威盛 (2388)-元大-佳里券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
3,384張
產業
上市半導體類股
642人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2	113.00	0	0.00	112.00	2	6,752	0.03%
2024/06/26	3	113.00	0	0.00	113.00	3	6,785	0.04%
2024/06/25	1	117.00	5	116.50	116.50	-4	6,812	-0.06%
2024/06/24	1	120.00	8	120.86	117.50	-7	6,912	-0.10%
2024/06/21	7	125.14	1	125.50	122.50	6	7,509	0.08%
2024/06/20	7	129.57	14	129.82	128.00	-7	7,379	-0.09%
2024/06/19	2	125.75	3	126.50	124.50	-1	7,288	-0.01%
2024/06/18	15	128.76	8	128.88	128.50	7	7,257	0.10%
2024/06/17	11	121.50	7	119.86	126.00	4	7,178	0.06%
2024/06/14	10	115.35	2	115.75	115.00	8	6,927	0.12%
2024/06/13	0	0.00	0.2	109.50	108.50	-0.2	6,813	0.00%
2024/06/12	0	0.00	20	109.60	109.00	-20	6,855	-0.29%
2024/06/11	1	116.00	12	116.00	110.00	-11	6,930	-0.16%
2024/06/07	0	0.00	10	118.70	118.50	-10	6,954	-0.14%
2024/06/06	4	117.50	0.1	115.00	114.00	3.9	6,935	0.06%
2024/06/05	0.1	118.40	0	0.00	116.50	0.1	6,971	0.00%
2024/06/04	0	119.00	4	119.00	119.00	-4	7,211	-0.05%
2024/06/03	5.2	119.98	0	0.00	118.50	5.2	7,622	0.07%
2024/05/31	5	118.80	1	118.50	118.50	4	7,690	0.05%
2024/05/30	1	119.50	3	118.33	119.00	-2	7,683	-0.03%
2024/05/28	0	0.00	1	118.50	119.00	-1	7,691	-0.01%
2024/05/27	0	0.00	8	115.00	116.00	-8	7,661	-0.10%
2024/05/24	2	114.00	0	0.00	114.50	2	7,736	0.03%
2024/05/23	1	116.50	2	114.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	1	117.50	117.50	-1	7,847	-0.01%
2024/05/21	8	116.13	1	116.00	116.50	7	7,982	0.09%
2024/05/20	11	117.82	0	0.00	116.00	11	8,019	0.14%
2024/05/16	0	0.00	10	114.25	114.50	-10	8,104	-0.12%
2024/05/14	5	115.00	0	0.00	115.00	5	8,343	0.06%
2024/05/13	4	112.88	4	112.25	112.00	0	8,466	0.00%
2024/05/10	8	115.56	3.1	116.35	113.50	4.9	8,599	0.06%
2024/05/09	2	123.00	1	123.50	121.50	1	8,372	0.01%
2024/05/08	2	125.25	5	123.50	127.00	-3	8,359	-0.04%
2024/05/06	0	124.00	1	124.00	123.50	-1	8,495	-0.01%
2024/05/03	5	128.20	3	125.33	123.50	2	8,577	0.02%
2024/05/02	2	128.25	7	127.79	127.50	-5	8,627	-0.06%
2024/04/30	1	128.00	3	128.83	128.00	-2	8,687	-0.02%
2024/04/29	13	130.96	13.3	130.23	130.00	-0.3	8,763	0.00%
2024/04/26	6	132.50	5	133.50	131.00	1	8,842	0.01%
2024/04/25	15	130.53	5	130.50	129.00	10	8,838	0.11%
2024/04/24	25.1	124.70	33	126.26	130.00	-7.9	8,896	-0.09%
2024/04/23	1	122.50	4	123.38	121.00	-3	9,048	-0.03%
2024/04/22	2	125.50	3	125.00	121.00	-1	9,123	-0.01%
2024/04/19	10	133.40	3.5	129.35	128.00	6.5	9,217	0.07%
2024/04/18	3.4	140.70	5	141.00	138.50	-1.7	9,285	-0.02%
2024/04/17	14.1	138.86	3.1	140.52	141.00	11	9,411	0.12%
2024/04/16	11	135.64	14.1	136.44	137.00	-3.1	9,409	-0.03%
2024/04/15	27.1	145.25	9.1	144.75	139.00	18	9,595	0.19%
2024/04/12	1	128.50	3	136.50	140.00	-2	9,891	-0.02%
2024/04/11	0.2	127.50	0	0.00	127.50	0.2	9,777	0.00%
2024/04/09	1	131.00	1	129.00	131.00	0	10,007	0.00%
2024/04/08	1	127.00	3	126.50	127.00	-2	10,190	-0.02%
2024/04/03	2	131.00	0	0.00	129.50	2	10,292	0.02%
2024/04/02	16	130.06	20	130.75	129.50	-4	10,401	-0.04%
2024/04/01	7	130.93	2.4	128.97	132.00	4.6	10,566	0.04%
2024/03/29	0	0.00	1	129.00	125.50	-1	10,813	-0.01%
2024/03/28	1	128.50	1	126.85	126.00	0	10,978	0.00%
2024/03/27	1.1	129.95	4	128.50	127.50	-2.9	11,173	-0.03%
2024/03/26	15.2	136.17	4	135.75	131.50	11.2	11,227	0.10%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	4	123.13	0	0.00	122.50	4	10,943	0.04%
2024/03/21	0	0.00	0.2	120.91	121.50	-0.2	11,314	0.00%
2024/03/20	2	119.50	23	118.61	120.00	-21	12,008	-0.17%
2024/03/19	0	0.00	0.2	120.50	120.00	-0.2	12,105	0.00%
2024/03/15	0	0.00	3	122.00	121.00	-3	12,709	-0.02%
2024/03/14	0	0.00	0.6	122.00	122.50	-0.6	13,710	0.00%
2024/03/13	2	129.25	11.3	124.18	123.00	-9.3	14,188	-0.07%
2024/03/12	11	129.82	0	0.00	129.00	11	14,705	0.07%
2024/03/11	1	130.50	1.4	131.48	129.00	-0.4	14,997	0.00%
2024/03/08	3	132.83	3.6	136.70	131.00	-0.6	15,156	0.00%
2024/03/07	8.1	138.27	22	137.93	137.50	-14	15,459	-0.09%
2024/03/06	6	128.83	7.1	129.63	128.50	-1.1	15,394	-0.01%
2024/03/05	6	131.42	2	132.25	131.50	4	15,797	0.03%
2024/03/04	0	0.00	1.1	131.09	131.50	-1.1	16,131	-0.01%
2024/03/01	1	132.50	1	133.50	131.00	0	16,757	0.00%
2024/02/27	4	130.88	4.2	132.91	130.00	-0.2	17,108	0.00%
2024/02/26	0	0.00	1.1	133.45	132.50	-1.1	17,706	-0.01%
2024/02/23	3	134.67	1	135.00	134.00	2	18,732	0.01%
2024/02/22	10.3	134.37	1	132.50	132.50	9.3	19,143	0.05%
2024/02/21	3	136.33	1	138.50	136.50	2	19,465	0.01%
2024/02/20	0	0.00	0.2	136.50	136.50	-0.2	20,833	0.00%
2024/02/19	10.1	139.48	10	141.00	137.00	0.1	21,480	0.00%
2024/02/16	0	0.00	0.2	141.00	141.00	-0.2	22,655	0.00%
2024/02/15	0	0.00	23.2	137.71	136.00	-23.2	23,835	-0.10%
2024/02/05	0	0.00	2	141.25	137.00	-2	23,844	-0.01%
2024/02/02	8	141.88	8	141.69	143.00	0	24,008	0.00%
2024/02/01	3.3	138.20	5	138.70	137.00	-1.7	24,146	-0.01%
2024/01/31	1	139.00	8.5	140.41	138.50	-7.5	24,912	-0.03%
2024/01/30	3	138.67	0	0.00	138.50	3	25,466	0.01%
2024/01/29	0	0.00	0.1	141.00	141.50	-0.1	27,200	0.00%
2024/01/26	1.1	140.16	0	0.00	140.00	1.1	28,504	0.00%
2024/01/24	11	146.45	0	0.00	143.50	11	29,380	0.04%
2024/01/23	1	146.50	8	147.31	146.50	-7	29,733	-0.02%
2024/01/22	4	148.50	4	147.13	148.00	0	30,158	0.00%
2024/01/19	2	144.00	0	0.00	145.00	2	30,462	0.01%
2024/01/18	0	0.00	18	142.36	143.00	-18	30,718	-0.06%
2024/01/16	5	149.80	0	0.00	147.50	5	31,268	0.02%
2024/01/15	1	148.02	2	150.25	149.50	-1	31,362	0.00%
2024/01/12	4	147.75	3.4	146.15	145.50	0.7	31,612	0.00%
2024/01/11	3	151.67	6.5	151.13	150.00	-3.5	31,796	-0.01%
2024/01/10	8	149.25	9	151.17	152.50	-1	33,245	0.00%
2024/01/09	6	150.25	15.1	150.34	149.00	-9.1	33,456	-0.03%
2024/01/08	30	162.97	23.3	158.57	149.00	6.8	33,451	0.02%
2024/01/05	10.1	156.12	0	0.00	160.00	10.1	33,127	0.03%
2024/01/04	2	158.25	4	158.38	157.00	-2	33,237	-0.01%
2024/01/03	13	154.12	13	155.46	156.50	0	33,381	0.00%
2024/01/02	2	152.25	1	155.50	157.00	1	33,333	0.00%
2023/12/29	1	153.50	11	155.09	156.50	-10	33,292	-0.03%
2023/12/27	4.2	156.36	2	154.50	153.00	2.2	33,848	0.01%
2023/12/26	9.1	159.87	11	158.00	157.00	-1.9	34,020	-0.01%
2023/12/25	24.1	157.60	18	156.56	156.50	6.1	33,926	0.02%
2023/12/22	7	154.71	7	155.29	155.50	0	33,954	0.00%
2023/12/21	10	151.75	0	0.00	151.50	10	33,980	0.03%
2023/12/20	6.2	152.74	2.2	152.95	151.50	4	34,141	0.01%
2023/12/19	5	151.40	7.4	152.39	152.00	-2.4	34,211	-0.01%
2023/12/18	24	153.54	20	152.35	152.50	4	34,286	0.01%
2023/12/15	12.2	158.49	6	159.08	156.00	6.2	34,194	0.02%
2023/12/14	4	164.63	7	163.64	165.00	-3	33,968	-0.01%
2023/12/13	7	161.93	8	162.31	161.00	-1	34,449	0.00%
2023/12/12	2	164.00	4	163.63	163.50	-2	35,051	-0.01%
2023/12/11	44	168.57	27	165.30	161.50	17	34,894	0.05%
2023/12/08	12	170.38	19	171.66	174.00	-7	33,960	-0.02%
2023/12/07	6	160.42	20	161.10	166.00	-14	33,596	-0.04%
2023/12/06	9	173.61	1.2	173.97	170.50	7.8	33,297	0.02%
2023/12/05	5	171.00	3	168.50	169.50	2	33,200	0.01%
2023/12/04	8	175.44	15	174.87	173.00	-7	33,133	-0.02%
2023/12/01	5	174.90	17	174.94	176.50	-12	32,795	-0.04%
2023/11/30	8	173.31	9	172.22	172.50	-1	32,648	0.00%
2023/11/29	9	168.56	15	168.87	170.50	-6	32,301	-0.02%
2023/11/28	27	170.80	35	170.00	168.00	-8	32,070	-0.02%
2023/11/27	9	164.56	3.1	163.00	160.00	5.9	31,641	0.02%
2023/11/24	13	164.85	16	164.78	165.00	-3	31,699	-0.01%
2023/11/23	23.1	165.89	36.1	165.58	163.50	-13	31,774	-0.04%
2023/11/22	38	171.99	40	171.91	170.50	-2	31,908	-0.01%
2023/11/21	11	165.00	13	166.81	168.50	-2	31,430	-0.01%
2023/11/20	8	163.56	8	164.94	166.00	0	31,221	0.00%
2023/11/17	33.1	162.09	33.2	163.97	164.00	-0.1	30,986	0.00%
2023/11/16	7	157.14	10.1	157.96	160.00	-3.1	29,688	-0.01%
2023/11/15	49	155.31	52	156.24	158.50	-3	29,107	-0.01%
2023/11/14	33.2	146.77	20	146.95	149.50	13.2	28,172	0.05%
2023/11/13	0	0.00	5.1	138.50	138.50	-5.1	27,196	-0.02%
2023/11/10	7	127.57	4	128.88	126.00	3	27,211	0.01%
2023/11/09	4	129.00	3	128.67	129.00	1	27,142	0.00%
2023/11/08	16.1	131.49	25.1	130.22	129.00	-9	27,019	-0.03%
2023/11/07	15.2	134.16	10.1	133.26	133.50	5.2	26,701	0.02%
2023/11/06	46.1	141.09	33.5	140.77	135.00	12.6	26,450	0.05%
