07/274.3334.863335.67332.001.325,5180.01%
2023/07/2627.4338.2511339.27333.0016.425,2120.07%
2023/07/259.2367.1813.1367.04352.50-3.924,586-0.02%
2023/07/2413.1333.9910.2338.81354.502.923,7660.01%
2023/07/2117316.6425316.64322.50-823,010-0.03%
2023/07/204303.633302.17305.00122,3000.00%
2023/07/1930310.2026.2305.42298.503.822,0680.02%
2023/07/1823.1302.1531.4304.44312.50-8.321,625-0.04%
2023/07/1710.1297.238.1296.33293.501.920,9440.01%
2023/07/1416.4291.6814.1293.89296.002.220,6680.01%
2023/07/1323.4317.6619.1314.86295.504.320,0340.02%
2023/07/129.1292.5610.3296.65304.00-1.219,203-0.01%
2023/07/1113.1279.0315277.37276.50-1.918,647-0.01%
2023/07/107.2270.0810269.79273.50-2.818,304-0.02%
2023/07/075.1261.534.1263.39261.00117,9090.01%
2023/07/069.1264.569.1265.21264.00017,6670.00%
2023/07/059.2263.697.1265.72265.002.117,3490.01%
2023/07/0410.1261.8513264.46272.50-2.916,996-0.02%
2023/07/0310.5249.3211.1249.48248.00-0.616,6410.00%
2023/06/302239.003241.33243.50-116,329-0.01%
2023/06/2911.2232.5913232.31233.00-1.916,120-0.01%
2023/06/287.2233.592235.25227.005.215,8750.03%
2023/06/273.2233.376236.75233.00-2.915,635-0.02%
2023/06/2617.1249.1311244.82243.506.115,2980.04%
2023/06/212260.003.1259.15260.00-1.115,061-0.01%
2023/06/205.1254.438.1257.04256.00-314,909-0.02%
2023/06/195.1253.1112251.58252.50-6.914,742-0.05%
2023/06/169253.5712253.99254.50-314,558-0.02%
2023/06/1511245.7712.1246.04246.00-1.114,123-0.01%
2023/06/1412.1244.037243.21242.505.113,7900.04%
2023/06/1316245.3411242.68245.00513,5450.04%
2023/06/1220248.2017248.04243.00313,1440.02%
2023/06/0910232.9527235.83240.50-1712,421-0.14%
2023/06/0817220.3516219.88219.00111,9370.01%
2023/06/077214.2111.1218.40224.50-4.111,744-0.03%
2023/06/066.1211.888210.25209.00-1.911,416-0.02%
2023/06/056200.836205.83211.50011,2200.00%
2023/06/0220199.4033202.91203.00-1310,857-0.12%
2023/06/0110185.008.1186.15190.50210,2040.02%
2023/05/313185.332.2184.91186.500.99,8950.01%
2023/05/301181.5014181.61184.50-139,695-0.13%
2023/05/2919186.6116186.16186.0039,4620.03%
2023/05/2624.1189.5126.1185.19185.00-29,012-0.02%
2023/05/252179.0012180.71180.00-108,182-0.12%
2023/05/245164.809164.28165.00-47,686-0.05%
2023/05/221161.0000.00161.5017,2610.01%
2023/05/191161.001.1161.81164.00-0.17,1430.00%
2023/05/1800.003.1156.64159.50-3.16,904-0.04%
2023/05/179148.8316148.72149.50-76,508-0.11%
2023/05/162143.256.2144.00144.50-4.26,089-0.07%
2023/05/150.5136.501137.50135.50-0.55,715-0.01%
2023/05/121.5139.001139.50139.000.55,6630.01%
2023/05/110.1138.001140.97141.00-0.95,621-0.02%
2023/05/091139.004138.25139.00-35,615-0.05%
2023/05/080.1136.001.6135.69135.00-1.55,574-0.03%
2023/05/052136.7511137.05137.00-95,671-0.16%
2023/05/020.1133.863135.17135.00-2.95,777-0.05%
2023/04/2800.000.2132.00131.00-0.25,8750.00%
2023/04/271130.502132.00131.50-15,916-0.02%
2023/04/263128.6700.00129.0035,9430.05%
2023/04/251.2131.172130.50129.00-0.85,983-0.01%
2023/04/2100.001132.50132.00-16,020-0.02%
2023/04/200133.4000.00134.0006,0690.00%
2023/04/190133.310.5132.00134.50-0.56,132-0.01%
2023/04/180135.0000.00135.5006,1150.00%
2023/04/170.1136.0000.00135.000.16,1690.00%
2023/04/1400.003133.67134.50-36,224-0.05%
2023/04/132.5132.907132.50132.00-4.56,302-0.07%
2023/04/127.2135.578136.25136.50-0.86,266-0.01%
2023/04/115135.604137.00135.5016,2910.02%
2023/04/100.3134.2500.00136.500.36,2500.01%
2023/04/0700.0011.2134.64134.00-11.26,227-0.18%
2023/04/0600.002137.25138.00-26,239-0.03%
2023/03/3100.001.1133.45133.50-1.16,146-0.02%
2023/03/302133.7517133.50133.00-156,240-0.24%
2023/03/2900.001130.00130.00-16,253-0.02%
2023/03/2800.002126.50128.00-26,421-0.03%
2023/03/270128.001127.50128.00-16,570-0.02%
2023/03/244129.005.1128.58129.00-1.16,994-0.02%
2023/03/234.3125.447.1124.85126.00-2.87,530-0.04%
2023/03/221123.009122.44123.50-87,667-0.10%
2023/03/2100.001120.00120.00-17,596-0.01%
2023/03/202118.502119.26120.0007,6210.00%
2023/03/172119.002120.00118.5007,6100.00%
2023/03/162.1120.192120.00119.500.17,6380.00%
2023/03/151.2120.005118.70119.00-3.87,704-0.05%
2023/03/130.1118.001117.00118.50-0.97,758-0.01%
2023/03/102119.503119.83120.00-17,731-0.01%
2023/03/093.2119.164119.50119.00-0.87,803-0.01%
2023/03/082117.251119.00117.0017,8020.01%
2023/03/072.2119.004.1118.98119.50-1.97,775-0.02%
2023/03/0611118.506118.92118.5057,8230.06%
2023/03/032119.0000.00119.0028,0440.02%
2023/03/022119.001119.00120.0018,0780.01%
2023/03/011.1119.092120.00120.50-0.98,133-0.01%
2023/02/2416120.5615.6119.41119.000.48,1960.00%
2023/02/236.1120.5720120.95120.50-13.98,349-0.17%
2023/02/224116.124116.25117.5008,6260.00%
2023/02/212116.258116.56116.50-68,830-0.07%
2023/02/203116.502117.00116.5019,0290.01%
2023/02/172117.501118.00117.5019,0900.01%
2023/02/161120.002120.50121.00-19,203-0.01%
2023/02/153119.342119.50119.0019,2590.01%
2023/02/141.2118.141119.00119.000.29,3070.00%
2023/02/133116.673.1117.46117.50-0.19,3920.00%
2023/02/103117.501117.50117.0029,5180.02%
2023/02/090117.5000.00117.0009,7600.00%
2023/02/081122.002121.00120.00-19,879-0.01%
2023/02/060114.505114.00116.00-59,766-0.05%
2023/02/033114.6700.00114.5039,6950.03%
2023/02/026117.1700.00118.0069,6130.06%
2023/02/015116.705117.20117.0009,6100.00%
2023/01/312115.001115.00115.5019,6420.01%
2023/01/3000.003.2119.81119.50-3.29,570-0.03%
2023/01/171114.0000.00114.0019,4510.01%
2023/01/1610114.0010114.00113.5009,5580.00%
2023/01/131113.501.4114.20114.00-0.49,5830.00%
2023/01/1200.001114.00114.00-19,710-0.01%
2023/01/1100.001.1114.44114.50-1.110,011-0.01%
2023/01/1000.0013114.31114.50-1310,444-0.12%
2023/01/092113.0014113.50113.50-1210,464-0.11%
2023/01/061112.503112.00112.00-210,450-0.02%
2023/01/053111.501.1113.94110.501.910,4480.02%
2023/01/049111.5600.00112.00910,3700.09%
2023/01/033110.3328109.88111.00-2510,354-0.24%
2022/12/3000.003106.83106.50-310,334-0.03%
2022/12/291106.504105.50107.50-310,358-0.03%
2022/12/283105.174105.38105.50-110,389-0.01%
2022/12/273105.511106.00106.00210,4860.02%
2022/12/2623.2107.1921106.45105.002.210,4960.02%
2022/12/232103.502104.25106.50010,4890.00%
2022/12/223103.507104.36105.00-410,577-0.04%
2022/12/215100.902101.50101.00310,4860.03%
2022/12/2025101.386102.25100.001910,4400.18%
2022/12/1948103.9328104.11103.002010,3180.19%
2022/12/1614108.466109.75107.00810,1870.08%
2022/12/150.1112.2525115.86114.00-24.99,893-0.25%