2023/11/03	20	139.08	25	139.72	145.00	-5	25,118	-0.02%
2023/11/02	13	126.15	12	126.67	132.00	1	24,186	0.00%
2023/11/01	1	120.00	11	120.23	120.00	-10	23,920	-0.04%
2023/10/31	10	122.75	2	120.75	119.00	8	23,942	0.03%
2023/10/30	16	123.28	19	123.21	123.00	-3	23,924	-0.01%
2023/10/27	12	119.71	8.1	119.12	117.00	3.9	23,866	0.02%
2023/10/26	14.9	120.80	7	121.57	119.00	7.9	23,523	0.03%
2023/10/25	35.5	123.61	38	123.92	124.00	-2.5	23,188	-0.01%
2023/10/24	23	115.48	2	113.50	117.50	21	22,575	0.09%
2023/10/23	3	116.33	3	115.83	114.50	0	22,310	0.00%
2023/10/20	23	117.52	10.5	117.45	116.50	12.5	22,156	0.06%
2023/10/19	7.1	122.07	3	121.00	122.50	4.1	21,788	0.02%
2023/10/18	39	128.76	20.4	130.95	121.50	18.6	21,471	0.09%
2023/10/17	4	128.88	9.1	131.81	134.50	-5.1	19,814	-0.03%
2023/10/16	9	125.00	11	124.23	122.50	-2	19,488	-0.01%
2023/10/13	13	120.62	21	121.07	122.00	-8	19,195	-0.04%
2023/10/12	2	114.75	23	117.70	118.50	-21	19,873	-0.11%
2023/10/11	19	110.21	27.5	113.26	108.00	-8.5	20,327	-0.04%
2023/10/06	8	116.13	16	116.72	116.00	-8	20,959	-0.04%
2023/10/05	4	117.38	4	118.25	117.00	0	21,594	0.00%
2023/10/04	5	118.50	3	118.00	118.50	2	22,450	0.01%
2023/10/03	9.5	122.82	5	124.20	118.00	4.5	22,460	0.02%
2023/10/02	1	125.00	16	123.09	123.00	-15	22,027	-0.07%
2023/09/27	5	119.60	1	117.50	121.50	4	21,906	0.02%
2023/09/26	8	119.25	1	120.00	117.00	7	21,747	0.03%
2023/09/25	2	122.00	4	123.38	122.00	-2	21,526	-0.01%
2023/09/22	19.1	118.85	8	119.50	120.00	11.1	21,249	0.05%
2023/09/21	19	114.95	7	115.86	119.00	12	21,117	0.06%
2023/09/20	10	117.40	6	114.75	115.50	4	20,877	0.02%
2023/09/19	23	121.50	10	119.70	118.00	13	20,651	0.06%
2023/09/18	17	124.00	8	123.00	122.50	9	20,183	0.04%
2023/09/15	22	119.70	17	118.94	120.00	5	19,566	0.03%
2023/09/14	4	105.75	10	107.15	111.00	-6	18,784	-0.03%
2023/09/13	1	103.50	1	101.00	101.00	0	18,675	0.00%
2023/09/12	2	104.75	18	104.50	103.00	-16	18,860	-0.08%
2023/09/11	9	110.22	28	109.93	105.50	-19	18,751	-0.10%
2023/09/08	13	115.42	4	114.63	116.50	9	18,518	0.05%
2023/09/07	6	118.33	0	0.00	115.00	6	18,412	0.03%
2023/09/06	6	116.08	5	116.20	116.50	1	18,611	0.01%
2023/09/05	11	115.91	7.1	114.15	118.00	3.9	18,805	0.02%
2023/09/04	16	113.59	3.1	113.48	116.00	12.9	18,827	0.07%
2023/09/01	2	115.75	10	113.60	112.50	-8	18,965	-0.04%
2023/08/31	19	116.03	8	115.94	115.00	11	19,335	0.06%
2023/08/30	4	113.00	3	114.17	114.50	1	19,752	0.01%
2023/08/29	6	108.50	4	108.75	109.00	2	19,823	0.01%
2023/08/28	20	117.80	31	111.08	108.50	-11	19,677	-0.06%
2023/08/25	26	120.15	16	120.66	120.50	10	18,965	0.05%
2023/08/24	8	116.87	8	115.75	113.50	0	18,625	0.00%
2023/08/23	2	112.50	9	114.17	115.00	-7	18,734	-0.04%
2023/08/22	17.1	111.76	12.1	111.63	110.00	5	18,597	0.03%
2023/08/21	7.1	109.14	3	109.83	108.50	4.1	18,705	0.02%
2023/08/18	3	112.84	14	109.29	108.00	-11	18,625	-0.06%
2023/08/17	9	114.72	6.1	116.48	116.00	2.9	18,354	0.02%
2023/08/16	6.1	111.09	3	111.50	113.50	3.1	18,081	0.02%
2023/08/15	7	113.36	6	112.33	110.00	1	17,939	0.01%
2023/08/14	5	109.50	1.3	109.62	109.00	3.7	17,783	0.02%
2023/08/11	12	108.17	8	107.75	110.00	4	17,660	0.02%
2023/08/10	7.1	108.01	6	108.08	109.50	1.1	17,245	0.01%
2023/08/09	12.1	109.91	11	109.82	109.50	1.1	16,904	0.01%
2023/08/08	16	108.09	9	107.22	105.50	7	16,460	0.04%
2023/08/07	4	117.00	1	115.00	117.00	3	16,266	0.02%
2023/08/04	0.3	111.50	0	0.00	109.50	0.3	15,730	0.00%
2023/08/02	23	123.02	2	116.75	113.50	21	15,495	0.14%
2023/08/01	3	131.83	8	126.88	121.50	-5	15,096	-0.03%
2023/07/31	5	133.90	3	141.67	133.00	2	14,649	0.01%
2023/07/28	6	141.50	6	144.41	147.50	0	14,586	0.00%
2023/07/27	2	146.02	0	0.00	144.00	2	14,565	0.01%
2023/07/26	1	152.50	5	153.60	151.50	-4	14,531	-0.03%
2023/07/25	0	0.00	4	146.75	142.50	-4	14,521	-0.03%
2023/07/24	0	0.00	4	145.75	151.00	-4	14,518	-0.03%
2023/07/21	2	146.50	5.2	142.51	148.50	-3.2	14,490	-0.02%
2023/07/20	2	135.00	4.1	133.26	135.00	-2.1	14,460	-0.01%
2023/07/19	1	123.00	5	125.80	127.50	-4	14,434	-0.03%
2023/07/18	3	121.00	1	122.48	125.00	2	14,485	0.01%
2023/07/17	25	128.70	22	130.14	130.00	3	14,425	0.02%
2023/07/14	7	124.59	14.5	126.21	127.00	-7.5	13,341	-0.06%
2023/07/13	8.5	112.38	10	114.20	115.50	-1.5	12,613	-0.01%
2023/07/12	5	102.70	7	103.86	105.00	-2	11,715	-0.02%
2023/07/11	3	92.43	20	94.25	95.50	-17	11,020	-0.15%
2023/07/10	1	85.40	8	85.73	86.90	-7	10,104	-0.07%
2023/07/07	3	82.90	31	82.87	84.20	-28	9,931	-0.28%
2023/07/06	21	84.77	9	84.82	83.80	12	9,928	0.12%
2023/07/05	3	81.77	0	0.00	81.00	3	9,556	0.03%
2023/07/04	1	82.50	1	82.10	81.60	0	9,601	0.00%
2023/07/03	9	82.73	1	81.60	81.60	8	9,611	0.08%
2023/06/30	1	80.30	1	80.90	81.00	0	9,650	0.00%
2023/06/29	1	81.70	25	80.37	80.10	-24	9,705	-0.25%
2023/06/28	1	76.90	5	77.20	80.00	-4	9,781	-0.04%
2023/06/27	1	76.50	5	76.80	76.70	-4	10,125	-0.04%
2023/06/26	8	78.48	0	0.00	78.30	8	10,225	0.08%
2023/06/21	5	80.36	0	0.00	79.80	5	10,768	0.05%
2023/06/20	1	80.70	5	80.90	80.50	-4	10,821	-0.04%
2023/06/19	1	81.60	11	82.55	81.60	-10	11,007	-0.09%
2023/06/16	15	84.07	5.2	84.37	84.60	9.8	11,359	0.09%
2023/06/15	0	0.00	1	81.90	81.90	-1	11,440	-0.01%
2023/06/14	9	82.28	4	83.63	82.00	5	11,769	0.04%
2023/06/13	9	84.98	9	85.62	84.20	0	12,105	0.00%
2023/06/12	35	83.97	6	84.32	83.90	29	12,564	0.23%
2023/06/09	11	88.12	29	87.91	87.90	-18	12,720	-0.14%
2023/06/08	26	85.40	1	85.80	84.80	25	13,013	0.19%
2023/06/07	5	88.80	3	88.10	87.90	2	13,809	0.01%
2023/06/06	29	86.80	28	87.17	87.50	1	14,003	0.01%
2023/06/05	4	88.93	15	88.65	88.20	-11	13,742	-0.08%
2023/06/02	11	85.85	12	85.28	84.30	-1	13,298	-0.01%
2023/06/01	2	82.20	0	0.00	83.10	2	13,393	0.01%
2023/05/31	1	81.50	1	81.10	80.80	0	13,848	0.00%
2023/05/30	5	81.84	19	81.42	80.60	-14	14,101	-0.10%
2023/05/29	9	83.17	10	79.92	83.10	-1	14,588	-0.01%
2023/05/26	5	77.08	5	76.86	76.00	0	15,577	0.00%
2023/05/25	9	78.40	8	79.45	77.30	1	16,162	0.01%
2023/05/24	0	0.00	10	76.20	76.50	-10	16,271	-0.06%
2023/05/23	10	77.20	7	77.10	77.10	3	17,055	0.02%
2023/05/22	7	76.76	6	76.47	77.10	1	17,148	0.01%
2023/05/19	1.2	75.41	2	76.65	74.90	-0.8	17,153	0.00%
2023/05/18	17	77.26	2	76.40	76.20	15	17,170	0.09%
2023/05/17	0	0.00	2	75.95	76.00	-2	17,186	-0.01%
2023/05/16	10	75.02	4	75.03	75.60	6	17,215	0.03%
2023/05/15	1	72.90	1	73.80	73.20	0	17,302	0.00%
2023/05/12	2	71.65	3	71.90	73.50	-1	17,428	-0.01%
2023/05/11	17	74.25	6	75.50	71.70	11	17,946	0.06%
2023/05/09	0	0.00	1	72.80	73.00	-1	17,911	-0.01%
2023/05/05	1	74.80	1	74.00	74.80	0	18,545	0.00%
2023/05/04	1	74.60	0	0.00	74.00	1	19,184	0.01%
2023/05/03	0	0.00	0.1	74.20	74.50	-0.1	19,241	0.00%
2023/05/02	1.1	75.12	0	0.00	75.40	1.1	19,298	0.01%
2023/04/28	8	74.34	1	74.70	74.00	7	19,342	0.04%
2023/04/27	0	0.00	1.1	73.33	73.60	-1.1	19,299	-0.01%
2023/04/26	1	73.50	2	73.05	73.00	-1	19,270	-0.01%
2023/04/25	2	75.00	1	76.60	73.50	1	19,280	0.01%
2023/04/21	0	0.00	6	76.38	76.70	-6	19,280	-0.03%
2023/04/20	0	0.00	4	78.35	77.80	-4	19,231	-0.02%
2023/04/19	10	79.88	2	80.90	79.40	8	19,261	0.04%
2023/04/18	10	82.03	5	81.32	80.50	5	19,227	0.03%
2023/04/17	3	82.30	5	82.32	82.10	-2	19,301	-0.01%
2023/04/14	6	82.50	2.1	83.27	82.20	3.9	19,408	0.02%
2023/04/13	5	83.36	8	83.40	82.20	-3	19,515	-0.02%
2023/04/12	9	85.69	2	85.90	85.50	7	19,547	0.04%
2023/04/11	7	87.57	3	87.63	85.60	4	19,588	0.02%
2023/04/10	7	86.66	4	87.30	87.40	3	19,543	0.02%
2023/04/07	6	86.02	8	85.56	85.40	-2	19,545	-0.01%
2023/04/06	2	85.55	1	85.80	85.50	1	19,545	0.01%
2023/03/31	3	85.23	2	85.10	86.00	1	19,512	0.01%
2023/03/30	1	84.70	0	0.00	84.80	1	19,493	0.01%
2023/03/29	11.1	83.31	14.1	82.71	83.30	-3	19,515	-0.02%
2023/03/28	12	84.95	18	86.01	84.10	-6	19,537	-0.03%
2023/03/27	5	90.50	7	90.34	89.70	-2	19,220	-0.01%
2023/03/24	20	91.90	22	91.53	89.60	-2	19,247	-0.01%
2023/03/23	11	89.95	4	89.43	89.50	7	18,799	0.04%
2023/03/22	9	89.62	2.1	89.76	89.50	6.9	18,928	0.04%
2023/03/21	15	91.48	9	90.29	89.10	6	19,292	0.03%
2023/03/20	4	90.28	9	90.83	91.80	-5	19,422	-0.03%
2023/03/17	6	90.52	8	89.56	89.80	-2	19,692	-0.01%
2023/03/16	9	88.48	6	86.80	88.60	3	19,658	0.02%
2023/03/15	16	90.62	10	90.88	89.60	6	19,380	0.03%
2023/03/14	9	90.84	6	89.40	88.00	3	19,026	0.02%
2023/03/13	38	93.09	29	92.23	92.90	9	18,928	0.05%
2023/03/10	24.3	95.30	47.2	94.61	94.80	-22.9	18,556	-0.12%
2023/03/09	2	92.30	4.3	94.34	96.00	-2.3	18,325	-0.01%
2023/03/08	0	0.00	3	88.10	87.30	-3	18,601	-0.02%
2023/03/07	2	88.40	0	0.00	87.60	2	18,539	0.01%
2023/03/06	9	86.97	12	87.78	89.50	-3	18,424	-0.02%
2023/03/03	20	87.81	13	86.25	85.00	7	18,250	0.04%
2023/03/02	46	89.61	40	88.09	87.90	6	17,890	0.03%
2023/03/01	23	89.91	25.1	89.84	89.70	-2.1	17,649	-0.01%
2023/02/24	34	87.41	29	87.75	90.80	5	17,103	0.03%
2023/02/23	13	80.25	19.1	81.95	83.80	-6.1	15,978	-0.04%
2023/02/22	9	77.67	3.1	77.43	76.20	5.9	15,663	0.04%
2023/02/21	17.1	77.92	21	78.81	80.30	-3.9	15,878	-0.02%
2023/02/20	2	74.45	2	75.00	75.50	0	15,458	0.00%
2023/02/17	0	0.00	0.1	73.90	73.90	-0.1	15,640	0.00%
2023/02/15	7	72.34	16	72.47	72.60	-9	16,237	-0.06%
2023/02/14	1	74.60	1	73.90	73.70	0	16,523	0.00%
2023/02/13	8	74.51	6	74.63	74.60	2	17,127	0.01%
2023/02/10	9	75.77	18.1	74.37	73.40	-9.1	17,636	-0.05%
2023/02/09	18	76.34	27.3	76.49	75.30	-9.3	18,042	-0.05%
2023/02/08	8	73.21	5.7	74.23	74.50	2.3	18,685	0.01%
2023/02/07	9	71.91	6	71.63	72.20	3	19,168	0.02%
2023/02/06	13	72.70	10	72.27	72.60	3	19,424	0.02%
2023/02/03	23	74.62	24.1	73.82	72.20	-1	19,497	-0.01%
2023/02/02	17	76.48	17	76.59	77.00	0	19,396	0.00%
2023/02/01	2	70.25	11	69.42	70.20	-9	19,012	-0.05%
2023/01/31	2	69.45	0	0.00	69.50	2	19,298	0.01%
2023/01/30	0	0.00	1	68.30	68.40	-1	19,549	-0.01%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/13	1	68.30	6	67.08	67.00	-5	20,236	-0.02%
2023/01/11	3.1	69.57	0	0.00	69.30	3.1	20,819	0.01%
2023/01/10	1	70.30	0	0.00	70.30	1	21,199	0.00%
2023/01/09	1	71.30	13	71.00	70.70	-12	21,555	-0.06%
2023/01/06	2	69.50	1	69.50	69.70	1	22,169	0.00%
2023/01/05	16	69.17	4	70.18	68.80	12	22,827	0.05%
2023/01/04	3	70.13	3	69.83	69.30	0	23,375	0.00%
2023/01/03	1	67.00	0	0.00	69.10	1	23,527	0.00%
2022/12/30	21	69.16	21	67.42	67.30	0	23,873	0.00%
2022/12/29	2	66.75	3	67.37	67.40	-1	24,176	0.00%
2022/12/28	1	71.00	3	69.17	67.90	-2	25,018	-0.01%
2022/12/27	4	71.10	3	70.87	70.90	1	25,275	0.00%
2022/12/26	1.1	69.73	0	0.00	70.00	1.1	25,716	0.00%
2022/12/23	3.1	69.30	0	0.00	69.30	3.1	26,211	0.01%
2022/12/22	2	70.50	3	70.17	69.40	-1	26,626	0.00%
2022/12/21	2	69.90	0.4	69.60	69.60	1.6	27,218	0.01%
2022/12/20	12.1	71.01	7	70.30	69.80	5.1	27,653	0.02%
2022/12/19	2.2	72.85	1	72.20	71.20	1.2	27,981	0.00%
2022/12/16	6.1	73.73	2	73.70	73.10	4.1	28,384	0.01%
2022/12/15	3	74.67	0	0.00	73.80	3	28,853	0.01%
2022/12/14	3.2	74.99	0	0.00	74.50	3.2	28,913	0.01%
2022/12/13	30.3	75.87	28.5	75.51	75.00	1.7	28,958	0.01%
2022/12/12	11.2	76.31	9	74.87	73.60	2.2	28,681	0.01%
2022/12/09	5	76.22	13.1	76.41	76.80	-8.1	28,540	-0.03%
2022/12/08	10	74.01	17	74.22	74.70	-7	28,608	-0.02%
2022/12/07	1	71.97	0	0.00	70.20	1	29,142	0.00%
2022/12/06	8	73.10	5	73.94	71.70	3	30,033	0.01%
2022/12/05	25.1	76.00	20	74.21	73.60	5.1	30,158	0.02%
2022/12/02	7	74.27	8	75.09	75.00	-1	29,998	0.00%
2022/12/01	36	76.63	41	76.11	74.40	-5	30,046	-0.02%
2022/11/30	28	72.47	21.2	73.24	74.00	6.8	29,730	0.02%
2022/11/29	7	66.86	7	67.40	68.30	0	29,546	0.00%
2022/11/28	10	68.84	8	68.51	68.20	2	30,800	0.01%
2022/11/25	20.2	70.08	10	69.74	68.60	10.2	32,655	0.03%
2022/11/24	7	71.63	1	71.30	71.90	6	33,411	0.02%
2022/11/23	3	71.40	4	70.80	70.90	-1	33,963	0.00%
2022/11/22	1	71.30	0	0.00	70.80	1	34,410	0.00%
2022/11/21	3	73.67	3	72.97	70.80	0	34,985	0.00%
2022/11/18	2	72.55	2	72.80	72.40	0	34,973	0.00%
2022/11/17	10	74.44	21	73.59	74.30	-11	34,894	-0.03%
2022/11/16	7	71.51	15	71.07	71.50	-8	34,705	-0.02%
2022/11/15	12	70.26	8	69.80	70.30	4	34,609	0.01%
2022/11/14	7	68.04	8	68.28	68.50	-1	34,814	0.00%
2022/11/11	12	68.03	22	69.60	67.40	-10	34,912	-0.03%
2022/11/10	16	69.76	15	69.37	68.90	1	34,807	0.00%
2022/11/09	38	72.01	23	71.36	69.70	15	34,981	0.04%
2022/11/08	24	72.20	22	73.07	70.90	2	34,871	0.01%
2022/11/07	23	71.15	20	71.32	70.10	3	34,274	0.01%
2022/11/04	34	70.10	37	70.07	70.30	-3	33,789	-0.01%
2022/11/03	17	66.79	26	66.94	70.60	-9	32,646	-0.03%
2022/11/02	12	64.28	13	64.18	64.20	-1	32,059	0.00%
2022/11/01	9	63.39	8	63.54	64.50	1	31,810	0.00%
2022/10/31	28	63.83	26	64.11	64.10	2	31,629	0.01%
2022/10/28	2	60.20	0	0.00	60.20	2	31,345	0.01%
2022/10/27	9	61.70	9	62.02	62.90	0	31,169	0.00%
2022/10/26	31	61.15	31	60.16	59.70	0	30,884	0.00%
2022/10/25	5	61.22	4	61.45	60.90	1	30,630	0.00%
2022/10/24	7	63.50	5	63.56	62.60	2	30,509	0.01%
2022/10/21	3	63.17	1	63.40	61.70	2	30,355	0.01%
2022/10/20	6	63.32	4	63.13	64.60	2	30,864	0.01%
2022/10/19	27	66.37	25	65.35	64.00	2	32,142	0.01%
2022/10/18	21	65.51	27	65.95	65.00	-6	33,150	-0.02%
2022/10/17	12	64.17	11	64.28	66.00	1	33,887	0.00%
2022/10/14	24	64.03	28	64.95	64.00	-4	34,011	-0.01%
2022/10/13	22	65.43	27	64.08	60.00	-5	33,615	-0.01%
2022/10/12	14	65.32	6	65.77	64.70	8	33,001	0.02%
2022/10/11	4	72.03	0	0.00	71.80	4	32,494	0.01%
2022/10/07	16	78.87	14	78.99	79.70	2	32,278	0.01%
2022/10/06	13	78.89	13	78.72	78.50	0	31,956	0.00%
2022/10/05	48	80.28	47	80.33	78.70	1	31,799	0.00%
2022/10/04	8	78.31	8	77.74	77.60	0	31,121	0.00%
2022/10/03	7	77.14	5	77.34	75.30	2	30,944	0.01%
2022/09/30	24	75.54	22	76.95	79.00	2	30,855	0.01%
2022/09/29	6	77.08	9	76.44	76.10	-3	31,036	-0.01%
2022/09/28	20	78.17	31	76.33	74.40	-11	31,298	-0.04%
2022/09/27	28	79.83	21	80.15	82.20	7	31,239	0.02%
2022/09/26	18.1	85.65	19	83.51	79.80	-0.9	30,961	0.00%
2022/09/23	17	90.22	18	89.76	88.60	-1	30,712	0.00%
2022/09/22	52	91.14	52	91.38	91.40	0	30,353	0.00%
2022/09/21	19	88.03	20	88.07	88.50	-1	29,891	0.00%
2022/09/20	19	88.15	21	88.24	88.30	-2	30,285	-0.01%
2022/09/19	24.1	88.49	22	87.56	86.50	2.1	30,186	0.01%
2022/09/16	52	88.71	50	88.31	88.70	2	29,989	0.01%
2022/09/15	44	92.19	32	90.69	88.50	12	29,667	0.04%
2022/09/14	41	90.32	44	90.98	92.40	-3	29,378	-0.01%
2022/09/13	73	88.94	75	88.97	89.00	-2	28,505	-0.01%
2022/09/12	23	85.37	25	86.56	87.40	-2	27,457	-0.01%
2022/09/08	2	79.90	11	79.34	79.50	-9	27,151	-0.03%
2022/09/07	16.1	79.89	18	79.42	78.50	-2	26,915	-0.01%
2022/09/06	25	83.66	22	81.96	80.40	3	26,530	0.01%
2022/09/05	36	86.53	28	85.04	83.10	8	25,997	0.03%
2022/09/02	67	90.33	64	90.21	86.50	3	25,440	0.01%
2022/09/01	123	90.60	123	88.46	88.60	0	23,993	0.00%	大買/大賣/
2022/08/31	48	85.18	55	85.45	90.50	-7	22,015	-0.03%
2022/08/30	37	82.33	31	82.51	82.30	6	20,950	0.03%
2022/08/29	32	78.33	29.2	79.33	80.00	2.8	20,170	0.01%
2022/08/26	9	78.71	19.4	81.63	83.30	-10.4	19,583	-0.05%
2022/08/25	5	74.42	2.3	75.38	75.80	2.8	18,831	0.01%
2022/08/24	7.3	73.06	6	73.08	72.80	1.3	18,556	0.01%
2022/08/23	11.2	73.07	8	72.58	71.70	3.2	18,269	0.02%
2022/08/22	6.4	76.00	3	76.63	74.30	3.4	17,888	0.02%
2022/08/19	15	79.20	37	80.29	79.60	-22	17,592	-0.13%
2022/08/18	11	77.80	9	77.79	77.30	2	17,053	0.01%
2022/08/17	24	78.84	10	78.30	78.50	14	16,700	0.08%
2022/08/16	3	81.87	9	79.10	77.80	-6	16,306	-0.04%
2022/08/15	26	78.77	22	77.92	83.90	4	15,725	0.03%
2022/08/12	5	82.98	4	84.35	81.20	1	15,102	0.01%
2022/08/11	0	0.00	3	80.97	81.10	-3	15,002	-0.02%
2022/08/10	4	79.70	0.2	80.30	80.80	3.8	14,949	0.03%
2022/08/09	3.2	74.86	8	76.08	76.70	-4.8	14,871	-0.03%
2022/08/08	4	72.20	2	73.35	75.00	2	14,806	0.01%
2022/08/05	5	71.68	14	71.91	73.00	-9	14,739	-0.06%
2022/08/04	4	68.65	2	70.10	70.00	2	14,690	0.01%
2022/08/03	1	73.00	4	75.78	73.00	-3	14,550	-0.02%
2022/08/02	2	74.75	1	73.30	75.40	1	14,465	0.01%
2022/08/01	2	74.60	2	74.05	74.80	0	14,408	0.00%
2022/07/29	3	73.33	9.2	73.60	73.00	-6.2	14,329	-0.04%
2022/07/28	2	73.75	14	72.55	71.00	-12	14,173	-0.08%
2022/07/27	15	71.96	15	71.43	73.00	0	14,073	0.00%
2022/07/26	86	73.30	70	73.09	73.30	16	13,268	0.12%
2022/07/25	36	68.63	56	69.41	72.80	-20	11,679	-0.17%
2022/07/22	22	64.52	19	64.69	66.20	3	10,286	0.03%
2022/07/21	29	55.89	33	57.38	60.30	-4	9,123	-0.04%
2022/07/20	6	54.88	7	54.80	54.90	-1	8,565	-0.01%
2022/07/19	1	51.70	0	0.00	50.90	1	8,248	0.01%