2022/12/142106.504104.75107.00-29,425-0.02%
2022/12/1310101.8510102.85102.5009,3800.00%
2022/12/093102.172103.25102.5019,6950.01%
2022/12/083103.832102.50102.5019,9830.01%
2022/12/07199.901.1101.82101.00-0.110,0460.00%
2022/12/061104.011104.00103.50010,2460.00%
2022/12/052108.251110.00108.00110,3100.01%
2022/12/026111.176111.50111.00010,3650.00%
2022/12/014111.132110.50112.50210,3760.02%
2022/11/301108.5000.00108.00110,2590.01%
2022/11/252109.502108.25107.50010,1020.00%
2022/11/241105.5100.00107.0019,8300.01%
2022/11/223107.504108.63107.00-19,772-0.01%
2022/11/2115109.3714108.64108.0019,7250.01%
2022/11/183109.8315112.50113.00-129,512-0.13%
2022/11/1700.0034107.00107.00-349,089-0.37%
2022/11/163102.3317.3104.49104.00-14.38,886-0.16%
2022/11/151199.891199.3399.0008,6820.00%
2022/11/14199.0000.00100.5018,6490.01%
2022/11/1100.0013101.35101.00-138,571-0.15%
2022/11/101100.50299.90100.50-18,519-0.01%
2022/11/093101.0000.00102.5038,4950.04%
2022/11/0811102.367101.07101.0048,5500.05%
2022/11/0700.007100.57102.00-78,528-0.08%
2022/11/0400.001096.8096.80-108,287-0.12%
2022/11/03494.7037.195.3195.10-33.18,107-0.41%
2022/11/0200.00191.9092.50-17,989-0.01%
2022/11/0100.00191.9091.50-17,996-0.01%
2022/10/28393.30293.1592.5018,1310.01%
2022/10/27592.20692.4793.00-18,161-0.01%
2022/10/2600.00691.8091.30-68,133-0.07%
2022/10/24791.70290.3590.0058,1350.06%
2022/10/21189.80189.6090.3008,0750.00%
2022/10/20289.70289.8590.0008,0920.00%
2022/10/19589.922591.4691.60-208,056-0.25%
2022/10/181.189.153.191.1889.30-27,844-0.02%
2022/10/17178.60281.7583.10-17,549-0.01%
2022/10/14082.300.282.3082.10-0.27,5810.00%
2022/10/13283.0500.0082.9027,7230.03%
2022/10/122082.5000.0082.70207,9190.25%
2022/10/11083.4000.0082.9007,9730.00%
2022/10/071.285.080.384.9084.800.97,9140.01%
2022/10/0600.00191.4089.00-17,802-0.01%
2022/10/05192.20191.4090.6007,7770.00%
2022/10/04291.451.291.6890.700.87,7490.01%
2022/09/30087.9000.0088.3007,7130.00%
2022/09/281088.4000.0088.40107,6640.13%
2022/09/2700.00288.4089.00-27,667-0.03%
2022/09/261089.00190.2089.2097,6680.12%
2022/09/23292.500.192.3092.201.97,9040.02%
2022/09/22293.302192.9393.00-197,956-0.24%
2022/09/212090.0000.0090.00207,8300.26%
2022/09/20193.50192.6093.2007,6460.00%
2022/09/1900.000.295.8095.30-0.27,4750.00%
2022/09/16295.40793.9993.70-57,292-0.07%
2022/09/15593.724095.3995.50-357,172-0.49%
2022/09/141691.79490.9691.00126,9200.17%
2022/09/131.193.25793.6192.90-5.96,768-0.09%
2022/09/12190.895.190.8291.10-46,573-0.06%
2022/09/08283.151685.2886.20-146,484-0.22%
2022/09/070.380.8000.0080.300.36,4670.00%
2022/09/06182.0800.0081.2016,6150.02%
2022/09/057.183.810.184.1083.5076,6630.11%
2022/09/011.184.5000.0083.901.16,7620.02%
2022/08/31985.87185.1085.9086,7400.12%
2022/08/30184.6000.0084.5016,7890.01%
2022/08/29184.290.184.6084.800.96,8290.01%
2022/08/2600.00386.7087.00-36,799-0.04%
2022/08/25085.1000.0085.7006,7680.00%
2022/08/23184.30184.4083.5006,7910.00%
2022/08/22585.70185.2085.0046,8930.06%
2022/08/1700.00284.4185.30-26,838-0.03%
2022/08/16285.0500.0083.6026,8250.03%
2022/08/1500.00484.7885.20-46,797-0.06%
2022/08/122.182.56181.7082.801.16,6690.02%
2022/08/11780.70580.6080.3026,5490.03%
2022/08/09378.60379.1079.9006,5530.00%
2022/08/080.179.7200.0079.700.16,5900.00%
2022/08/05680.55480.7080.6026,5880.03%
2022/08/045.380.24280.7079.603.36,5980.05%
2022/08/034592.2900.0092.30456,5070.69%
2022/08/025.192.40191.7092.204.16,4270.06%
2022/08/012.192.702092.9093.30-186,343-0.28%
2022/07/295.191.7300.0091.405.16,3040.08%
2022/07/28290.7000.0090.7026,3070.03%
2022/07/27089.5000.0091.0006,2850.00%
2022/07/2622.189.8100.0089.8022.16,2220.35%
2022/07/25995.3000.0094.0096,1300.15%
2022/07/2200.00294.8095.30-26,050-0.03%
2022/07/21397.5300.0097.9035,9270.05%
2022/07/2000.00596.2296.80-55,880-0.09%
2022/07/19893.532493.8193.80-165,812-0.28%
2022/07/18191.0000.0091.8015,6740.02%
2022/07/1400.00185.9087.40-15,744-0.02%
2022/07/13185.90685.7586.00-55,840-0.09%
2022/07/12083.5000.0083.4005,8720.00%
2022/07/08788.53489.0089.3035,9140.05%
2022/07/062086.10186.8086.00196,0440.31%
2022/07/0500.00185.2086.20-16,044-0.02%
2022/07/04183.4000.0083.4016,0760.02%
2022/07/012281.0812.182.9781.509.96,1070.16%
2022/06/30489.15188.7088.7035,8590.05%
2022/06/2900.00290.6092.00-25,812-0.03%
2022/06/2800.00392.7093.00-35,798-0.05%
2022/06/27395.0100.0095.3035,8420.05%
2022/06/24694.25194.6094.1055,8820.09%
2022/06/233092.20292.9592.30285,8830.48%
2022/06/22295.80196.1092.1015,8920.02%
2022/06/2122.196.43396.2096.5019.15,8920.32%
2022/06/20394.370.194.2093.902.95,9580.05%
2022/06/17297.9600.0098.0026,0560.03%
2022/06/166.2101.616101.0098.800.26,1770.00%
2022/06/154100.633100.33100.0016,1630.02%
2022/06/145103.801104.50104.0046,1540.06%
2022/06/133105.6700.00106.0036,1670.05%
2022/06/1010.1109.510110.50109.5010.16,2720.16%
2022/06/0900.005114.00114.00-56,453-0.08%
2022/06/081116.006115.42114.50-56,731-0.07%
2022/06/0700.001114.00114.00-16,811-0.01%
2022/06/061111.0000.00110.5016,8890.01%
2022/06/021.1111.5510112.00110.50-8.97,007-0.13%
2022/06/010.1114.000113.50112.5007,2270.00%
2022/05/3018.1113.035112.50112.5013.17,3760.18%
2022/05/2700.003108.50108.00-37,348-0.04%
2022/05/261105.501106.00105.0007,5230.00%
2022/05/251105.5000.00105.5017,6860.01%
2022/05/240106.001106.00104.50-17,831-0.01%
2022/05/232105.5000.00105.5027,9360.03%
2022/05/201107.0000.00107.0018,1550.01%
2022/05/183109.8300.00110.5038,3380.04%
2022/05/171108.501109.00108.5008,4140.00%
2022/05/161111.500108.50107.5018,5070.01%
2022/05/131108.5000.00108.0018,5870.01%
2022/05/127106.712105.75105.5058,6620.06%
2022/05/1121106.501106.50106.00208,8930.22%
2022/05/1000.002109.25110.00-28,902-0.02%
2022/05/061111.000112.00111.5019,2310.01%
2022/05/051116.0000.00114.5019,3650.01%
2022/05/041114.501115.00115.0009,4160.00%
2022/05/035.1110.423109.50111.002.19,4400.02%
2022/04/292.1110.211110.50108.501.19,4850.01%
2022/04/280.1109.0000.00108.000.19,5290.00%
2022/04/270106.242106.00107.50-29,616-0.02%
2022/04/2620109.550110.00108.50209,5990.21%
2022/04/2500.002.8108.30107.00-2.89,596-0.03%
2022/04/227113.9300.00111.5079,5300.07%
2022/04/202114.502114.50116.0009,5650.00%
2022/04/193113.835113.50113.50-29,539-0.02%
2022/04/182111.5000.00111.0029,6570.02%
2022/04/1500.0010112.70112.50-109,847-0.10%
2022/04/145.1115.0400.00114.505.110,0280.05%
2022/04/1310.6115.5400.00116.0010.610,0730.11%
2022/04/125116.003116.50117.00210,0920.02%
2022/04/111.1119.146122.75119.50-4.910,188-0.05%
2022/04/080.4123.1900.00122.500.410,1740.00%
2022/04/073124.501124.00122.50210,1130.02%
2022/04/063127.8300.00127.50310,0480.03%
2022/04/0112129.581128.00130.501110,0210.11%
2022/03/3100.005130.00130.00-510,067-0.05%
2022/03/3000.000.1130.00130.00-0.110,1110.00%
2022/03/291131.001131.50131.00010,2080.00%
2022/03/282129.5000.00131.50210,3450.02%
2022/03/252130.753130.67130.50-110,598-0.01%
2022/03/2430129.001127.50129.502910,7450.27%
2022/03/234129.504129.75129.00010,8830.00%
2022/03/223127.003127.67128.50011,3340.00%
2022/03/2120.3132.583131.33131.0017.311,3690.15%
2022/03/1800.006129.67130.50-611,535-0.05%
2022/03/171130.5000.00130.50112,0110.01%
2022/03/167.1126.388.2128.49127.00-1.112,303-0.01%
2022/03/150.1129.500126.50126.000.112,7710.00%
2022/03/141129.008129.38130.50-713,145-0.05%
2022/03/1115132.933.1132.06133.001213,0920.09%
2022/03/108139.258141.81138.50013,1620.00%
2022/03/092135.001135.50136.00113,2540.01%
2022/03/081.1138.071.1137.04135.50013,3040.00%
2022/03/077141.004.1139.51139.502.913,3260.02%
2022/03/0400.001.1148.32148.00-1.113,289-0.01%
2022/03/036148.085149.00148.50113,4030.01%
2022/03/022146.5000.00146.00213,4420.01%
2022/03/014145.135145.30145.50-113,445-0.01%
2022/02/257140.144144.00140.00313,3450.02%
2022/02/241.1142.044142.54141.00-2.913,363-0.02%
2022/02/237.1143.576143.75148.001.113,4050.01%
2022/02/227141.142146.50140.00513,5600.04%
2022/02/2113148.317150.50147.50613,6890.04%
2022/02/181149.502150.75152.50-113,886-0.01%
2022/02/171152.505152.50152.50-414,252-0.03%
2022/02/169.1152.394151.00151.505.114,7890.03%
2022/02/151144.001146.50149.50015,3920.00%
2022/02/143145.172145.00143.50115,7330.01%
2022/02/116151.0800.00148.00616,2250.04%
2022/02/1000.002151.00150.00-216,909-0.01%
2022/02/0800.002.5151.60152.50-2.518,397-0.01%
2022/02/0700.001145.00146.00-118,438-0.01%
2022/01/260.2138.001139.50137.50-0.818,8510.00%
2022/01/2500.001142.50142.00-119,252-0.01%
2022/01/212141.752140.00141.00020,1640.00%
2022/01/201141.5000.00142.00120,1740.00%
2022/01/1900.001141.50143.50-120,1650.00%
2022/01/186144.252143.00143.00420,2680.02%
2022/01/144137.7500.00138.50420,5200.02%
2022/01/135140.0011139.95139.50-621,100-0.03%
2022/01/121140.007142.07142.00-621,156-0.03%
2022/01/1112.1141.841143.00141.0011.121,3190.05%
2022/01/1000.0014142.68149.00-1421,764-0.06%
2022/01/0715.1147.261.2146.58147.5013.921,7360.06%
2022/01/062151.002154.00154.50021,8020.00%
2022/01/052152.504154.50154.00-222,262-0.01%
2022/01/047153.862.2158.95152.504.823,3530.02%
2022/01/033155.673155.50156.50024,0340.00%
2021/12/301154.5010153.00155.50-924,047-0.04%
2021/12/296.2154.6610154.00154.00-3.924,031-0.02%
2021/12/2800.001157.00156.50-124,0300.00%
2021/12/279.1157.718.1155.04155.00124,0090.00%
2021/12/240.1155.0012154.63156.00-11.923,957-0.05%
2021/12/232.1155.993156.17155.00-123,9490.00%
2021/12/227.1157.635156.90157.002.123,8960.01%
2021/12/218153.449152.89155.00-123,7390.00%
2021/12/2013154.922.1157.12153.5010.923,5120.05%
2021/12/1712.1154.719.2155.38154.502.923,3650.01%
2021/12/164159.2511.1160.36158.00-7.123,232-0.03%
2021/12/1510152.805.5153.32152.504.522,7010.02%
2021/12/1412.1154.1224152.96151.50-11.922,456-0.05%
2021/12/1314157.8917159.56160.00-322,105-0.01%
2021/12/1036.2149.5248.1150.77152.50-11.921,555-0.06%
2021/12/0917147.2125147.52148.00-821,107-0.04%
2021/12/082138.0122.4139.97142.50-20.420,581-0.10%
2021/12/076133.176.1133.49132.50-0.120,0710.00%
2021/12/0618.4135.071.1134.58134.5017.319,9080.09%
2021/12/033141.1717.3140.83141.00-14.319,687-0.07%
2021/12/024137.2512136.92136.50-819,627-0.04%
2021/12/011.2138.671139.00139.000.219,5260.00%
2021/11/303135.835135.90136.00-219,466-0.01%
2021/11/2911129.736131.50132.00519,4440.03%
2021/11/263132.179.1135.05135.00-6.119,377-0.03%
2021/11/252134.753134.00134.00-119,277-0.01%
2021/11/2400.001.1132.87134.00-1.119,241-0.01%
2021/11/234134.2517.1134.88134.50-13.119,141-0.07%
2021/11/226.2139.396.2138.90138.00018,9830.00%
2021/11/199141.118.1141.81141.000.918,8780.00%
2021/11/1834141.6930139.35138.50418,7740.02%
2021/11/1726.2139.2122141.07143.004.218,4590.02%
2021/11/162138.758.1139.45140.50-6.118,248-0.03%
2021/11/1516.6137.1714138.86136.002.617,9040.01%
2021/11/1232134.2624.2131.14135.507.817,4180.04%
2021/11/111135.507.1136.86137.00-6.116,805-0.04%
2021/11/1037.2136.9042138.95139.00-4.816,617-0.03%
2021/11/0945138.2038.5135.70136.506.516,1040.04%
2021/11/086.5133.1218.1132.49133.50-11.615,262-0.08%
2021/11/056124.335.4125.67124.000.614,4090.00%
2021/11/0400.001122.50121.00-113,781-0.01%
2021/11/0320120.6334.2122.50123.00-14.213,598-0.10%
2021/11/0253.2121.3433118.58118.5020.213,0200.16%
2021/11/0116117.6623118.65119.50-712,583-0.06%
2021/10/298110.5017.2110.84112.50-9.211,904-0.08%
2021/10/282107.5000.00107.50211,5940.02%
2021/10/271107.5000.00108.00111,5250.01%
2021/10/269.2106.1027107.04105.50-17.811,465-0.16%
2021/10/2513.1105.001104.00104.0012.111,3950.11%
2021/10/221105.003105.83105.00-211,377-0.02%
2021/10/2166111.5348109.14106.501811,2940.16%
2021/10/202110.251111.00110.00110,8600.01%
2021/10/1911109.2314109.68110.00-310,784-0.03%
2021/10/1867110.5171110.56107.00-410,665-0.04%
2021/10/152106.2510106.00107.00-810,137-0.08%
2021/10/145.1104.883104.67104.502.19,9640.02%
2021/10/1317.2105.8227105.89107.00-9.89,776-0.10%
2021/10/1263104.2324104.50105.00399,2220.42%
2021/10/081797.314799.85100.50-308,078-0.37%
2021/10/0700.000.191.8091.80-0.17,2900.00%
2021/10/06184.6000.0083.5017,2960.01%
2021/10/05284.69383.9384.90-17,486-0.01%
2021/10/04186.1000.0084.8017,5910.01%
2021/10/01085.64385.7086.00-37,741-0.04%
2021/09/30486.7000.0086.8047,8100.05%
2021/09/29286.7000.0086.9027,8770.03%
2021/09/2800.00190.3089.70-17,928-0.01%
2021/09/2700.00390.8090.50-37,945-0.04%
2021/09/24193.30094.2092.1017,9490.01%
2021/09/23192.8000.0093.0017,9450.01%
2021/09/17190.6000.0091.1018,1370.01%
2021/09/160.391.0000.0090.900.38,3040.00%
2021/09/1400.00589.8090.20-58,458-0.06%
2021/09/0900.00588.9889.90-59,546-0.05%
2021/09/08789.141088.3087.70-39,669-0.03%
2021/09/072.192.25692.8591.30-49,625-0.04%
2021/09/061791.46191.0190.70169,5560.17%
2021/09/03489.281289.0590.20-89,531-0.08%
2021/09/021190.451089.8988.8019,5590.01%