2022/07/18	10	54.25	13	53.18	52.50	-3	8,159	-0.04%
2022/07/15	10	51.95	10	52.15	51.60	0	7,962	0.00%
2022/07/14	3	50.97	2	51.55	51.70	1	7,883	0.01%
2022/07/13	4	52.65	5	53.26	51.00	-1	7,705	-0.01%
2022/07/12	7	51.73	16	51.31	49.95	-9	7,391	-0.12%
2022/07/11	13	53.89	13	53.99	53.20	0	7,151	0.00%
2022/07/08	43	56.35	21	56.22	54.90	22	6,933	0.32%
2022/07/07	54	57.86	52	57.36	57.60	2	6,461	0.03%
2022/07/06	30	56.52	32	55.60	55.00	-2	5,711	-0.04%
2022/07/05	39	55.07	41	55.62	57.20	-2	4,986	-0.04%
2022/07/04	18	49.99	16	50.01	52.00	2	4,338	0.05%
2022/07/01	17	49.77	17	49.44	47.85	0	4,044	0.00%
2022/06/30	5	47.66	1	46.90	47.75	4	3,730	0.11%
2022/06/29	13	52.24	20	51.44	49.95	-7	3,555	-0.20%
2022/06/28	31	54.78	31	54.91	55.40	0	3,309	0.00%
2022/06/27	13	53.33	9	53.58	54.60	4	2,744	0.15%
2022/06/24	11	49.27	12	49.43	49.70	-1	2,530	-0.04%
2022/06/23	2	45.30	0	0.00	45.20	2	2,411	0.08%
2022/06/22	21	48.37	18	48.04	47.70	3	2,272	0.13%
2022/06/21	0	0.00	2	45.65	46.75	-2	1,872	-0.11%
2022/06/17	1	45.05	0	0.00	45.60	1	1,830	0.05%
2022/06/16	3	46.85	0	0.00	45.70	3	1,869	0.16%
2022/06/08	2	51.40	2	51.40	51.20	0	2,097	0.00%
2022/05/23	2	52.00	0	0.00	51.70	2	2,986	0.07%
2022/05/20	2	51.30	0	0.00	51.20	2	3,027	0.07%
2022/05/19	0.1	50.30	0	0.00	51.60	0.1	3,044	0.00%
2022/05/18	0	51.50	1	51.00	51.30	-1	3,051	-0.03%
2022/05/17	1	49.80	0	0.00	50.80	1	3,070	0.03%
2022/05/12	1	47.50	0	0.00	47.25	1	3,235	0.03%
2022/05/11	0	0.00	1	47.05	48.20	-1	3,276	-0.03%
2022/05/10	0	0.00	4	47.50	47.85	-4	3,355	-0.12%
2022/05/09	2	48.05	0	0.00	47.05	2	3,521	0.06%
2022/05/06	1	49.60	0	0.00	50.50	1	3,561	0.03%
2022/05/05	0	51.19	0	0.00	51.10	0	3,703	0.00%
2022/05/04	0	0.00	1	49.40	50.00	-1	3,761	-0.03%
2022/05/03	1	49.45	1	49.40	49.70	0	3,838	0.00%
2022/04/29	1	49.10	0	0.00	49.10	1	3,924	0.03%
2022/04/28	0	0.00	1	50.30	50.10	-1	4,002	-0.02%
2022/04/27	1	49.80	1	49.95	49.85	0	4,053	0.00%
2022/04/26	0	0.00	1	51.40	51.20	-1	4,066	-0.02%
2022/04/25	0	0.00	1	52.00	51.30	-1	4,117	-0.02%
2022/04/21	0	0.00	1	55.60	55.80	-1	4,348	-0.02%
2022/04/20	1	56.30	0	0.00	55.80	1	4,483	0.02%
2022/04/19	0	0.00	1	54.50	55.00	-1	4,559	-0.02%
2022/04/18	1	55.20	0	0.00	55.00	1	4,770	0.02%
2022/04/15	0	0.00	1	56.60	56.00	-1	4,839	-0.02%
2022/04/12	1	58.10	1	57.20	57.30	0	5,152	0.00%
2022/04/11	2	60.10	2	57.70	57.70	0	5,250	0.00%
2022/04/06	2	63.90	0	0.00	63.90	2	5,394	0.04%
2022/04/01	5	65.10	11	65.03	65.50	-6	5,555	-0.11%
2022/03/31	3	66.30	2	65.80	65.90	1	5,702	0.02%
2022/03/30	19	67.68	7	67.20	66.40	12	5,947	0.20%
2022/03/29	0	0.00	0	66.70	67.10	0	6,206	0.00%
2022/03/28	0	0.00	1	66.30	66.60	-1	6,521	-0.02%
2022/03/25	1	65.90	1	66.10	66.10	0	6,649	0.00%
2022/03/24	0	0.00	2	66.55	67.30	-2	6,868	-0.03%
2022/03/22	3	64.60	2	64.70	65.60	1	7,585	0.01%
2022/03/21	2	66.90	0	0.00	64.30	2	7,759	0.03%
2022/03/18	0	0.00	1	63.30	64.80	-1	7,909	-0.01%
2022/03/17	1	61.90	0	0.00	62.70	1	8,015	0.01%
2022/03/15	1	59.90	1	58.80	58.50	0	8,592	0.00%
2022/03/14	0	0.00	1	60.50	61.40	-1	8,893	-0.01%
2022/03/11	1	60.20	0	0.00	60.50	1	9,523	0.01%
2022/03/10	1	59.90	1	59.10	60.00	0	9,740	0.00%
2022/03/09	2	58.00	3	57.77	57.90	-1	10,495	-0.01%
2022/03/08	1	58.60	0	0.00	56.70	1	10,842	0.01%
2022/03/07	0.1	61.40	2	59.85	59.30	-1.9	11,230	-0.02%
2022/03/04	0	0.00	2	64.80	64.00	-2	11,737	-0.02%
2022/03/03	7	68.43	9	67.62	66.10	-2	12,164	-0.02%
2022/03/02	15	66.64	7	67.71	68.40	8	12,643	0.06%
2022/02/25	0	0.00	1	62.40	62.90	-1	13,710	-0.01%
2022/02/24	0	0.00	1	62.30	61.50	-1	14,277	-0.01%
2022/02/22	1	65.00	1	65.10	64.30	0	15,252	0.00%
2022/02/21	1	66.50	0	0.00	66.30	1	15,693	0.01%
2022/02/17	3	67.90	2	68.10	67.20	1	17,688	0.01%
2022/02/16	21	67.62	22	68.14	68.00	-1	19,771	-0.01%
2022/02/15	0	0.00	2	66.20	65.60	-2	21,772	-0.01%
2022/02/14	2	65.50	4	65.13	65.20	-2	25,647	-0.01%
2022/02/10	3	68.37	2	68.35	68.20	1	27,857	0.00%
2022/02/09	30	70.49	35	70.44	68.70	-5	28,956	-0.02%
2022/02/08	0	0.00	1	67.10	68.20	-1	30,368	0.00%
2022/02/07	18	65.22	17	65.77	67.00	1	31,122	0.00%
2022/01/26	1	66.70	1	67.60	67.00	0	31,799	0.00%
2022/01/25	7	68.07	1	67.00	66.50	6	33,215	0.02%
2022/01/24	1	67.40	7	68.03	69.60	-6	34,442	-0.02%
2022/01/21	5	71.40	6	69.45	70.40	-1	35,072	0.00%
2022/01/20	3	71.53	1	72.30	71.00	2	35,207	0.01%
2022/01/19	0	0.00	2	73.15	72.90	-2	36,607	-0.01%
2022/01/18	11	73.65	1	75.00	73.20	10	37,018	0.03%
2022/01/17	5	73.00	8	73.55	73.80	-3	37,279	-0.01%
2022/01/14	7	71.34	5	71.78	72.10	2	37,609	0.01%
2022/01/13	4	74.08	1	72.80	73.70	3	38,006	0.01%
2022/01/12	5	74.72	5	74.28	73.50	0	38,002	0.00%
2022/01/11	2	74.40	7	74.39	74.00	-5	37,927	-0.01%
2022/01/10	0.1	78.50	1	78.70	78.80	-0.9	37,725	0.00%
2022/01/07	4	80.80	4	79.17	78.10	0	37,654	0.00%
2022/01/06	2	82.45	3	82.53	82.00	-1	37,509	0.00%
2022/01/05	5	83.32	2	83.15	83.50	3	37,444	0.01%
2022/01/04	1	86.00	2	88.00	86.00	-1	37,324	0.00%
2022/01/03	0	0.00	8	87.40	86.40	-8	37,205	-0.02%
2021/12/30	2	85.95	1	85.80	85.90	1	37,130	0.00%
2021/12/29	15	87.07	15	87.24	87.40	0	37,075	0.00%
2021/12/28	10	86.52	2	86.90	86.60	8	37,005	0.02%
2021/12/27	12	89.47	19	89.49	89.00	-7	36,847	-0.02%
2021/12/24	20.4	88.80	16	88.64	87.70	4.4	36,731	0.01%
2021/12/23	16	89.34	24.1	89.17	89.40	-8.1	36,479	-0.02%
2021/12/22	26	88.48	33	89.23	86.50	-7	36,184	-0.02%
2021/12/21	14	86.89	8	87.21	86.70	6	35,854	0.02%
2021/12/20	30	86.95	28	87.46	87.80	2	35,701	0.01%
2021/12/17	43.2	86.67	38	87.04	86.30	5.2	35,437	0.01%
2021/12/16	41	89.76	35.4	91.04	91.20	5.6	35,077	0.02%
2021/12/15	11	84.49	14	85.15	87.00	-3	34,663	-0.01%
2021/12/14	6.1	82.39	7	82.73	83.30	-0.9	34,486	0.00%
2021/12/13	1	87.80	6	87.58	87.00	-5	34,253	-0.01%
2021/12/10	7.1	88.24	20	88.05	86.20	-12.9	34,088	-0.04%
2021/12/09	34	91.15	30	91.18	89.20	4	33,832	0.01%
2021/12/08	25	90.93	21	90.91	89.00	4	33,400	0.01%
2021/12/07	39	92.78	42	92.47	90.20	-3	33,056	-0.01%
2021/12/06	13	90.47	11	90.41	90.00	2	32,385	0.01%
2021/12/03	54	91.36	59	91.61	90.40	-5	32,138	-0.02%
2021/12/02	28	89.38	38	88.37	87.60	-10	31,348	-0.03%
2021/12/01	43	88.92	38	88.33	89.00	5	30,951	0.02%
2021/11/30	26	86.45	51	88.25	88.30	-25	30,503	-0.08%
2021/11/29	25	80.85	28	81.65	84.00	-3	29,973	-0.01%
2021/11/26	72	85.43	57	84.74	84.40	15	29,519	0.05%
2021/11/25	61	89.42	56	89.09	85.60	5	28,830	0.02%
2021/11/24	24	85.65	21	85.33	85.00	3	27,866	0.01%
2021/11/23	44.1	84.99	38	84.48	85.80	6.1	27,499	0.02%
2021/11/22	22	90.25	23	90.60	90.50	-1	26,899	0.00%
2021/11/19	32	91.84	50	92.08	90.50	-18	26,619	-0.07%
2021/11/18	40	90.73	23	90.06	89.10	17	25,846	0.07%
2021/11/17	62	93.18	57	93.43	92.80	5	25,368	0.02%
2021/11/16	38.1	92.98	56.4	89.75	90.70	-18.3	24,376	-0.08%
2021/11/15	141.1	100.11	146	98.51	94.50	-4.9	23,355	-0.02%	大買/大賣/
2021/11/12	133.1	95.90	157	96.03	99.00	-23.9	21,248	-0.11%	大買/大賣/
2021/11/11	170.2	94.96	163	93.13	90.00	7.2	19,169	0.04%	大買/大賣/
2021/11/10	74	89.80	70	90.85	92.50	4	15,253	0.03%
2021/11/09	33	80.48	37	82.00	84.10	-4	13,734	-0.03%
2021/11/08	151	70.86	158	72.23	76.50	-7	12,992	-0.05%	大買/大賣/
2021/11/05	46	70.10	54.2	70.10	69.60	-8.2	11,841	-0.07%
2021/11/04	29	71.08	39.2	70.21	67.20	-10.2	10,262	-0.10%
2021/11/03	28.2	67.45	40	68.65	71.00	-11.8	9,459	-0.12%
2021/11/02	68.2	70.04	96.1	68.58	69.00	-28	8,675	-0.32%
2021/11/01	58	65.87	53	67.57	68.30	5	7,207	0.07%
2021/10/29	25	58.94	34	60.05	62.10	-9	5,907	-0.15%
2021/10/28	6	58.20	38	57.86	56.50	-32	5,203	-0.62%
2021/10/27	130	59.29	177	58.68	58.80	-47	4,941	-0.95%	大買/大賣/
2021/10/26	73	55.90	111.1	56.86	58.60	-38.1	3,605	-1.06%	大賣/
2021/10/25	20	49.47	7	50.03	53.30	13	3,185	0.41%
2021/10/22	27	50.04	39	49.77	48.50	-12	2,943	-0.41%
2021/10/21	34.1	49.94	23	49.34	49.70	11.1	2,551	0.44%
2021/10/20	50	46.20	6	45.90	46.65	44	2,086	2.11%
2021/10/19	0	0.00	3	42.00	42.45	-3	2,016	-0.15%
2021/10/18	3	40.75	0	0.00	42.05	3	2,082	0.14%
2021/10/13	2	39.00	0	0.00	38.95	2	2,324	0.09%
2021/10/12	0	0.00	5	40.10	40.30	-5	2,389	-0.21%
2021/10/08	0	0.00	1	40.55	40.45	-1	2,578	-0.04%
2021/10/07	0	0.00	2	40.95	40.90	-2	2,873	-0.07%