2021/09/011889.28289.7091.50169,5670.17%
2021/08/31285.8000.0087.8029,5230.02%
2021/08/30085.50685.2085.30-69,551-0.06%
2021/08/27186.6000.0086.3019,5400.01%
2021/08/26486.28286.4586.0029,5840.02%
2021/08/25786.83585.8087.2029,6630.02%
2021/08/24586.30286.4086.2039,7350.03%
2021/08/20082.0000.0081.5009,7480.00%
2021/08/19285.20183.5083.1019,7240.01%
2021/08/18184.00186.2086.4009,8190.00%
2021/08/17289.0000.0085.60210,0140.02%
2021/08/16589.8800.0088.10510,0700.05%
2021/08/12493.1300.0094.60410,6410.04%
2021/08/113.195.52392.8392.800.110,8430.00%
2021/08/10397.63297.8097.60111,1110.01%
2021/08/09199.301100.0099.10011,5430.00%
2021/08/061.297.24397.2097.90-1.911,848-0.02%
2021/08/04199.300.199.2099.300.912,4780.01%
2021/07/282100.003100.0799.50-113,431-0.01%
2021/07/2700.001.1103.09101.00-1.113,611-0.01%
2021/07/261103.002101.50101.00-113,723-0.01%
2021/07/23597.94198.8097.00413,5710.03%
2021/07/221.297.35199.3097.300.213,6520.00%
2021/07/21596.28396.6096.10213,7300.01%
2021/07/201100.0000.0098.90113,7740.01%
2021/07/16197.7000.0097.80113,9290.01%
2021/07/15197.50196.1097.40013,9730.00%
2021/07/1400.00196.1095.30-114,038-0.01%
2021/07/13197.5000.0097.20114,1780.01%
2021/07/126.198.24199.0097.605.114,4470.04%
2021/07/099101.226102.00101.00314,3930.02%
2021/07/081105.501106.00105.50014,4720.00%
2021/07/074112.5012112.42113.00-814,399-0.06%
2021/07/065112.905112.90112.50014,3840.00%
2021/07/057110.502109.25111.50514,4300.03%
2021/07/022106.754106.50107.00-214,340-0.01%
2021/07/010.1107.001107.00107.00-0.914,338-0.01%
2021/06/3000.0021107.02107.50-2114,348-0.15%
2021/06/293107.171.2107.33106.501.814,3340.01%
2021/06/2810108.501109.50110.00914,3880.06%
2021/06/2515109.801109.00108.501414,2450.10%
2021/06/2410112.002112.50112.00814,1210.06%
2021/06/233111.835112.40110.50-214,188-0.01%
2021/06/226.1112.662115.00111.004.114,1260.03%
2021/06/2110.1120.3513.1120.80118.00-313,793-0.02%
2021/06/184121.386.2122.03125.00-2.213,541-0.02%
2021/06/171.1114.974115.25116.00-2.913,286-0.02%
2021/06/1500.001.2112.08112.50-1.213,380-0.01%
2021/06/1113111.461113.50111.001213,4190.09%
2021/06/103113.674114.50114.00-113,623-0.01%
2021/06/092.2113.7300.00113.502.213,7430.02%
2021/06/086113.8300.00110.50613,7390.04%
2021/06/071.2109.423110.33111.50-1.813,982-0.01%
2021/06/044112.383113.50112.00114,3260.01%
2021/06/032112.001.5112.51114.000.514,5260.00%
2021/06/026112.504111.00110.00214,6980.01%
2021/06/014114.382114.75113.50214,6260.01%
2021/05/311108.002109.25110.00-114,522-0.01%
2021/05/280.2107.5000.00108.000.214,4900.00%
2021/05/271.3105.532105.25105.00-0.714,4010.00%
2021/05/264103.5000.00103.00414,3980.03%
2021/05/252108.002103.25106.00014,3060.00%
2021/05/2400.000.197.8099.10-0.114,1500.00%
2021/05/21698.63898.4499.60-214,500-0.01%
2021/05/202.1102.261104.50102.001.114,2310.01%
2021/05/1910113.902114.50113.00813,9240.06%
2021/05/182113.004112.25115.00-213,880-0.01%
2021/05/178105.316104.50106.50213,8250.01%
2021/05/147102.372102.75100.00513,3980.04%
2021/05/13694.251196.7797.20-513,010-0.04%
2021/05/121104.001104.00104.00012,3470.00%
2021/05/114119.256115.58115.50-212,296-0.02%
2021/05/1018127.3618128.61128.00012,1000.00%
2021/05/072119.001122.00122.00111,7890.01%
2021/05/0600.003120.67120.00-311,685-0.03%
2021/05/055124.605127.30123.50011,5540.00%
2021/05/045123.705.4122.81121.50-0.411,4060.00%
2021/05/036132.509132.28125.00-311,245-0.03%
2021/04/2900.004121.38123.00-411,012-0.04%
2021/04/288120.449119.72120.50-110,953-0.01%
2021/04/2714118.2113118.35119.00110,9470.01%
2021/04/269111.0610115.20117.00-110,762-0.01%
2021/04/237107.934110.63111.00310,6130.03%
2021/04/226107.175104.50104.00110,4850.01%
2021/04/215108.404106.50106.50110,4330.01%
2021/04/202107.503108.00108.00-110,536-0.01%
2021/04/1911110.0911108.77110.00010,4990.00%
2021/04/164112.2520117.80115.50-1610,319-0.16%
2021/04/1520108.2313108.19108.00710,0450.07%
2021/04/145103.408105.13107.50-39,963-0.03%
2021/04/132104.501.1104.68101.500.99,8370.01%
2021/04/126104.831105.00104.0059,8440.05%
2021/04/092101.254102.50102.00-29,781-0.02%
2021/04/08899.69199.5098.8079,6600.07%
2021/04/072100.251100.50100.5019,6260.01%
2021/04/06299.450.4100.0099.601.69,6140.02%
2021/04/0100.00398.6098.60-39,580-0.03%
2021/03/31299.45399.0799.80-19,513-0.01%
2021/03/30396.9300.0096.8039,3880.03%
2021/03/29298.05197.7097.5019,3860.01%
2021/03/2600.002197.5097.30-219,390-0.22%
2021/03/2500.00193.8094.80-19,360-0.01%
2021/03/246.297.75696.3395.800.29,3970.00%
2021/03/23695.7500.0096.7069,3910.06%
2021/03/22197.10196.6097.1009,3770.00%
2021/03/19195.601.196.3096.80-0.19,2860.00%
2021/03/18297.15696.9596.20-49,267-0.04%
2021/03/17193.7000.0093.7019,1110.01%
2021/03/16293.95393.9395.50-19,134-0.01%
2021/03/15394.90096.0094.7039,0700.03%
2021/03/12695.10693.0093.5009,1050.00%
2021/03/112393.975795.4295.80-349,014-0.38%
2021/03/10491.432893.0492.40-248,729-0.27%
2021/03/09289.708890.4390.60-868,454-1.02%
2021/03/08287.80787.8987.40-58,222-0.06%
2021/03/0500.00384.7785.40-38,024-0.04%
2021/03/04184.70285.4085.00-18,003-0.01%
2021/03/0300.00385.6084.60-38,022-0.04%
2021/03/02188.00185.6085.3007,9800.00%
2021/02/2600.00188.6087.00-17,937-0.01%
2021/02/25287.60288.3488.0007,9120.00%
2021/02/24989.09288.6088.2078,0130.09%
2021/02/231489.623691.8490.20-228,056-0.27%
2021/02/226.286.911487.4387.80-7.87,612-0.10%
2021/02/18385.20284.5085.3017,3080.01%
2021/02/170.185.103484.5985.10-33.97,090-0.48%
2021/02/05779.10579.3279.1026,7120.03%
2021/02/04677.90379.0777.0036,6530.05%
2021/02/0300.00378.9078.70-36,657-0.05%
2021/02/02478.0000.0078.1046,7070.06%
2021/02/01777.1900.0077.2076,7050.10%
2021/01/2900.00879.2578.90-86,681-0.12%
2021/01/281380.011480.8678.90-16,647-0.02%
2021/01/27181.201.180.9580.20-0.16,5850.00%
2021/01/26280.55180.0079.6016,5580.02%
2021/01/2500.001380.5280.60-136,531-0.20%
2021/01/2200.00378.1078.60-36,476-0.05%
2021/01/21276.35575.7476.10-36,645-0.05%
2021/01/20277.3500.0076.0027,1260.03%
2021/01/19179.6000.0079.7016,9900.01%
2021/01/1800.000.179.0079.00-0.17,0090.00%
2021/01/15180.1000.0079.9016,9700.01%
2021/01/14380.93180.6080.6026,9550.03%
2021/01/13280.20880.7481.30-66,921-0.09%
2021/01/1200.00279.0079.00-26,807-0.03%
2021/01/11278.55678.4279.20-46,749-0.06%
2021/01/080.179.001678.1679.10-166,695-0.24%
2021/01/071177.08477.6878.2076,6260.11%
2021/01/06678.37677.7377.8006,6130.00%