2021/10/04	2	40.20	3	40.55	39.80	-1	3,664	-0.03%
2021/10/01	0	0.00	8	41.75	41.50	-8	3,698	-0.22%
2021/09/29	1	43.15	0	0.00	43.30	1	4,094	0.02%
2021/09/28	0	0.00	50	45.85	45.75	-50	4,521	-1.11%
2021/09/27	0	0.00	15	46.60	46.50	-15	4,602	-0.33%
2021/09/24	1	46.55	0	0.00	46.45	1	4,661	0.02%
2021/09/23	1	46.25	0	0.00	46.00	1	4,768	0.02%
2021/09/22	5	45.95	4	46.10	45.75	1	4,914	0.02%
2021/09/17	0	0.00	6	47.46	47.35	-6	4,976	-0.12%
2021/09/13	1	47.10	0	0.00	47.05	1	5,438	0.02%
2021/09/07	6	48.02	0	0.00	47.80	6	6,048	0.10%
2021/09/06	0	0.00	26	49.54	48.75	-26	6,115	-0.43%
2021/09/03	36	51.30	19.3	51.91	51.20	16.7	6,139	0.27%
2021/09/02	43	51.28	8	50.76	51.00	35	6,119	0.57%
2021/09/01	28	50.59	0	0.00	50.40	28	6,071	0.46%
2021/08/27	10	48.37	0	0.00	48.15	10	6,060	0.17%
2021/08/25	0	0.00	2	48.60	48.60	-2	6,116	-0.03%
2021/08/24	10	49.37	1	47.85	47.55	9	6,177	0.15%
2021/08/23	30	48.78	0	0.00	48.60	30	6,231	0.48%
2021/08/20	1	47.10	0	0.00	46.90	1	6,281	0.02%
2021/08/19	1	47.50	0	0.00	46.50	1	6,292	0.02%
2021/08/17	1	49.65	8	49.90	47.15	-7	6,291	-0.11%
2021/08/13	4	51.60	0	0.00	51.30	4	6,283	0.06%
2021/08/12	12	52.47	5	54.00	51.60	7	6,284	0.11%
2021/08/10	25	51.44	0	0.00	51.00	25	6,241	0.40%
2021/08/09	0	0.00	2	51.60	51.00	-2	6,274	-0.03%
2021/08/06	7	52.54	3	52.73	52.10	4	6,286	0.06%
2021/08/05	1	54.50	0	0.00	54.20	1	6,275	0.02%
2021/08/04	2	54.20	8	54.10	53.90	-6	6,329	-0.09%
2021/08/03	10	54.36	0	0.00	54.40	10	6,378	0.16%
2021/08/02	4	53.50	5	53.98	53.70	-1	6,458	-0.02%
2021/07/30	21	54.71	19	55.58	54.00	2	6,566	0.03%
2021/07/29	1	56.80	16	57.75	58.00	-15	6,453	-0.23%
2021/07/28	4	55.10	2	56.05	56.50	2	6,455	0.03%
2021/07/27	0	0.00	1	57.60	57.60	-1	6,433	-0.02%
2021/07/26	6	60.60	25	60.98	60.90	-19	6,440	-0.29%
2021/07/23	2	60.60	6	60.53	59.90	-4	6,422	-0.06%
2021/07/22	2	60.80	21	61.11	61.10	-19	6,382	-0.30%
2021/07/21	8	60.08	4	62.10	59.90	4	6,341	0.06%
2021/07/20	25	61.14	0	0.00	60.80	25	6,311	0.40%
2021/07/19	0	0.00	10	61.50	61.10	-10	6,268	-0.16%
2021/07/16	9	63.03	15	63.30	62.10	-6	6,347	-0.09%
2021/07/15	1	63.40	1	64.00	63.30	0	6,303	0.00%
2021/07/14	12	63.01	4	62.80	63.60	8	6,120	0.13%
2021/07/13	27	64.07	53	63.46	62.00	-26	5,867	-0.44%
2021/07/12	15	61.02	10	61.23	62.30	5	5,556	0.09%
2021/07/09	10	60.50	3	59.17	58.90	7	5,363	0.13%
2021/07/08	45	58.30	0	0.00	58.20	45	5,282	0.85%
2021/07/07	15	58.79	7	59.10	57.80	8	5,294	0.15%
2021/07/06	17	59.58	40	60.52	58.60	-23	5,252	-0.44%
2021/07/05	5	60.00	12.5	62.26	62.40	-7.5	5,058	-0.15%
2021/07/02	4	54.20	7	55.70	56.80	-3	4,723	-0.06%
2021/07/01	3	54.93	3	55.43	53.80	0	4,847	0.00%
2021/06/30	56	56.85	5	56.56	56.60	51	5,195	0.98%
2021/06/29	14	55.84	21.3	55.82	56.60	-7.3	5,319	-0.14%
2021/06/28	0	0.00	6	55.60	55.00	-6	5,187	-0.12%
2021/06/25	2	55.65	9	55.21	55.80	-7	5,136	-0.14%
2021/06/24	11	56.17	20	55.81	55.40	-9	5,093	-0.18%
2021/06/23	1	54.10	15	54.80	55.30	-14	5,007	-0.28%
2021/06/22	22	56.07	1	56.90	54.70	21	4,944	0.42%
2021/06/21	23	55.46	22	53.71	54.70	1	4,754	0.02%
2021/06/18	11	53.39	15	53.20	52.10	-4	4,520	-0.09%
2021/06/17	0	0.00	1	52.10	53.70	-1	4,415	-0.02%
2021/06/16	3	52.93	3	53.67	52.40	0	4,382	0.00%
2021/06/15	22	52.35	12	52.00	52.30	10	4,254	0.24%
2021/06/11	20	52.00	2	51.80	50.80	18	4,248	0.42%
2021/06/10	3	50.40	2	50.70	50.50	1	4,288	0.02%
2021/06/09	14	49.98	0.6	50.20	50.10	13.4	4,277	0.31%
2021/06/08	1	49.70	1	49.85	49.55	0	4,270	0.00%
2021/06/07	0	0.00	20	48.84	49.40	-20	4,269	-0.47%
2021/06/04	1	50.00	0	0.00	49.85	1	4,258	0.02%
2021/06/03	1	51.10	1	50.40	50.90	0	4,266	0.00%
2021/06/02	1	51.00	0	0.00	50.90	1	4,270	0.02%
2021/06/01	41	51.61	12	51.52	51.50	29	4,241	0.68%
2021/05/31	2	49.35	2	50.30	49.40	0	4,184	0.00%
2021/05/28	2	48.50	5	48.51	48.30	-3	4,132	-0.07%
2021/05/27	3	45.97	0	0.00	46.50	3	4,081	0.07%
2021/05/26	4	45.60	0	0.00	45.70	4	4,075	0.10%
2021/05/19	3.6	43.28	1	43.50	43.40	2.6	4,066	0.06%
2021/05/18	0	0.00	3	42.93	43.70	-3	4,060	-0.07%
2021/05/13	2	45.55	29	44.47	44.20	-27	3,972	-0.68%
2021/05/12	0	0.00	5	45.71	45.60	-5	3,959	-0.13%
2021/05/11	1	50.00	51	50.83	49.90	-50	3,899	-1.28%
2021/05/10	25	55.28	0	0.00	54.30	25	3,857	0.65%
2021/05/07	2	54.75	18	51.79	54.60	-16	3,782	-0.42%
2021/05/06	0	0.00	15	50.74	50.00	-15	3,670	-0.41%
2021/05/05	40	52.15	3	52.30	50.10	37	3,669	1.01%
2021/05/04	0	0.00	43	51.08	50.70	-43	3,677	-1.17%
2021/05/03	8	55.28	5	55.20	53.40	3	3,662	0.08%
2021/04/29	12	53.48	6	53.50	53.20	6	3,636	0.16%
2021/04/28	1	54.30	4	53.60	53.40	-3	3,638	-0.08%
2021/04/27	3	55.50	0	0.00	54.20	3	3,693	0.08%
2021/04/26	21	56.99	6	56.28	55.70	15	3,725	0.40%
2021/04/23	10	56.00	10	55.10	55.50	0	3,747	0.00%
2021/04/22	16	55.06	13	54.49	53.70	3	3,932	0.08%
2021/04/21	2	53.80	0	0.00	53.50	2	3,906	0.05%
2021/04/19	2	53.60	5	54.10	53.60	-3	3,970	-0.08%
2021/04/16	20	55.10	10	55.18	55.00	10	3,954	0.25%
2021/04/15	14	55.21	0	0.00	55.30	14	3,937	0.36%
2021/04/14	4	54.13	13	53.99	52.80	-9	3,884	-0.23%
2021/04/13	10	55.90	3	55.10	55.10	7	3,931	0.18%
2021/04/12	1	56.00	0	0.00	54.50	1	4,055	0.02%
2021/04/09	7	59.16	2	57.70	57.10	5	4,098	0.12%
2021/04/08	10	60.41	1	60.10	59.20	9	4,093	0.22%
2021/04/07	3	60.40	14	59.97	59.50	-11	4,033	-0.27%
2021/04/06	15.5	60.93	12	61.64	62.50	3.5	3,880	0.09%
2021/04/01	16	57.93	25	55.64	58.00	-9	3,512	-0.26%
2021/03/31	0	0.00	1	53.00	53.30	-1	3,414	-0.03%
2021/03/29	27	53.19	2	54.00	52.70	25	3,570	0.70%
2021/03/23	37	52.61	0	0.00	51.00	37	4,206	0.88%
2021/03/22	5	49.86	0	0.00	49.25	5	4,162	0.12%
2021/03/19	0	0.00	1	48.55	49.80	-1	4,206	-0.02%
2021/03/18	1	50.20	0	0.00	49.50	1	4,226	0.02%
2021/03/17	25	50.66	0	0.00	50.00	25	4,299	0.58%
2021/03/16	3	51.90	2	50.50	51.90	1	4,414	0.02%
2021/03/15	1	47.35	25	47.15	47.20	-24	4,528	-0.53%
2021/03/12	0	0.00	10	47.60	47.50	-10	4,555	-0.22%
2021/03/11	1	47.00	0	0.00	47.80	1	4,633	0.02%
2021/03/09	0	0.00	1	46.70	45.80	-1	4,794	-0.02%
2021/03/08	2	48.38	11	47.19	46.95	-9	4,931	-0.18%
2021/03/05	1	49.00	7	49.07	48.40	-6	5,145	-0.12%
2021/03/03	1	49.20	5	50.10	50.00	-4	5,582	-0.07%
2021/03/02	2	51.20	10	50.75	50.10	-8	5,883	-0.14%
2021/02/26	0	0.00	30	50.94	51.00	-30	6,062	-0.49%
2021/02/25	0	0.00	5.3	52.28	51.60	-5.3	6,156	-0.09%
2021/02/24	1	52.20	2	52.85	52.00	-1	6,202	-0.02%
2021/02/19	0	0.00	1	54.00	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	10	53.17	53.30	-10	6,370	-0.16%
2021/02/17	1	52.30	0	0.00	52.70	1	6,357	0.02%
2021/02/05	3	51.80	15	51.69	51.10	-12	6,346	-0.19%
2021/02/04	1	51.70	5	52.10	51.50	-4	6,338	-0.06%
2021/02/03	12	53.18	1	52.90	53.10	11	6,323	0.17%
2021/02/02	15	53.45	0	0.00	53.50	15	6,305	0.24%
2021/02/01	1	52.00	7	51.09	51.00	-6	6,293	-0.10%
2021/01/29	0	0.00	5	51.62	51.30	-5	6,289	-0.08%
2021/01/28	3	53.70	66	53.18	52.80	-63	6,271	-1.00%
2021/01/27	0	0.00	2	55.30	54.60	-2	6,264	-0.03%
2021/01/26	10	55.45	1	56.60	54.80	9	6,245	0.14%
2021/01/25	9	56.37	10	56.50	56.70	-1	6,212	-0.02%
2021/01/22	15	57.80	6	57.03	58.10	9	6,187	0.15%
2021/01/21	5	56.00	10	56.60	55.40	-5	6,150	-0.08%
2021/01/20	20	56.40	4	56.10	54.80	16	6,264	0.26%
2021/01/19	5	57.94	5	58.80	58.80	0	6,207	0.00%
2021/01/18	23	58.00	1	58.60	58.10	22	6,134	0.36%
2021/01/15	53	58.42	4	59.85	59.50	49	6,043	0.81%
2021/01/14	45	56.55	28.2	56.70	58.00	16.8	5,796	0.29%
2021/01/13	15	53.60	61	55.81	55.60	-46	5,703	-0.81%
2021/01/12	6	54.48	3	52.50	52.10	3	5,639	0.05%
2021/01/11	0	0.00	5	55.60	55.10	-5	5,590	-0.09%
2021/01/08	0	0.00	6	55.08	54.30	-6	5,569	-0.11%
2021/01/07	3	54.90	2	55.30	55.10	1	5,527	0.02%
2021/01/06	13	55.87	49	56.07	55.60	-36	5,479	-0.66%
2021/01/05	19	57.73	12	59.52	59.10	7	5,361	0.13%
2021/01/04	0	0.00	20	57.79	58.70	-20	5,175	-0.39%
2020/12/31	13	53.34	6	53.77	53.40	7	5,031	0.14%
2020/12/30	35	52.01	0	0.00	51.80	35	4,927	0.71%
2020/12/29	1	51.20	21	50.60	50.40	-20	4,872	-0.41%
2020/12/28	2	53.00	1	52.20	52.00	1	4,815	0.02%
2020/12/25	20	53.59	1	52.60	51.90	19	4,769	0.40%
2020/12/24	21	55.94	17	55.55	54.90	4	4,640	0.09%
2020/12/23	30	57.83	17	57.62	58.20	13	4,523	0.29%
2020/12/22	11	57.05	3	58.60	56.80	8	4,477	0.18%