2021/01/0500.00278.9078.90-26,566-0.03%
2021/01/0400.00178.5078.50-16,500-0.02%
2020/12/31178.00178.5077.8006,5190.00%
2020/12/30777.302.177.7977.904.96,4740.08%
2020/12/29777.7300.0077.3076,5310.11%
2020/12/2800.00277.4577.60-26,546-0.03%
2020/12/25176.8000.0076.6016,6590.02%
2020/12/242376.34276.2076.20216,8470.31%
2020/12/23276.8500.0076.3026,9080.03%
2020/12/22177.7000.0076.6017,0190.01%
2020/12/21878.9500.0078.5087,0210.11%
2020/12/182.180.73680.6780.40-3.96,925-0.06%
2020/12/17480.00479.6079.6006,8190.00%
2020/12/1600.00278.6578.80-26,773-0.03%
2020/12/15177.2000.0077.6016,7340.01%
2020/12/14178.0000.0077.1016,6620.02%
2020/12/11176.5000.0076.9016,6810.01%
2020/12/10578.94178.3078.3046,6470.06%
2020/12/09980.31280.0080.0076,6420.11%
2020/12/082083.19383.8081.80176,5440.26%
2020/12/07180.60280.6581.10-16,359-0.02%
2020/12/04580.10480.1080.1016,4290.02%
2020/12/03180.40380.5080.60-26,484-0.03%
2020/12/0200.00178.9078.90-16,501-0.02%
2020/12/0100.00178.3078.80-16,622-0.02%
2020/11/30478.5800.0078.5046,9230.06%
2020/11/27479.40479.4879.5007,1760.00%
2020/11/26278.3000.0078.4027,1740.03%
2020/11/25178.600.478.5078.500.67,2310.01%
2020/11/24578.2400.0078.1057,2980.07%
2020/11/231279.79580.5679.9077,2650.10%
2020/11/20476.251479.2979.50-107,224-0.14%
2020/11/19176.70476.2875.60-37,241-0.04%
2020/11/1700.00374.9374.70-37,387-0.04%
2020/11/16174.1000.0073.9017,6360.01%
2020/11/13173.0000.0073.6017,9800.01%
2020/11/12073.10173.3073.00-18,477-0.01%
2020/11/1100.00173.7073.10-18,871-0.01%
2020/11/10172.4000.0072.6019,0460.01%
2020/11/09173.7000.0073.8019,2080.01%
2020/11/0600.00273.0072.70-29,255-0.02%
2020/11/03271.9500.0071.6029,3920.02%
2020/10/30271.10171.8071.8019,5410.01%
2020/10/2916.471.581870.6171.30-1.69,498-0.02%
2020/10/283972.39375.1071.90369,3760.38%
2020/10/27079.8000.0079.8008,9630.00%
2020/10/2600.00380.0079.90-39,037-0.03%
2020/10/23278.70279.3079.1009,1720.00%
2020/10/2000.00379.1079.40-310,003-0.03%
2020/10/19177.9000.0077.90110,2310.01%
2020/10/16176.4000.0076.00110,2910.01%
2020/10/14878.8000.0079.00810,4780.08%
2020/10/132076.3000.0076.502010,4810.19%
2020/10/12175.701.175.5576.00-0.110,4970.00%
2020/10/071176.40276.7076.90910,7690.08%
2020/10/06376.30276.2076.70111,0800.01%
2020/10/05175.60276.2577.30-111,190-0.01%
2020/09/301275.42177.0075.501111,2540.10%
2020/09/29478.18276.5076.30211,2750.02%
2020/09/28278.10479.5580.60-211,179-0.02%
2020/09/25675.83176.5075.40511,1780.04%
2020/09/2400.00180.1077.60-111,240-0.01%
2020/09/23181.601081.4081.10-911,329-0.08%
2020/09/22281.40981.0680.80-711,511-0.06%
2020/09/212.182.39482.3882.10-1.911,596-0.02%
2020/09/18282.30181.9082.30111,6510.01%
2020/09/17181.4000.0081.30111,7680.01%
2020/09/16382.5700.0080.90311,9970.03%
2020/09/1500.00181.1081.30-112,148-0.01%
2020/09/142381.351680.9180.60712,1920.06%
2020/09/1100.00278.5079.20-212,108-0.02%
2020/09/102877.86179.7077.602712,1090.22%
2020/09/091478.14578.4279.10912,1670.07%
2020/09/08178.20278.7577.60-112,117-0.01%
2020/09/07981.281079.9379.10-112,086-0.01%
2020/09/042382.88782.5082.801612,0630.13%
2020/09/031584.92784.4085.10812,0210.07%
2020/08/31386.70185.9084.90212,4980.02%
2020/08/28286.20586.4686.20-312,528-0.02%
2020/08/2700.00289.2089.70-212,491-0.02%
2020/08/261288.97689.1788.30612,4980.05%
2020/08/25789.034090.6391.50-3312,417-0.27%
2020/08/21385.83486.1385.30-112,308-0.01%
2020/08/202482.64685.7783.501812,3420.15%
2020/08/191892.221790.5688.80112,1430.01%
2020/08/183891.785390.9691.40-1511,859-0.13%
2020/08/171888.432188.6986.50-311,437-0.03%
2020/08/14684.35985.0685.50-311,215-0.03%
2020/08/13783.39883.5084.00-111,144-0.01%
2020/08/1200.00180.0079.90-111,150-0.01%
2020/08/1100.00281.5582.00-211,431-0.02%
2020/08/10280.15381.4080.10-111,944-0.01%
2020/08/06884.48582.4082.50312,8850.02%
2020/08/051085.5200.0085.501013,0690.08%
2020/08/04283.10383.5384.60-113,077-0.01%
2020/07/31184.6000.0084.00113,0290.01%
2020/07/3000.00186.0086.50-112,979-0.01%
2020/07/29284.60384.7083.60-112,920-0.01%
2020/07/28283.90783.9184.40-512,794-0.04%
2020/07/27484.45984.3284.70-512,699-0.04%
2020/07/24782.2614.683.1482.40-7.612,506-0.06%
2020/07/23978.781378.5378.70-412,017-0.03%
2020/07/22174.80175.4075.30011,7270.00%
2020/07/21475.7300.0074.40411,6330.03%
2020/07/20172.8000.0073.90111,4960.01%
2020/07/17173.20572.2273.20-411,448-0.03%
2020/07/16372.001672.7372.10-1311,417-0.11%
2020/07/15171.80173.1072.00011,3920.00%
2020/07/14273.201073.6373.70-811,340-0.07%
2020/07/132875.561176.2272.101711,2280.15%
2020/07/101071.951971.6572.00-911,055-0.08%
2020/07/09171.8000.0070.80111,0080.01%
2020/07/0800.00472.0871.40-410,907-0.04%
2020/07/07270.801770.5170.50-1510,759-0.14%
2020/07/06371.43271.9071.70110,7160.01%
2020/07/03471.33471.3570.30010,6690.00%
2020/07/02167.00269.1569.30-110,545-0.01%
2020/07/01167.00267.5068.10-110,512-0.01%
2020/06/30265.1000.0065.50210,6150.02%
2020/06/29164.8000.0066.00110,7490.01%
2020/06/241065.8700.0065.401010,7930.09%
2020/06/23966.071066.5566.90-110,835-0.01%
2020/06/22365.232264.2365.10-1910,675-0.18%
2020/06/191263.84764.4063.00510,5460.05%
2020/06/18364.33764.8064.80-410,482-0.04%
2020/06/171964.36165.3064.501810,4390.17%
2020/06/16264.00364.2764.90-110,415-0.01%
2020/06/15663.40264.1062.30410,3830.04%
2020/06/12762.211161.6963.00-410,376-0.04%
2020/06/11262.00262.2561.70010,3490.00%
2020/06/101063.101563.3063.60-510,243-0.05%
2020/06/09663.82663.5363.50010,2460.00%
2020/06/083968.171469.0064.302510,1780.25%
2020/06/051266.653067.6069.10-189,742-0.18%
2020/06/0400.00263.4562.90-29,343-0.02%
2020/06/03262.10162.0062.4019,3050.01%
2020/06/0200.004161.7661.80-419,274-0.44%
2020/06/0100.00360.6061.60-39,252-0.03%
2020/05/291259.28360.3759.0099,2460.10%
2020/05/28160.401160.5259.60-109,175-0.11%
2020/05/27361.63261.4061.3019,1250.01%
2020/05/26662.2700.0063.5069,0470.07%
2020/05/25562.341062.8663.10-59,010-0.06%
2020/05/22462.30361.9061.4018,9660.01%
2020/05/21763.31563.3063.5028,9860.02%
2020/05/20462.70662.6762.60-29,153-0.02%
2020/05/19763.44563.8262.6029,2480.02%
2020/05/181860.562361.6962.00-59,321-0.05%
2020/05/153660.837861.6262.40-429,073-0.46%
2020/05/142259.413160.0258.90-98,670-0.10%
2020/05/13858.295558.0559.50-478,548-0.55%
2020/05/121654.632054.8355.80-48,300-0.05%
2020/05/11353.1000.0053.1038,2390.04%