2020/12/21	8.1	58.55	6	59.68	59.30	2.1	4,403	0.05%
2020/12/18	7.1	59.10	17	59.88	60.80	-9.9	4,270	-0.23%
2020/12/17	14	55.28	61	55.26	56.90	-47	3,997	-1.18%
2020/12/16	3	51.73	2.2	52.11	51.80	0.8	3,794	0.02%
2020/12/15	0	0.00	3	52.10	50.70	-3	3,776	-0.08%
2020/12/14	1	51.80	0	0.00	52.50	1	3,732	0.03%
2020/12/11	4.2	51.77	0	0.00	51.50	4.2	3,725	0.11%
2020/12/10	6	52.88	5	52.70	53.30	1	3,682	0.03%
2020/12/09	30	52.46	36	51.79	54.30	-6	3,571	-0.17%
2020/12/08	25	49.29	11	49.60	49.45	14	3,418	0.41%
2020/12/07	13	48.98	25	48.59	48.40	-12	3,394	-0.35%
2020/12/04	25	50.66	11	51.14	50.80	14	3,319	0.42%
2020/12/03	31	50.48	1	50.60	49.60	30	3,261	0.92%
2020/12/02	23	52.09	4	52.63	51.60	19	3,201	0.59%
2020/12/01	13	50.53	48	51.94	53.50	-35	3,064	-1.14%
2020/11/30	49	47.78	51	49.72	49.80	-2	2,844	-0.07%
2020/11/27	8	49.87	0	0.00	49.80	8	2,641	0.30%
2020/11/26	70	49.12	9.7	49.18	51.00	60.3	2,450	2.46%
2020/11/25	0	0.00	17	44.84	46.40	-17	2,186	-0.78%
2020/11/23	0	0.00	2	42.00	42.05	-2	1,968	-0.10%
2020/11/20	5	41.96	2	40.95	40.40	3	1,972	0.15%
2020/11/19	0	0.00	8	40.91	41.00	-8	1,935	-0.41%
2020/11/18	7	38.34	2	38.60	38.30	5	1,994	0.25%
2020/11/13	2	37.30	0	0.00	37.50	2	2,399	0.08%
2020/11/12	2	37.55	0	0.00	37.60	2	2,405	0.08%
2020/11/11	2	37.40	0	0.00	37.50	2	2,419	0.08%
2020/11/09	1	38.10	0	0.00	38.00	1	2,466	0.04%
2020/11/05	0	0.00	1	38.00	38.20	-1	2,552	-0.04%
2020/10/30	1	38.25	1	37.70	37.40	0	3,059	0.00%
2020/10/29	1	38.95	0	0.00	39.00	1	3,311	0.03%
2020/10/28	1	40.80	5	40.75	40.50	-4	3,322	-0.12%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/21	15	35.74	30	35.80	35.80	-15	3,856	-0.39%
2020/10/19	5	35.30	0	0.00	35.05	5	4,378	0.11%
2020/10/15	0	0.00	1	36.05	35.90	-1	4,455	-0.02%
2020/10/08	0	0.00	1	36.45	36.60	-1	4,836	-0.02%
2020/10/07	0	0.00	5	36.65	36.75	-5	4,899	-0.10%
2020/10/06	1	36.50	2	36.50	36.55	-1	4,963	-0.02%
2020/10/05	2	35.80	0	0.00	35.90	2	5,062	0.04%
2020/09/30	1	36.20	0	0.00	36.10	1	5,397	0.02%
2020/09/28	5	35.94	0	0.00	37.00	5	5,825	0.09%
2020/09/25	1	35.20	16	36.17	35.45	-15	5,953	-0.25%
2020/09/24	1	36.95	15	37.25	36.85	-14	6,182	-0.23%
2020/09/22	1	39.00	1	39.45	38.70	0	6,356	0.00%
2020/09/17	0	0.00	10	39.23	39.00	-10	6,903	-0.14%
2020/09/15	3	39.87	1	39.85	39.85	2	6,921	0.03%
2020/09/14	9	40.82	8	40.96	40.80	1	6,985	0.01%
2020/09/11	4	38.70	3	38.95	39.30	1	6,913	0.01%
2020/09/09	1	37.40	0	0.00	38.70	1	6,859	0.01%
2020/09/07	0	0.00	4	38.60	37.85	-4	6,830	-0.06%
2020/09/04	10	39.10	7	39.14	39.05	3	6,802	0.04%
2020/09/03	5	39.50	0	0.00	39.50	5	6,777	0.07%
2020/09/02	9	40.06	1	40.25	39.70	8	6,763	0.12%
2020/09/01	2	40.68	0	0.00	40.60	2	6,730	0.03%
2020/08/31	3	40.37	2	41.30	41.40	1	6,693	0.01%
2020/08/28	2	39.60	2.5	40.32	39.70	-0.5	6,649	-0.01%
2020/08/27	16	41.12	4	41.60	40.00	12	6,621	0.18%
2020/08/26	6	40.76	0	0.00	40.55	6	6,565	0.09%
2020/08/25	11	42.18	15	42.00	41.75	-4	6,490	-0.06%
2020/08/24	0	0.00	5	42.25	42.00	-5	6,410	-0.08%
2020/08/21	21	42.54	18	41.05	43.45	3	6,253	0.05%
2020/08/20	11	39.41	9	39.16	39.50	2	6,045	0.03%
2020/08/19	0	0.00	1	37.10	38.95	-1	5,910	-0.02%
2020/08/17	9	37.26	0	0.00	37.00	9	5,879	0.15%
2020/08/14	12	37.13	0	0.00	37.20	12	5,885	0.20%
2020/08/13	2	36.75	0	0.00	36.70	2	5,872	0.03%
2020/08/12	13	37.92	13	37.51	37.60	0	5,851	0.00%
2020/08/11	1	37.40	0	0.00	36.60	1	5,804	0.02%
2020/08/10	4	37.93	1	37.70	37.70	3	5,759	0.05%
2020/08/07	4	38.38	0	0.00	38.25	4	5,724	0.07%
2020/08/06	14	40.93	11	40.04	39.80	3	5,623	0.05%
2020/08/05	4	42.45	31	41.50	41.10	-27	5,510	-0.49%
2020/08/04	13	40.89	16	40.66	40.45	-3	5,238	-0.06%
2020/07/31	4	39.04	1	38.90	38.80	3	4,931	0.06%
2020/07/30	6	38.75	11	38.61	38.75	-5	4,844	-0.10%
2020/07/29	15	34.58	1	35.20	35.80	14	4,588	0.31%
2020/07/28	5	34.99	2	36.40	33.40	3	4,540	0.07%
2020/07/27	2	38.00	0	0.00	36.75	2	4,396	0.05%
2020/07/24	11	38.91	25	39.86	38.00	-14	4,291	-0.33%
2020/07/23	21	38.60	7	38.68	38.80	14	3,973	0.35%
2020/07/22	3	37.83	3	37.48	37.10	0	3,776	0.00%
2020/07/21	0	0.00	1	37.35	37.30	-1	3,756	-0.03%
2020/07/20	6	37.27	0	0.00	36.60	6	3,729	0.16%
2020/07/17	1	37.65	1	37.65	37.70	0	3,658	0.00%
2020/07/16	0	0.00	6	36.85	36.35	-6	3,579	-0.17%
2020/07/15	10	38.06	2	38.53	36.20	8	3,538	0.23%
2020/07/14	5	37.61	6	37.24	37.55	-1	3,484	-0.03%
2020/07/13	0	0.00	7	38.43	38.10	-7	3,500	-0.20%
2020/07/10	8	38.49	11	38.50	37.85	-3	3,462	-0.09%
2020/07/09	9	39.84	3.5	39.70	39.20	5.5	3,373	0.16%
2020/07/08	3	38.32	6	36.45	38.10	-3	3,048	-0.10%
2020/07/07	0	0.00	5	35.40	35.05	-5	2,744	-0.18%
2020/07/06	6	37.58	3	37.47	37.35	3	2,653	0.11%
2020/07/03	9	38.36	9	37.67	37.00	0	2,525	0.00%
2020/07/02	4	33.98	19	35.52	36.35	-15	2,271	-0.66%
2020/07/01	10	33.00	0	0.00	33.05	10	2,133	0.47%
2020/06/30	3	33.68	3	33.85	33.55	0	2,057	0.00%
2020/06/29	10	31.64	1	32.50	32.55	9	1,863	0.48%
2020/06/24	2	29.58	0	0.00	29.60	2	1,674	0.12%
2020/06/22	0	0.00	10	26.10	26.30	-10	1,457	-0.69%
2020/06/19	5	27.85	5	27.70	26.60	0	1,421	0.00%
2020/06/11	0	0.00	2	28.75	28.10	-2	1,347	-0.15%
2020/06/09	1	29.35	10	29.50	29.20	-9	1,362	-0.66%
2020/06/08	1	30.05	2	30.00	29.95	-1	1,375	-0.07%
2020/06/05	2	29.95	1	29.90	29.95	1	1,371	0.07%
2020/06/04	12	30.28	7	29.94	29.80	5	1,378	0.36%
2020/06/03	5	30.05	4	29.78	29.85	1	1,384	0.07%
2020/06/01	2	29.65	0	0.00	29.55	2	1,391	0.14%
2020/05/29	6	29.29	10	29.15	28.95	-4	1,392	-0.29%
2020/05/28	18	29.64	0	0.00	29.25	18	1,396	1.29%
2020/05/27	15	30.14	8	30.43	30.00	7	1,402	0.50%
2020/05/26	5	29.93	0	0.00	30.65	5	1,390	0.36%
2020/05/25	1	29.00	0	0.00	29.30	1	1,378	0.07%
2020/05/22	0	0.00	1	30.20	29.50	-1	1,388	-0.07%
2020/05/20	1	28.95	0	0.00	28.95	1	1,352	0.07%
2020/05/14	2	28.73	2	28.43	28.25	0	1,306	0.00%
2020/05/12	0	0.00	3	29.37	29.20	-3	1,301	-0.23%
2020/05/11	0	0.00	2	30.03	29.80	-2	1,292	-0.15%
2020/05/05	5	31.48	0	0.00	30.80	5	1,267	0.39%
2020/04/30	5	31.77	0	0.00	31.55	5	1,245	0.40%
2020/04/28	2	31.80	0	0.00	31.70	2	1,260	0.16%
2020/04/22	0	0.00	8	31.09	31.20	-8	1,229	-0.65%
2020/04/21	1	31.55	7	31.46	31.55	-6	1,240	-0.48%
2020/04/17	0	0.00	2	31.38	30.45	-2	1,236	-0.16%
2020/04/16	4	29.93	0	0.00	30.45	4	1,173	0.34%
2020/04/15	5	27.35	0	0.00	27.70	5	1,095	0.46%
2020/04/13	0	0.00	2	24.75	25.00	-2	1,069	-0.19%
2020/04/09	2	24.80	0	0.00	24.45	2	1,094	0.18%
2020/04/07	0	0.00	1	20.40	20.80	-1	1,088	-0.09%
2020/03/27	3	19.27	0	0.00	19.25	3	1,273	0.24%
2020/03/26	0	0.00	4	19.20	19.20	-4	1,419	-0.28%
2020/03/25	1	19.15	1	19.05	19.15	0	1,498	0.00%
2020/03/17	0	0.00	1	19.40	19.75	-1	1,638	-0.06%
2020/03/16	0	0.00	5	20.91	20.00	-5	1,633	-0.31%
2020/03/12	1	23.60	0	0.00	23.70	1	1,594	0.06%
2020/03/05	1	29.00	0	0.00	29.00	1	1,542	0.06%
2020/02/26	0	0.00	2	30.15	29.85	-2	1,514	-0.13%
2020/02/25	3	29.62	1	29.75	29.75	2	1,516	0.13%
2020/02/24	0	0.00	1	30.15	30.10	-1	1,563	-0.06%
2020/02/19	0	0.00	2	30.80	30.75	-2	1,568	-0.13%
2020/02/14	2	30.70	0	0.00	30.65	2	1,562	0.13%
2020/02/13	1	30.75	0	0.00	30.70	1	1,564	0.06%
2020/02/12	1	30.60	3	30.80	30.65	-2	1,555	-0.13%
2020/02/10	0	0.00	1	29.50	29.40	-1	1,548	-0.06%
2020/02/07	1	30.00	0	0.00	29.90	1	1,544	0.06%
2020/02/04	1	30.10	0	0.00	30.10	1	1,529	0.07%
2020/01/30	0	0.00	1	32.40	32.10	-1	1,486	-0.07%
2020/01/20	5	35.81	0	0.00	35.65	5	1,465	0.34%
2020/01/17	1	35.80	2	35.83	35.70	-1	1,461	-0.07%
2020/01/16	0	0.00	1	35.80	35.70	-1	1,452	-0.07%
2020/01/15	2	36.20	3	36.60	35.60	-1	1,463	-0.07%
2020/01/14	1	35.65	2	35.60	35.65	-1	1,437	-0.07%
2020/01/13	2	36.15	1	36.05	36.10	1	1,425	0.07%
2020/01/02	0	0.00	5	36.40	36.35	-5	1,354	-0.37%
2019/12/30	1	36.00	0	0.00	35.65	1	1,337	0.07%
2019/12/27	6	35.98	1	35.70	35.25	5	1,316	0.38%
2019/12/26	1	36.00	0	0.00	35.65	1	1,297	0.08%
2019/12/25	0	0.00	1	36.70	36.60	-1	1,265	-0.08%
2019/12/24	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2019/12/23	2	37.25	3	36.42	36.05	-1	1,197	-0.08%
2019/12/20	1	34.80	0	0.00	34.60	1	1,052	0.10%
2019/12/17	8	34.09	9	33.58	33.30	-1	1,122	-0.09%
2019/12/16	1	33.60	3	33.40	33.40	-2	1,046	-0.19%
2019/12/12	4	32.88	0	0.00	32.25	4	1,031	0.39%
2019/12/11	0	0.00	5	32.60	32.95	-5	1,021	-0.49%