2020/05/081052.3000.0052.00108,5250.12%
2020/05/07350.9000.0051.2038,8320.03%
2020/05/06250.4000.0050.3028,8520.02%
2020/04/30851.8400.0052.0088,8840.09%
2020/04/2900.003051.8451.80-308,872-0.34%
2020/04/241152.36152.4052.10108,9960.11%
2020/04/23452.45151.9052.4039,0980.03%
2020/04/22151.1000.0051.7019,1450.01%
2020/04/21152.2000.0052.1019,0780.01%
2020/04/17654.00754.1153.20-18,961-0.01%
2020/04/16153.40754.0454.00-68,864-0.07%
2020/04/15253.45253.7554.0008,7780.00%
2020/04/142252.833152.5253.00-98,667-0.10%
2020/04/10150.00150.1050.9008,5740.00%
2020/04/08451.1000.0051.2048,5550.05%
2020/04/0700.00153.0051.70-18,548-0.01%
2020/04/06451.80352.8052.4018,5110.01%
2020/04/01852.232552.8552.50-178,404-0.20%
2020/03/31949.404750.6151.00-388,180-0.46%
2020/03/30547.03246.5046.8537,9380.04%
2020/03/27346.43146.8046.8527,8760.03%
2020/03/26444.3815.744.1244.20-11.77,753-0.15%
2020/03/2500.00643.2143.60-67,689-0.08%
2020/03/24339.5300.0039.6537,6640.04%
2020/03/23138.60138.9538.2507,8480.00%
2020/03/20840.63339.7540.5057,8490.06%
2020/03/19538.72337.7338.1527,8240.03%
2020/03/18541.3200.0040.0057,7640.06%
2020/03/17843.11542.9742.6037,6600.04%
2020/03/16344.62544.9043.75-27,611-0.03%
2020/03/13844.01143.8545.0077,5600.09%
2020/03/12447.08148.5047.5537,4480.04%
2020/03/112050.00250.3049.40187,3190.25%
2020/03/102049.50149.0049.60197,2630.26%
2020/03/0900.00451.6850.10-47,117-0.06%
2020/03/0600.00452.3852.60-47,020-0.06%
2020/03/05452.6800.0052.6046,9920.06%
2020/03/02252.4000.0052.2026,8410.03%
2020/02/2700.00153.2052.10-16,759-0.01%
2020/02/2600.00253.6053.90-26,686-0.03%
2020/02/25154.6000.0054.4016,6720.01%
2020/02/24854.8800.0055.3086,7020.12%
2020/02/211655.49255.7554.90146,6330.21%
2020/02/20457.38857.1158.00-46,321-0.06%
2020/02/191359.99958.7857.7046,1540.06%
2020/02/18158.701458.3758.30-136,006-0.22%
2020/02/17559.76658.7058.70-15,922-0.02%
2020/02/141958.87358.3058.90165,7890.28%
2020/02/13458.383657.7259.00-325,527-0.58%
2020/02/12455.95756.1056.00-35,085-0.06%
2020/02/11655.534055.3655.80-344,882-0.70%
2020/02/10753.6754.253.4054.30-47.24,523-1.04%
2020/02/0700.00952.2151.90-94,220-0.21%
2020/02/06852.132752.0852.20-194,323-0.44%
2020/02/04850.9000.0050.9084,3160.19%
2020/02/03250.9000.0051.1024,3000.05%
2020/01/3100.00151.5051.20-14,330-0.02%
2020/01/30250.40350.7050.80-14,358-0.02%
2020/01/20252.20252.4052.2004,3950.00%
2020/01/16251.50751.3351.20-54,218-0.12%
2020/01/15250.40150.8050.4014,2040.02%
2020/01/14150.40650.8050.60-54,289-0.12%
2020/01/091050.3000.0050.20104,3970.23%
2020/01/08450.33150.5050.3034,4190.07%
2020/01/073349.6000.0049.60334,4130.75%
2020/01/06449.9800.0050.0044,4210.09%
2020/01/0200.00250.4050.00-24,433-0.05%
2019/12/31349.73149.8549.7024,4090.05%
2019/12/30150.30150.0050.1004,3820.00%
2019/12/27150.50150.4050.5004,3490.00%
2019/12/231351.25151.4050.90124,5190.27%
2019/12/20252.25452.5352.00-24,684-0.04%
2019/12/19152.60952.9652.40-84,869-0.16%
2019/12/18352.50952.7952.70-64,889-0.12%
2019/12/1700.00351.4051.40-34,738-0.06%
2019/12/16351.23250.9051.2014,7570.02%
2019/12/04250.4000.0050.4025,1440.04%
2019/12/0300.00350.6051.00-35,282-0.06%
2019/12/02850.30150.2050.7075,3460.13%
2019/11/29250.4000.0050.3025,3680.04%
2019/11/2800.00150.8050.80-15,511-0.02%
2019/11/2700.00151.4051.30-15,545-0.02%
2019/11/2500.00151.5051.40-15,592-0.02%
2019/11/22552.08151.6052.0045,6570.07%
2019/11/21151.801651.6751.80-155,816-0.26%
2019/11/203.151.1000.0051.103.15,7950.05%
2019/11/19850.6000.0050.8085,8720.14%
2019/11/18350.30349.8050.4006,0320.00%
2019/11/152549.161049.0049.05156,4280.23%
2019/11/1400.001149.4749.40-116,653-0.17%
2019/11/13150.8000.0049.9516,8280.01%
2019/11/12151.2000.0051.3016,9070.01%
2019/11/082151.2500.0051.20217,2130.29%
2019/11/07151.50351.5351.10-27,432-0.03%
2019/11/06451.8000.0051.9047,4830.05%
2019/11/051152.67752.8152.6047,4490.05%
2019/11/0400.00151.3052.30-17,357-0.01%
2019/11/01651.0800.0051.2067,2850.08%
2019/10/31151.00151.1050.9007,3420.00%
2019/10/30251.0000.0050.7027,3890.03%
2019/10/29151.90451.7551.50-37,347-0.04%
2019/10/2800.001251.7351.50-127,324-0.16%
2019/10/25550.20150.0050.5047,2210.06%
2019/10/24150.0000.0050.2017,2160.01%
2019/10/23249.98150.3049.8017,2760.01%
2019/10/22249.68249.8050.0007,2700.00%
2019/10/21249.30149.5549.3017,2510.01%
2019/10/18749.0100.0049.0077,2370.10%
2019/10/16249.60249.4049.2007,2940.00%
2019/10/15149.451049.4549.35-97,321-0.12%
2019/10/141.149.73650.1249.75-4.97,402-0.07%
2019/10/0900.00149.6049.35-17,571-0.01%
2019/10/08149.6500.0049.7017,6930.01%
2019/10/07150.10150.2050.2007,7540.00%
2019/10/04550.90350.6750.2027,8070.03%
2019/10/0300.00150.0050.20-17,897-0.01%
2019/10/02350.1300.0050.1037,9340.04%
2019/10/01249.1000.0049.4527,9760.03%
2019/09/27749.6100.0049.6578,0320.09%
2019/09/26851.81751.3951.1018,0100.01%
2019/09/252252.691852.3551.8048,0660.05%
2019/09/24953.72653.7053.9037,9790.04%
2019/09/23252.1000.0052.3027,9520.03%
2019/09/201351.71251.6551.10118,2810.13%
2019/09/19151.50151.2050.9008,4050.00%
2019/09/180.151.4000.0051.100.18,5550.00%
2019/09/1200.00152.1052.70-18,734-0.01%
2019/09/11252.5500.0052.3028,8230.02%
2019/09/10252.90453.0053.30-28,828-0.02%
2019/09/09253.30653.7353.30-48,780-0.05%
2019/09/0600.00152.5052.40-18,627-0.01%
2019/09/05550.90152.0052.4048,5710.05%
2019/09/04250.7000.0050.7028,4440.02%
2019/09/0300.00151.1051.30-18,423-0.01%
2019/09/02250.85151.4051.4018,4070.01%
2019/08/30152.7000.0052.8018,2260.01%
2019/08/29152.6000.0052.6018,1790.01%
2019/08/2800.00152.4053.00-18,140-0.01%
2019/08/271853.331153.1052.2078,1150.09%
2019/08/261153.091353.3052.70-28,061-0.02%
2019/08/23153.30153.1053.0007,8720.00%
2019/08/22652.98553.0053.3017,8290.01%
2019/08/21653.68653.6353.1007,7310.00%
2019/08/20951.801452.4852.80-57,524-0.07%
2019/08/191250.761050.3850.8027,0700.03%
2019/08/16548.501148.3149.60-66,718-0.09%
2019/08/15346.6700.0046.3036,5060.05%
2019/08/14348.85948.6748.20-66,395-0.09%
2019/08/13549.53249.7849.4036,2430.05%
2019/08/12248.001249.4949.45-106,127-0.16%
2019/08/081247.1000.0046.80125,9600.20%
2019/08/07146.0000.0046.2015,9170.02%
2019/08/0500.00145.5545.60-15,859-0.02%
2019/08/02345.65145.4545.2025,8640.03%
2019/08/01145.8000.0045.5515,8120.02%
2019/07/31146.70546.9046.80-45,744-0.07%
2019/07/29147.9000.0048.3015,7320.02%
2019/07/26148.5000.0048.7015,6850.02%