2019/12/10	5	32.05	0	0.00	32.05	5	1,013	0.49%
2019/12/09	0	0.00	2	32.20	32.00	-2	1,025	-0.20%
2019/11/29	0	0.00	1	32.05	32.00	-1	1,199	-0.08%
2019/11/21	4	33.91	4	34.09	33.45	0	1,190	0.00%
2019/11/18	0	0.00	1	31.60	31.65	-1	1,119	-0.09%
2019/11/12	0	0.00	10	31.67	31.70	-10	1,150	-0.87%
2019/11/08	0	0.00	0.1	32.65	32.80	-0.1	1,153	-0.01%
2019/11/06	0	0.00	6	32.54	32.40	-6	1,162	-0.52%
2019/11/05	3	32.80	2	32.80	32.80	1	1,187	0.08%
2019/11/04	0	0.00	6	32.93	32.80	-6	1,201	-0.50%
2019/11/01	9	32.90	3	32.82	32.85	6	1,206	0.50%
2019/10/31	1	32.45	0	0.00	32.45	1	1,209	0.08%
2019/10/28	10	34.10	0	0.00	33.70	10	1,233	0.81%
2019/10/24	0	0.00	1	34.80	34.75	-1	1,317	-0.08%
2019/10/22	0	0.00	2	34.60	34.40	-2	1,381	-0.14%
2019/10/18	2	34.85	0	0.00	34.35	2	1,391	0.14%
2019/10/15	2	34.15	0	0.00	33.60	2	1,390	0.14%
2019/10/14	0	0.00	1	33.75	33.50	-1	1,395	-0.07%
2019/10/09	1	33.20	0	0.00	33.40	1	1,402	0.07%
2019/10/08	0.5	33.65	0	0.00	33.75	0.5	1,409	0.04%
2019/10/04	1	35.05	0	0.00	34.40	1	1,406	0.07%
2019/10/02	0	0.00	1	34.20	34.50	-1	1,414	-0.07%
2019/10/01	1	34.40	0	0.00	34.60	1	1,418	0.07%
2019/09/25	1	34.95	0	0.00	34.85	1	1,446	0.07%
2019/09/24	1	35.95	0	0.00	35.55	1	1,452	0.07%
2019/09/23	4	37.16	3	36.20	36.30	1	1,430	0.07%
2019/09/12	0	0.00	2	34.10	34.10	-2	1,524	-0.13%
2019/09/10	0	0.00	6	33.88	33.60	-6	1,714	-0.35%
2019/09/09	4	36.20	1	34.85	34.60	3	1,740	0.17%
2019/09/06	2	34.35	0	0.00	33.95	2	1,717	0.12%
2019/09/05	1	32.70	0	0.00	32.45	1	1,695	0.06%
2019/09/02	2	32.70	0	0.00	32.50	2	1,776	0.11%
2019/08/30	0	0.00	6	31.95	31.70	-6	1,773	-0.34%
2019/08/29	0	0.00	7	31.97	31.70	-7	1,791	-0.39%
2019/08/28	2	31.95	6	31.90	31.90	-4	1,795	-0.22%
2019/08/27	15	32.01	0	0.00	31.60	15	1,797	0.83%
2019/08/23	2	32.90	0	0.00	32.50	2	1,817	0.11%
2019/08/21	0	0.00	2	31.95	32.05	-2	1,836	-0.11%
2019/08/16	2	31.60	0	0.00	32.45	2	1,882	0.11%
2019/08/13	0	0.00	0.1	31.60	31.55	-0.1	1,969	-0.01%
2019/07/29	10	37.05	0	0.00	36.55	10	2,261	0.44%
2019/07/26	1	37.20	22	37.26	37.00	-21	2,259	-0.93%
2019/07/25	9	36.65	0	0.00	36.80	9	2,221	0.41%
2019/07/24	0	0.00	10	35.20	35.15	-10	2,156	-0.46%
2019/07/23	2	35.90	3	35.47	35.15	-1	2,171	-0.05%
2019/07/22	2	35.70	0	0.00	35.30	2	2,225	0.09%
2019/07/18	11	35.62	0	0.00	35.35	11	2,243	0.49%
2019/07/17	8	35.50	0	0.00	35.35	8	2,239	0.36%
2019/07/16	2	35.55	0	0.00	35.25	2	2,253	0.09%
2019/07/05	1	36.20	0	0.00	36.20	1	2,481	0.04%
2019/07/03	0	0.00	2	36.88	36.30	-2	2,546	-0.08%
2019/07/02	1	36.95	0.6	37.10	37.25	0.4	2,579	0.02%
2019/07/01	0	0.00	1	36.05	36.00	-1	2,576	-0.04%
2019/06/26	1	34.55	0	0.00	34.25	1	2,602	0.04%
2019/06/24	3	35.23	3	35.15	34.90	0	2,724	0.00%
2019/06/21	0	0.00	3	38.75	35.85	-3	2,762	-0.11%
2019/06/20	1	38.65	2	38.40	38.35	-1	2,697	-0.04%
2019/06/19	3	38.35	3	38.65	38.60	0	2,773	0.00%
2019/06/18	0	0.00	1	35.20	35.35	-1	2,643	-0.04%
2019/06/17	0	0.00	0.3	35.15	35.15	-0.3	2,689	-0.01%
2019/06/14	2	34.10	0	0.00	34.90	2	2,905	0.07%
2019/06/12	2	34.18	2	34.50	34.00	0	3,264	0.00%
2019/06/11	0	0.00	1	32.85	32.60	-1	3,391	-0.03%
2019/06/10	0	0.00	2	32.50	32.50	-2	3,428	-0.06%
2019/06/03	1	32.10	3	32.20	32.05	-2	3,513	-0.06%
2019/05/27	1	32.05	1	31.40	31.40	0	3,567	0.00%
2019/05/24	2	33.00	2	32.00	32.15	0	3,590	0.00%
2019/05/23	2	33.45	2	32.50	32.50	0	3,594	0.00%
2019/05/16	0	0.00	4	34.39	33.05	-4	3,755	-0.11%
2019/05/15	2	34.50	0	0.00	34.65	2	3,702	0.05%
2019/05/14	3	31.38	1	31.00	31.50	2	3,656	0.05%
2019/05/06	0	0.00	2	38.33	38.10	-2	3,626	-0.06%
2019/05/02	2	39.15	0	0.00	39.55	2	3,618	0.06%
2019/04/26	1	39.65	1	39.50	39.00	0	3,619	0.00%
2019/04/23	0	0.00	1	38.75	39.20	-1	3,578	-0.03%
2019/04/22	1.7	39.35	3	39.40	39.20	-1.3	3,576	-0.04%
2019/04/19	1	38.30	0	0.00	38.95	1	3,575	0.03%
2019/04/18	0	0.00	7	38.29	38.10	-7	3,560	-0.20%
2019/04/17	4	40.89	3	40.82	40.00	1	3,536	0.03%
2019/04/12	5	38.89	0	0.00	38.70	5	3,397	0.15%
2019/04/11	0	0.00	1	39.10	39.00	-1	3,385	-0.03%
2019/04/10	2	40.20	1	39.90	39.10	1	3,375	0.03%
2019/04/03	2	39.08	0	0.00	39.55	2	3,323	0.06%
2019/04/01	2	39.70	1	39.25	39.20	1	3,355	0.03%
2019/03/28	1	39.15	0	0.00	39.00	1	3,292	0.03%
2019/03/27	2	40.43	0	0.00	40.00	2	3,279	0.06%
2019/03/26	0	0.00	1	39.00	39.50	-1	3,166	-0.03%
2019/03/22	0	0.00	1	38.65	37.70	-1	3,061	-0.03%
2019/03/21	1	37.95	1	38.15	38.10	0	2,988	0.00%
2019/03/19	5	38.83	1	40.50	37.35	4	3,027	0.13%
2019/03/18	1	37.40	2	36.95	38.50	-1	2,779	-0.04%
2019/03/15	1	34.90	0	0.00	35.00	1	2,672	0.04%
2019/03/14	1	33.35	10	33.35	33.85	-9	2,396	-0.38%
2019/03/13	2	29.15	1	29.60	30.80	1	2,243	0.04%
2019/03/12	3	28.98	0	0.00	28.85	3	2,211	0.14%
2019/03/06	2	29.50	0	0.00	29.25	2	2,313	0.09%
2019/02/27	1	27.80	6	28.01	28.35	-5	2,407	-0.21%
2019/02/26	0	0.00	1	28.40	28.35	-1	2,544	-0.04%
2019/02/25	35	29.48	34	28.73	28.65	1	2,641	0.04%
2019/02/22	0	0.00	10	28.90	28.90	-10	2,634	-0.38%
2019/02/21	0	0.00	10	29.10	29.00	-10	2,629	-0.38%
2019/02/20	0	0.00	4	28.79	28.35	-4	2,579	-0.16%
2019/02/19	1	29.20	2	29.25	29.10	-1	2,560	-0.04%
2019/02/18	2	27.38	5	27.94	27.95	-3	2,494	-0.12%
2019/02/15	3	26.38	3	27.07	26.50	0	2,468	0.00%
2019/02/14	1	26.30	6	26.43	26.40	-5	2,542	-0.20%
2019/02/13	1	26.50	5	26.55	26.25	-4	2,614	-0.15%
2019/01/29	0	0.00	2	26.55	26.10	-2	2,669	-0.07%
2019/01/28	5	26.10	5	26.44	25.85	0	2,649	0.00%
2019/01/23	6	24.75	4	24.75	24.85	2	2,662	0.08%
2019/01/22	0	0.00	1	24.65	24.65	-1	2,673	-0.04%
2019/01/18	0	0.00	2	23.83	23.80	-2	2,685	-0.07%
2019/01/17	2	23.93	0	0.00	23.80	2	2,719	0.07%
2019/01/16	4	24.94	5	24.85	24.70	-1	2,716	-0.04%
2019/01/15	1	24.70	0	0.00	24.70	1	2,714	0.04%
2019/01/14	1	24.70	0	0.00	24.70	1	2,730	0.04%
2019/01/11	0	0.00	1	24.90	24.65	-1	2,752	-0.04%
2019/01/07	3	24.80	1	24.55	24.60	2	2,799	0.07%
2019/01/04	1	24.25	1	24.40	24.00	0	2,836	0.00%
2019/01/03	4	25.75	2	25.80	25.20	2	2,846	0.07%
2019/01/02	1	26.15	0	0.00	25.95	1	2,864	0.03%
2018/12/28	4	26.34	0	0.00	26.30	4	2,880	0.14%
2018/12/27	1	27.00	0	0.00	26.80	1	2,930	0.03%
2018/12/26	0	0.00	9	27.63	26.90	-9	2,945	-0.31%
2018/12/25	35	27.64	24	28.08	27.70	11	2,948	0.37%
2018/12/22	3	27.37	2	27.25	27.00	1	2,880	0.03%
2018/12/21	2	27.65	5	27.23	27.30	-3	2,898	-0.10%
2018/12/20	0	0.00	1	27.95	27.95	-1	2,906	-0.03%
2018/12/19	2	27.75	1	28.15	28.00	1	2,954	0.03%
2018/12/18	2	27.90	1	28.00	27.70	1	2,953	0.03%
2018/12/17	0	0.00	2	28.65	28.40	-2	2,974	-0.07%
2018/12/14	5	28.55	0	0.00	28.75	5	3,038	0.16%
2018/12/13	3	28.15	5	29.85	28.85	-2	3,134	-0.06%
2018/12/06	8	26.50	8	27.00	26.10	0	3,086	0.00%
2018/12/04	3	29.10	1	28.65	28.95	2	3,076	0.07%
2018/11/30	1	28.35	0	0.00	28.60	1	3,070	0.03%
2018/11/29	13	28.47	13	28.94	28.40	0	3,068	0.00%
2018/11/28	5	27.46	8	27.55	27.40	-3	3,029	-0.10%
2018/11/26	5	27.33	5	26.34	26.80	0	3,227	0.00%
2018/11/23	15	28.28	2	29.35	25.85	13	3,178	0.41%
2018/11/22	5	25.70	8	26.66	26.70	-3	3,106	-0.10%
2018/11/21	0	0.00	6	24.30	24.30	-6	3,016	-0.20%
2018/11/20	6	23.83	0	0.00	23.55	6	3,002	0.20%
2018/11/19	0	0.00	1	23.80	23.65	-1	3,007	-0.03%
2018/11/15	3	23.82	1	24.00	23.70	2	3,118	0.06%
2018/11/14	0	0.00	4	24.75	24.00	-4	3,110	-0.13%
2018/11/13	5	24.49	4	25.60	24.90	1	3,087	0.03%
2018/11/12	3	24.18	0	0.00	24.65	3	3,018	0.10%
2018/11/09	0	0.00	1	22.75	22.75	-1	2,973	-0.03%
2018/11/08	8	23.43	5	23.37	22.35	3	2,995	0.10%
2018/11/07	0	0.00	1	21.20	22.55	-1	3,010	-0.03%
2018/11/05	1	20.85	0	0.00	21.15	1	3,087	0.03%
2018/11/02	0	0.00	2	21.28	21.30	-2	3,138	-0.06%
2018/11/01	2	21.25	0	0.00	21.35	2	3,132	0.06%
2018/10/30	0	0.00	1	18.90	19.05	-1	3,144	-0.03%
2018/10/29	1	19.05	0	0.00	19.00	1	3,158	0.03%
2018/10/25	0	0.00	1	20.10	19.65	-1	3,196	-0.03%
2018/10/24	1.4	21.28	1	21.65	21.15	0.4	3,190	0.01%
2018/10/23	0	0.00	1	22.95	21.95	-1	3,184	-0.03%
2018/10/22	2	23.05	0	0.00	23.05	2	3,188	0.06%
2018/10/19	1	22.25	0	0.00	22.45	1	3,193	0.03%
2018/10/17	1	24.00	0	0.00	24.00	1	3,240	0.03%
2018/10/16	1	24.50	0	0.00	24.65	1	3,311	0.03%
2018/10/15	2	25.15	2	25.40	24.90	0	3,356	0.00%
2018/10/12	5	24.80	10	24.33	24.60	-5	3,387	-0.15%
2018/10/08	5	29.30	0	0.00	28.90	5	3,448	0.15%
2018/10/05	0	0.00	4	28.80	28.75	-4	3,464	-0.12%
2018/10/04	0	0.00	15	31.14	30.85	-15	3,488	-0.43%
2018/10/03	0	0.00	11	33.21	32.40	-11	3,632	-0.30%
2018/10/02	0	0.00	1	36.00	35.00	-1	3,755	-0.03%
2018/10/01	1	35.70	0	0.00	35.75	1	3,821	0.03%
2018/09/28	1	36.15	3	36.22	35.75	-2	3,978	-0.05%
2018/09/27	2	36.50	0	0.00	36.10	2	4,132	0.05%
2018/09/26	2	38.20	1	37.50	37.00	1	4,340	0.02%
2018/09/25	5	37.23	1	37.50	36.90	4	4,569	0.09%
2018/09/21	1	36.85	1	38.00	36.90	0	4,984	0.00%
2018/09/20	4	36.83	1	36.90	36.95	3	5,195	0.06%
2018/09/19	0	0.00	2	40.05	38.05	-2	5,237	-0.04%
2018/09/18	9	37.48	8	37.26	37.35	1	5,270	0.02%
2018/09/14	0	0.00	7	36.07	36.60	-7	5,661	-0.12%
2018/09/13	5	35.47	1	35.85	35.30	4	5,935	0.07%
2018/09/12	8	35.53	6	35.73	35.20	2	6,269	0.03%
2018/09/11	5	36.31	2	36.38	36.05	3	6,611	0.05%
2018/09/10	11	36.58	0	0.00	35.00	11	6,919	0.16%
2018/09/06	8	38.94	6	38.47	38.35	2	7,280	0.03%
2018/09/05	12	38.67	10	38.65	38.15	2	7,641	0.03%
2018/09/04	18	38.86	0	0.00	38.40	18	7,816	0.23%
2018/09/03	0	0.00	4	40.03	37.40	-4	7,856	-0.05%
2018/08/31	9	38.23	7	38.56	39.90	2	7,891	0.03%
2018/08/30	3	37.00	1	36.00	36.90	2	7,861	0.03%
2018/08/29	15	36.61	4	36.64	36.50	11	7,909	0.14%
2018/08/27	1	34.95	0	0.00	35.60	1	8,131	0.01%
2018/08/24	0	0.00	8	35.01	34.50	-8	8,175	-0.10%
2018/08/23	5	36.55	0	0.00	35.30	5	8,274	0.06%
2018/08/22	14	35.12	10	35.66	36.35	4	8,297	0.05%
2018/08/21	1	34.70	0	0.00	34.15	1	8,296	0.01%
2018/08/20	3	35.65	4	35.58	35.15	-1	8,310	-0.01%
2018/08/17	1	36.30	0	0.00	35.30	1	8,324	0.01%
2018/08/15	1	35.20	5	35.41	35.45	-4	8,315	-0.05%
2018/08/14	4	35.41	1	35.75	35.50	3	8,324	0.04%
2018/08/13	4	36.01	9	36.35	35.15	-5	8,494	-0.06%
2018/08/10	0	0.00	1	39.05	38.70	-1	8,575	-0.01%
2018/08/09	2	39.35	3	39.87	38.65	-1	8,835	-0.01%
2018/08/08	5	40.50	1	41.15	40.10	4	9,082	0.04%
2018/08/07	0	0.00	1	41.35	41.20	-1	9,098	-0.01%
2018/08/06	1	41.70	8	40.90	40.90	-7	9,252	-0.08%
2018/08/03	3	43.35	1	42.80	43.40	2	9,304	0.02%
2018/08/02	2	42.23	2	43.02	42.35	0	9,410	0.00%
2018/08/01	8	45.84	6	45.68	44.85	2	9,461	0.02%
2018/07/31	0	0.00	2	44.90	45.60	-2	9,520	-0.02%
2018/07/30	8	45.39	10	45.88	45.15	-2	9,620	-0.02%
2018/07/27	2	46.65	1	46.50	46.50	1	9,793	0.01%
2018/07/26	4	46.93	8	46.89	46.55	-4	10,005	-0.04%
2018/07/25	9	48.34	1	47.75	47.00	8	10,381	0.08%
2018/07/24	5	47.36	1	47.10	47.60	4	10,379	0.04%
2018/07/23	16	47.48	3	47.08	47.15	13	10,464	0.12%
2018/07/20	15	46.03	14	45.21	45.20	1	10,498	0.01%
2018/07/19	6	45.83	5	45.58	45.00	1	10,644	0.01%
2018/07/18	1	46.80	2	46.35	46.20	-1	10,796	-0.01%
2018/07/17	0	0.00	2	47.43	47.25	-2	10,883	-0.02%
2018/07/16	0	0.00	3	48.32	48.00	-3	11,280	-0.03%
2018/07/13	8	48.42	2	48.43	48.20	6	11,245	0.05%
2018/07/12	7	47.94	3	47.82	47.95	4	11,567	0.03%
2018/07/11	12	46.96	10	48.58	48.10	2	11,705	0.02%
2018/07/10	27	45.24	33	45.14	45.60	-6	11,634	-0.05%
2018/07/09	2	47.90	3	48.40	47.50	-1	11,760	-0.01%
2018/07/06	9	48.36	4	47.83	48.55	5	11,839	0.04%
2018/07/05	10	47.85	23	49.41	47.75	-13	11,778	-0.11%
2018/07/04	1	51.60	4	50.00	49.00	-3	11,826	-0.03%
2018/07/03	28	52.35	16	52.04	50.00	12	11,863	0.10%
2018/07/02	16	53.84	22	54.19	51.40	-6	11,591	-0.05%
2018/06/29	0	0.00	9	48.18	50.40	-9	11,188	-0.08%
2018/06/28	5	47.56	9	46.63	45.85	-4	10,976	-0.04%
2018/06/27	9	47.73	0	47.70	47.70	9	10,885	0.08%
2018/06/26	6	46.06	9	46.70	47.50	-3	10,755	-0.03%
2018/06/25	8	46.49	14	45.64	44.50	-6	10,586	-0.06%
2018/06/22	19	50.17	3	49.88	49.00	16	10,353	0.15%
2018/06/21	12	49.02	20	49.54	50.10	-8	10,077	-0.08%
2018/06/20	6	46.37	7	47.14	46.10	-1	9,813	-0.01%
2018/06/19	17	45.21	16.5	46.65	47.15	0.5	9,495	0.00%
2018/06/15	0.1	42.50	2	42.45	42.90	-1.9	9,375	-0.02%
2018/06/14	2	40.55	1	40.70	40.15	1	9,233	0.01%
2018/06/13	5	39.82	12	42.62	39.00	-7	9,282	-0.08%
2018/06/12	0	0.00	5	39.41	39.35	-5	9,006	-0.06%
2018/06/11	1	37.65	1	37.50	37.65	0	9,064	0.00%
2018/06/08	3	35.77	5	37.10	35.95	-2	9,002	-0.02%
2018/06/07	2	38.20	6	38.61	37.45	-4	8,910	-0.04%
2018/06/06	1	38.70	11	38.88	38.55	-10	8,907	-0.11%
2018/06/05	8	39.58	13	40.33	38.20	-5	8,871	-0.06%
2018/06/04	1	42.25	7.1	41.30	42.30	-6.1	8,700	-0.07%
2018/06/01	6	38.91	0.1	38.80	38.80	6	8,669	0.07%
2018/05/31	2	39.05	6	39.90	39.45	-4	8,675	-0.05%
2018/05/30	8	36.83	2.1	37.33	38.70	6	8,661	0.07%
2018/05/29	0	0.00	5	36.34	37.50	-5	8,673	-0.06%
2018/05/28	0	0.00	1	35.00	35.00	-1	8,672	-0.01%
2018/05/25	2	35.70	1	35.00	34.80	1	8,726	0.01%
2018/05/24	0	0.00	18	35.11	34.90	-18	8,796	-0.20%
2018/05/23	0	0.00	1	35.40	35.50	-1	8,985	-0.01%
2018/05/22	1	37.00	15	35.96	35.80	-14	9,216	-0.15%
2018/05/21	14	37.99	42	37.22	37.00	-28	9,236	-0.30%
2018/05/18	28	35.59	7	35.75	35.60	21	9,168	0.23%
2018/05/17	37	36.59	42	36.30	36.60	-5	9,229	-0.05%
2018/05/16	41	35.29	11	34.59	33.80	30	9,069	0.33%
2018/05/15	5	36.50	1	36.50	36.50	4	8,844	0.05%
2018/05/14	6	31.45	3	32.78	33.20	3	8,863	0.03%
2018/05/11	1	31.00	0	0.00	30.20	1	8,709	0.01%
2018/05/10	2	30.15	0	0.00	30.15	2	8,637	0.02%
2018/05/09	3	31.63	1	31.10	31.00	2	8,554	0.02%
2018/05/08	1	30.90	1	31.25	30.90	0	8,544	0.00%
2018/05/07	6	31.13	4	31.76	31.00	2	8,596	0.02%
2018/05/04	2	31.10	1	31.35	31.10	1	8,574	0.01%
2018/05/03	3	31.48	2	32.75	31.90	1	8,483	0.01%
2018/05/02	3	33.47	1	33.40	30.90	2	8,397	0.02%
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/27	1	30.45	30	30.12	30.90	-29	8,131	-0.36%
2018/04/26	10	30.25	40	28.53	28.10	-30	7,996	-0.38%
2018/04/25	10	30.43	6	30.71	29.90	4	7,863	0.05%
2018/04/24	15	30.02	3	29.68	29.00	12	7,654	0.16%
2018/04/23	3	33.57	17	32.30	32.20	-14	7,447	-0.19%
2018/04/20	8	35.84	4	36.10	35.50	4	7,296	0.05%
2018/04/18	7	29.59	7	29.08	31.40	0	6,821	0.00%
2018/04/17	2	28.55	2	30.28	28.55	0	6,457	0.00%
2018/04/16	2	32.15	3	33.13	31.70	-1	6,250	-0.02%
2018/04/13	31	32.41	22	32.32	32.95	9	6,134	0.15%
2018/04/12	18	33.27	37	35.14	33.30	-19	5,835	-0.33%
2018/04/10	27	38.41	75	37.20	36.00	-48	5,565	-0.86%
2018/04/09	28	39.05	36	40.44	38.70	-8	5,342	-0.15%
2018/04/03	2	42.98	3	43.50	43.00	-1	5,068	-0.02%
2018/04/02	0	0.00	1	43.50	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	3	40.63	41.45	-3	5,014	-0.06%
2018/03/30	1	39.50	0	0.00	37.70	1	4,975	0.02%
2018/03/29	2	40.55	0	0.00	40.55	2	4,959	0.04%
2018/03/28	31	40.97	1	42.00	40.15	30	4,960	0.60%
2018/03/27	10	36.00	0	0.00	38.30	10	4,959	0.20%
2018/03/26	2	34.55	0	0.00	35.10	2	4,915	0.04%
2018/03/23	16	33.55	21	35.31	34.00	-5	4,884	-0.10%
2018/03/22	6	37.87	1	37.50	36.35	5	4,811	0.10%
2018/03/21	15	39.24	59	38.24	40.35	-44	4,771	-0.92%
2018/03/20	29.2	34.42	27	35.67	36.70	2.2	4,550	0.05%
2018/03/19	15	32.31	46	32.27	33.40	-31	4,382	-0.71%
2018/03/16	12	30.64	17.3	30.63	30.40	-5.3	4,204	-0.13%
2018/03/15	20	31.37	47	31.10	32.20	-27	4,071	-0.66%
2018/03/14	5	29.30	1	29.30	29.30	4	3,787	0.11%
2018/03/13	3	26.00	24	26.65	26.65	-21	3,766	-0.56%
2018/03/09	5	22.55	0	0.00	22.05	5	3,598	0.14%
2018/03/08	1	22.55	0	0.00	22.70	1	3,541	0.03%
2018/03/07	0	0.00	30.5	23.09	23.00	-30.5	3,492	-0.87%
2018/03/06	3	24.80	0	0.00	24.50	3	3,428	0.09%
2018/03/05	6	22.55	8.5	23.57	23.90	-2.5	3,361	-0.07%
2018/03/02	18.3	23.03	17	23.16	23.75	1.3	3,256	0.04%
2018/03/01	10	21.20	1	21.65	21.75	9	3,151	0.29%
2018/02/27	9	20.11	5	20.30	19.80	4	3,066	0.13%
2018/02/26	33	19.84	0	0.00	19.75	33	2,980	1.11%
2018/02/23	57	19.93	62	18.75	18.65	-5	2,888	-0.17%
2018/02/22	5	21.19	45	20.46	20.60	-40	2,673	-1.50%
2018/02/21	0	0.00	5	19.35	19.35	-5	2,419	-0.21%
2018/02/12	14	17.54	2	17.23	17.60	12	2,351	0.51%
2018/02/09	14	14.98	2	15.95	16.00	12	2,163	0.55%
2018/02/08	27	13.85	1	14.55	14.55	26	1,950	1.33%
2018/02/07	0	0.00	10	13.25	13.25	-10	1,790	-0.56%
2018/02/06	10	11.85	6	12.35	12.05	4	1,702	0.23%
2018/02/05	0	0.00	1	13.05	12.90	-1	1,639	-0.06%
2018/02/02	0	0.00	2	13.55	13.50	-2	1,605	-0.12%
2018/01/31	0	0.00	6	14.06	14.10	-6	1,535	-0.39%
2018/01/30	22	14.05	1	13.50	13.50	21	1,431	1.47%
2018/01/29	20	14.60	0	0.00	14.60	20	1,284	1.56%
2018/01/25	21	12.64	0	0.00	12.10	21	1,055	1.99%
2018/01/24	2	12.40	0	0.00	12.40	2	914	0.22%