2019/07/25248.7300.0048.7525,6640.04%
2019/07/2400.00249.2548.90-25,604-0.04%
2019/07/23248.95149.0049.0015,5880.02%
2019/07/19148.2000.0048.2015,5770.02%
2019/07/1800.00348.5548.05-35,493-0.05%
2019/07/16149.40149.6048.8005,3800.00%
2019/07/15150.40249.9049.90-15,272-0.02%
2019/07/121053.44653.3553.5045,0950.08%
2019/07/11552.84553.0052.8005,0630.00%
2019/07/09253.15252.7552.3004,9720.00%
2019/07/08754.9700.0054.8074,8940.14%
2019/07/05254.50254.6054.7004,8670.00%
2019/07/0400.00155.8054.60-14,792-0.02%
2019/07/03253.50253.6054.4004,7510.00%
2019/07/027.153.652253.2054.20-14.94,750-0.31%
2019/07/01353.87254.1553.8014,8230.02%
2019/06/28452.75352.7053.2014,7390.02%
2019/06/27752.862652.4153.40-194,581-0.41%
2019/06/26849.391349.7550.00-54,170-0.12%
2019/06/2500.00248.1347.75-23,984-0.05%
2019/06/24146.2000.0046.9013,8850.03%
2019/06/21346.7800.0046.4033,8190.08%
2019/06/201247.641247.7047.5003,7680.00%
2019/06/19647.61248.4048.5043,8700.10%
2019/06/1800.00147.0047.05-14,005-0.02%
2019/06/1100.00145.3044.45-14,158-0.02%
2019/06/03144.9000.0044.9014,3640.02%
2019/05/31645.55345.3045.7534,4310.07%
2019/05/30144.5000.0044.6014,5230.02%
2019/05/291044.66244.4344.4084,5980.17%
2019/05/2800.00446.0045.35-44,723-0.08%
2019/05/2700.00145.3045.35-15,070-0.02%
2019/05/24844.5000.0044.5085,1820.15%
2019/05/23343.9000.0043.9035,3060.06%
2019/05/22245.1000.0044.9025,6070.04%
2019/05/21344.7500.0045.0035,9110.05%
2019/05/2000.00245.4544.75-25,978-0.03%
2019/05/16245.88346.4744.95-16,412-0.02%
2019/05/15346.9000.0046.8036,4460.05%
2019/05/14148.05646.5447.90-56,556-0.08%
2019/05/13646.97147.0046.5056,6530.08%
2019/05/1000.00147.3546.35-16,686-0.01%
2019/05/09247.38647.5547.20-46,687-0.06%
2019/05/07649.10149.1049.0056,7340.07%
2019/05/06348.2000.0048.0536,7860.04%
2019/04/29250.6000.0049.6026,9820.03%
2019/04/251051.90152.5051.3097,1030.13%
2019/04/24151.70252.5052.80-17,086-0.01%
2019/04/22151.7000.0051.1017,1560.01%
2019/04/17152.40452.9552.40-37,451-0.04%
2019/04/16151.00351.0751.90-27,450-0.03%
2019/04/1500.00250.3550.50-27,540-0.03%
2019/04/12150.2000.0049.9017,6490.01%
2019/04/11250.502050.6050.80-187,721-0.23%
2019/04/10251.3500.0051.0027,8000.03%
2019/04/09151.40152.6052.3007,9680.00%
2019/04/08351.73652.1751.40-38,215-0.04%
2019/04/03750.911251.6051.20-58,665-0.06%
2019/04/02249.05749.6549.80-59,014-0.06%
2019/03/27147.7000.0049.0019,7790.01%
2019/03/2600.001.149.3949.30-1.19,742-0.01%
2019/03/25449.03349.3049.1519,7600.01%
2019/03/22550.44650.4250.50-19,734-0.01%
2019/03/21349.40749.6450.50-49,659-0.04%
2019/03/2000.00148.1548.00-19,503-0.01%
2019/03/19148.1500.0048.0019,5300.01%
2019/03/18146.3500.0047.4019,6140.01%
2019/03/15145.85146.2045.6509,5920.00%
2019/03/1300.00146.3546.25-19,640-0.01%
2019/03/12246.8000.0046.6529,6680.02%
2019/03/11946.51246.5546.6579,7820.07%
2019/03/080.146.457.346.5546.35-7.29,850-0.07%
2019/03/0700.00147.5546.70-19,953-0.01%
2019/03/06247.90147.4047.75110,0310.01%
2019/03/05448.09348.3547.75110,1190.01%
2019/03/04248.782448.6348.90-2210,064-0.22%
2019/02/27648.071048.2747.90-410,060-0.04%
2019/02/26848.231347.8347.70-59,914-0.05%
2019/02/25245.90146.3546.1019,6220.01%
2019/02/22145.55145.7545.6009,6140.00%
2019/02/21746.59546.4445.5029,5620.02%
2019/02/20245.18645.0846.00-49,284-0.04%
2019/02/192644.7800.0044.80269,1570.28%
2019/02/18544.64944.5344.65-49,236-0.04%
2019/02/15843.714443.9544.00-369,092-0.40%
2019/02/14142.90642.8642.95-58,790-0.06%
2019/02/13242.001142.1242.90-98,705-0.10%
2019/02/12741.67241.9041.7058,5710.06%
2019/02/111440.45340.6540.75118,4500.13%
2019/01/280.340.3000.0040.300.38,3910.00%
2019/01/24540.42140.7539.9548,4100.05%
2019/01/2300.00340.4340.80-38,328-0.04%
2019/01/22140.00340.2739.85-28,344-0.02%
2019/01/2100.00240.3540.40-28,351-0.02%
2019/01/18139.85139.8039.8008,4030.00%
2019/01/17240.60240.1039.8508,4470.00%
2019/01/16139.75440.1039.70-38,393-0.04%
2019/01/15239.35239.3039.8008,3820.00%
2019/01/143339.02339.2038.90308,3990.36%
2019/01/11140.10140.3539.5008,3980.00%
2019/01/10339.77539.8640.15-28,360-0.02%
2019/01/091039.99540.4539.8058,3520.06%
2019/01/08740.96241.4340.8558,1740.06%
2019/01/0700.00440.4141.15-48,064-0.05%
2019/01/04738.60138.2539.2067,9730.08%
2019/01/03639.16339.4338.6537,9280.04%
2019/01/022039.76139.9539.40197,8600.24%
2018/12/281440.601340.0140.2017,8010.01%
2018/12/27741.61542.0140.4527,6880.03%
2018/12/261043.21742.7441.3037,3610.04%
2018/12/252243.882243.5844.9006,8170.00%
2018/12/244041.117642.8143.55-366,266-0.57%
2018/12/22340.07139.9039.7025,8690.03%
2018/12/2100.001339.2338.75-135,801-0.22%
2018/12/20437.58337.9237.5515,5150.02%
2018/12/19138.2500.0038.1015,4690.02%
2018/12/1800.00138.0537.85-15,439-0.02%
2018/12/17437.8000.0037.7545,3970.07%
2018/12/14538.0600.0038.1555,4260.09%
2018/12/13438.8000.0038.7045,3540.07%
2018/12/12239.1300.0039.0525,3070.04%
2018/12/11540.01139.7539.0045,2590.08%
2018/12/1000.00140.4040.80-15,168-0.02%
2018/12/0700.00240.0840.05-25,145-0.04%
2018/12/05141.2000.0040.9515,1180.02%
2018/12/04242.0000.0041.7025,1520.04%
2018/12/0300.00640.1041.10-65,077-0.12%
2018/11/303138.91138.9038.85304,9640.60%
2018/11/28139.15539.0039.40-44,733-0.08%
2018/11/231037.90138.0538.0594,6090.20%
2018/11/21237.00137.1037.0514,7000.02%
2018/11/20238.2500.0038.2524,6330.04%
2018/11/19138.9000.0039.2014,5690.02%
2018/11/16337.6500.0038.5034,5760.07%
2018/11/15138.002138.2038.30-204,481-0.45%
2018/11/13139.80139.9540.4004,6100.00%
2018/11/0900.00141.1041.55-14,917-0.02%
2018/11/02142.25243.5042.05-15,347-0.02%
2018/11/0100.001842.2542.50-185,348-0.34%
2018/10/31140.45140.7540.4505,3540.00%
2018/10/30138.5000.0039.0015,3610.02%
2018/10/29140.50141.0039.9005,3660.00%
2018/10/26239.85140.0040.2015,4470.02%
2018/10/25138.80139.1039.0005,4610.00%
2018/10/231639.1000.0039.10165,4920.29%
2018/10/16142.00142.2541.7006,4290.00%
2018/10/122242.2200.0042.50226,6530.33%
2018/10/11242.201041.8541.70-86,817-0.12%
2018/10/09446.2000.0046.3046,7660.06%
2018/10/0800.00247.5047.60-26,735-0.03%
2018/10/05345.9200.0046.1536,7280.04%
2018/10/0400.00147.9547.95-16,706-0.01%
2018/10/01149.1000.0049.2016,9110.01%
2018/09/28148.10147.6548.2006,9660.00%
2018/09/271048.0500.0048.00107,0920.14%
2018/09/26248.2500.0048.2027,1650.03%
2018/09/251149.1000.0049.00117,1550.15%
2018/09/2000.00349.0348.60-37,211-0.04%
2018/09/19150.30150.8049.9007,2070.00%
2018/09/18450.0500.0050.0047,2290.06%
2018/09/17251.6500.0051.6027,2340.03%
2018/09/1400.00550.2351.90-57,293-0.07%
2018/09/131948.80148.8048.60187,3760.24%
2018/09/11150.10150.3050.1007,4860.00%
2018/09/10149.1000.0048.9517,5950.01%
2018/09/071249.7400.0049.70127,6450.16%
2018/09/06252.35152.1051.7017,6300.01%
2018/09/05552.76252.9052.3037,6540.04%
2018/09/04552.2800.0052.3057,6920.07%
2018/08/31352.20552.2052.40-27,971-0.03%
2018/08/295553.45154.5053.00548,0430.67%
2018/08/28254.153254.4953.70-308,093-0.37%
2018/08/2700.00252.2052.80-28,079-0.02%
2018/08/24251.4000.0051.5028,1110.02%
2018/08/23251.10751.9051.90-58,243-0.06%
2018/08/22551.5200.0051.3058,3190.06%
2018/08/21251.90951.9952.00-78,311-0.08%
2018/08/203049.30249.2349.00288,2740.34%
2018/08/175250.87551.2450.30478,2960.57%
2018/08/16453.431253.1753.20-88,213-0.10%
2018/08/153256.352056.7154.40128,2850.14%
2018/08/14755.931856.4056.40-118,167-0.13%
2018/08/13255.50156.3054.8018,3900.01%
2018/08/101257.421157.8057.2018,7450.01%
2018/08/091257.381157.8057.1019,0400.01%
2018/08/08158.40158.5057.4009,3300.00%
2018/08/0700.00157.7057.60-19,430-0.01%
2018/08/06258.0000.0058.2029,5640.02%
2018/08/032259.002359.0958.90-19,636-0.01%
2018/08/02959.2900.0058.8099,8710.09%
2018/08/01161.7000.0061.4019,8990.01%
2018/07/3100.00160.7061.40-19,873-0.01%
2018/07/301461.251361.6060.3019,9610.01%
2018/07/27262.9500.0062.7029,9890.02%
2018/07/261264.50364.1363.4099,9450.09%
2018/07/252865.702666.4566.3029,7520.02%
2018/07/24258.101562.2962.40-139,346-0.14%
2018/07/23258.20458.1857.70-29,108-0.02%
2018/07/201760.351059.6258.0079,0780.08%
2018/07/191462.53162.8061.10138,9950.14%
2018/07/18862.861561.6662.80-78,980-0.08%
2018/07/17160.10160.5059.5008,8750.00%
2018/07/16259.70260.0559.6008,9890.00%
2018/07/13359.10259.4559.2019,0480.01%
2018/07/12759.16159.2058.2069,0860.07%
2018/07/111462.89263.3062.60129,1330.13%
2018/07/10163.00463.0062.70-39,174-0.03%
2018/07/09562.36161.9061.6049,2010.04%
2018/07/05665.1300.0063.7069,4860.06%
2018/07/04265.90267.4567.7009,4490.00%
2018/07/03165.0000.0065.0019,5520.01%
2018/07/02167.9000.0066.3019,5860.01%
2018/06/282266.55166.6065.30219,5930.22%
2018/06/27168.2000.0068.2019,5910.01%
2018/06/26167.0000.0068.0019,5930.01%
2018/06/22668.52268.5067.5049,5870.04%
2018/06/21373.10174.2071.6029,4890.02%
2018/06/20673.82474.1073.6029,5330.02%
2018/06/19175.00875.8376.50-79,505-0.07%
2018/06/15474.20174.5073.9039,3900.03%
2018/06/14475.80176.3075.1039,3170.03%
2018/06/13177.3000.0076.6019,4110.01%
2018/06/122176.582177.2077.2009,5100.00%
2018/06/11776.93976.3977.50-29,498-0.02%
2018/06/081274.83674.9074.5069,3900.06%
2018/06/072274.28174.8074.30219,3940.22%
2018/06/062176.4100.0076.40219,4510.22%
2018/06/052777.2600.0076.20279,4640.29%
2018/06/04179.8000.0078.8019,7140.01%
2018/06/01580.8400.0079.9059,8730.05%
2018/05/30179.20178.6078.6009,8700.00%
2018/05/2500.00285.3083.50-29,755-0.02%
2018/05/24186.30186.0086.4009,6900.00%
2018/05/23488.83288.5087.5029,6350.02%
2018/05/22185.80286.8088.80-19,591-0.01%
2018/05/21987.49687.7386.3039,6350.03%
2018/05/18582.841084.5485.20-59,483-0.05%
2018/05/17979.875180.4880.60-429,237-0.45%
2018/05/164476.24279.3075.60429,0160.47%
2018/05/1500.002179.0379.10-218,824-0.24%
2018/05/14177.002277.9677.50-218,869-0.24%
2018/05/11475.382275.8475.90-188,772-0.21%
2018/05/10475.852875.8576.00-248,738-0.27%
2018/05/0900.001271.4571.90-128,561-0.14%
2018/05/0800.00170.7069.60-18,500-0.01%
2018/05/07172.00270.9071.60-18,561-0.01%
2018/05/0400.00167.4069.30-18,656-0.01%
2018/05/03167.70166.6066.3008,6310.00%
2018/05/02265.3000.0064.7028,7270.02%
2018/04/2600.00163.9063.50-19,209-0.01%
2018/04/25064.5000.0064.5009,1620.00%
2018/04/24365.53164.0065.9029,2170.02%
2018/04/23265.05463.9865.40-29,242-0.02%
2018/04/20564.5000.0064.5059,3160.05%
2018/04/19567.80567.1067.1009,2360.00%
2018/04/18267.0000.0067.0029,3370.02%
2018/04/1700.00265.2065.80-29,534-0.02%
2018/04/162066.7000.0066.70209,5610.21%
2018/04/134169.58269.3069.50399,6460.40%
2018/04/12173.6000.0071.2019,7830.01%
2018/04/1100.004573.1173.20-459,756-0.46%
2018/04/10569.6000.0067.8059,6760.05%
2018/04/092170.532172.9870.0009,6510.00%
2018/04/02268.25368.5067.70-19,481-0.01%
2018/03/31166.80166.8066.8009,3700.00%
2018/03/302166.12166.6066.10209,3710.21%
2018/03/29267.7000.0067.9029,3460.02%
2018/03/28367.3700.0066.8039,3300.03%
2018/03/2700.00267.7067.60-29,274-0.02%
2018/03/23166.1000.0066.6019,4550.01%
2018/03/221066.7000.0066.00109,3970.11%
2018/03/212067.2000.0066.70209,4710.21%
2018/03/1900.001066.9066.90-109,804-0.10%
2018/03/16166.50167.1069.1009,6710.00%
2018/03/132166.76166.2066.30209,5900.21%
2018/03/120.567.00266.3066.60-1.59,519-0.02%
2018/03/09169.80270.1069.40-19,414-0.01%
2018/03/08974.541174.8572.40-29,334-0.02%
2018/03/071271.581072.2472.7028,9910.02%
2018/03/01269.55169.8070.8019,0060.01%
2018/02/271070.90372.1070.3078,9240.08%
2018/02/26273.25473.2572.60-28,835-0.02%
2018/02/231272.182.774.3572.109.38,7580.11%
2018/02/22573.2000.0072.5058,7430.06%
2018/02/21373.572373.8774.10-208,709-0.23%
2018/02/12468.35667.9267.40-28,591-0.02%
2018/02/092366.081068.0366.30138,5090.15%
2018/02/08167.0000.0067.0018,3550.01%
2018/02/052269.74470.0569.00188,1620.22%
2018/02/02273.90274.1574.4008,2180.00%
2018/02/01173.90274.6071.70-18,375-0.01%
2018/01/31173.60173.5072.7008,3920.00%
2018/01/30373.20473.2574.20-18,342-0.01%
2018/01/291674.444.374.4575.0011.78,3110.14%
2018/01/26170.50170.8070.4008,1460.00%
2018/01/2500.00371.9372.80-38,089-0.04%
2018/01/24371.40572.0870.30-28,017-0.02%
2018/01/23166.30266.3067.00-17,896-0.01%
2018/01/22266.90467.0567.30-27,883-0.03%
2018/01/19165.40164.7065.0007,9270.00%
2018/01/18365.20165.4064.2027,9660.03%
2018/01/16364.3700.0063.0038,2260.04%
2018/01/1500.00164.9063.30-18,247-0.01%
2018/01/12467.3800.0065.6048,1900.05%
2018/01/11564.821066.6168.00-58,023-0.06%
2018/01/1000.00163.5061.90-17,768-0.01%
2018/01/09562.04562.2861.5007,6340.00%
2018/01/08162.00460.8361.00-37,466-0.04%
2018/01/05258.456.757.9258.20-4.77,233-0.06%
2018/01/04159.50657.0559.20-57,106-0.07%
2018/01/03155.30353.9055.30-26,888-0.03%
2018/01/02353.2300.0052.8036,7820.04%
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－3天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－7天前
...詳全文
技嘉 相關文章