云辰 (2390)-元大-佳里券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.7	12.69	12.65	-2.7	517	-0.52%
2024/11/14	1	13.30	50	13.05	12.90	-49	506	-9.67%
2024/10/04	0	0.00	5	13.30	13.15	-5	590	-0.85%
2024/09/20	0	0.00	1	13.85	13.60	-1	687	-0.15%
2024/09/18	2	14.00	6	13.93	14.00	-4	704	-0.57%
2024/08/29	0	0.00	4	12.70	12.65	-4	702	-0.57%
2024/08/08	2	11.95	0	0.00	12.05	2	766	0.26%
2024/08/05	1	11.60	0	0.00	11.70	1	750	0.13%
2024/08/02	0	13.23	0	0.00	12.85	0	725	0.00%
2024/07/31	0	13.05	0	0.00	12.95	0	724	0.00%
2024/07/08	30	14.69	0	0.00	14.55	30	669	4.48%
2024/07/05	25	14.40	0	0.00	14.40	25	663	3.77%
2024/06/28	0	0.00	3	13.95	13.95	-3	587	-0.51%
2024/06/25	2	13.65	0	0.00	13.60	2	568	0.35%
2024/06/24	1	14.00	0	0.00	13.90	1	561	0.18%
2024/06/05	0	0.00	0.1	13.55	13.60	-0.1	540	-0.02%
2024/06/03	0.1	13.59	0	0.00	13.50	0.1	569	0.02%
2024/05/29	0	0.00	10	13.55	13.70	-10	587	-1.70%
2024/05/14	0.3	13.05	0	0.00	13.00	0.3	736	0.04%
2024/04/25	0	0.00	1	13.25	13.15	-1	1,348	-0.07%
2024/04/16	0	13.00	0	0.00	12.75	0	1,370	0.00%
2024/04/12	10	13.55	0	0.00	13.55	10	1,371	0.73%
2024/04/10	0.2	13.35	0	0.00	13.45	0.2	1,362	0.01%
2024/04/02	0	13.30	0	0.00	13.25	0	1,382	0.00%
2024/03/21	0	0.00	3.6	13.15	13.05	-3.6	1,440	-0.25%
2024/03/04	0.1	14.40	0	0.00	14.35	0.1	1,763	0.01%
2024/02/23	0.2	14.80	0	0.00	14.55	0.2	2,010	0.01%
2024/02/19	1.2	15.54	1	15.40	15.45	0.2	2,257	0.01%
2024/02/15	0	0.00	1.8	14.51	14.60	-1.8	2,304	-0.08%
2024/02/02	3	14.97	1	15.25	15.35	2	2,323	0.09%
2024/01/26	0	14.40	0	0.00	14.50	0	2,322	0.00%
2024/01/16	0	14.30	2	14.20	14.20	-2	3,367	-0.06%
2024/01/15	2	14.30	0	0.00	14.20	2	3,382	0.06%
2024/01/12	0	0.00	0.7	14.15	14.00	-0.7	3,396	-0.02%
2023/12/28	0.2	14.70	0	0.00	14.70	0.2	3,722	0.01%
2023/12/27	2	14.75	0	0.00	14.70	2	3,729	0.05%
2023/12/25	1	14.90	0	0.00	14.50	1	3,719	0.03%
2023/12/08	0	0.00	2	16.20	16.20	-2	3,588	-0.06%
2023/12/07	2	16.25	10	16.03	16.25	-8	3,590	-0.22%
2023/12/06	14	16.35	2	16.30	16.25	12	3,584	0.33%
2023/12/04	0	0.00	13	16.77	16.50	-13	3,628	-0.36%
2023/12/01	0	0.00	5	17.45	17.20	-5	3,593	-0.14%
2023/11/30	0	0.00	7.1	17.58	17.70	-7.1	3,565	-0.20%
2023/11/29	2	17.15	1	17.40	17.15	1	3,554	0.03%
2023/11/27	4.1	17.00	0	0.00	16.85	4.1	3,749	0.11%
2023/11/24	1	16.50	0	0.00	16.50	1	3,703	0.03%
2023/11/22	0	16.40	1	16.35	16.30	-1	3,578	-0.03%
2023/11/21	39.1	16.27	3	16.22	16.20	36.1	3,543	1.02%
2023/11/20	10	17.15	10.2	17.08	17.05	-0.2	3,436	0.00%
2023/11/17	0	0.00	1	16.45	16.40	-1	3,339	-0.03%
2023/11/16	10	16.50	0	0.00	16.25	10	3,288	0.30%
2023/11/15	0	0.00	10.9	15.82	16.05	-10.9	3,225	-0.34%
2023/11/14	1	15.50	10	15.55	15.65	-9	3,143	-0.29%
2023/11/13	0	0.00	2	15.25	15.30	-2	3,116	-0.06%
2023/11/10	2	15.55	1	15.05	15.00	1	3,083	0.03%
2023/11/09	2	15.90	0	0.00	15.30	2	3,024	0.07%
2023/11/07	10	16.10	10	16.00	15.80	0	2,903	0.00%
2023/11/06	11	16.13	10	16.30	15.95	1	2,819	0.04%
2023/11/01	0	0.00	1	15.40	14.75	-1	2,514	-0.04%
2023/10/31	1	15.10	0	0.00	15.10	1	2,416	0.04%
2023/10/30	28	16.10	29	15.91	15.25	-1	2,269	-0.04%
2023/10/27	15	15.45	1.2	15.85	15.85	13.8	1,811	0.76%
2023/10/25	1	14.45	0	0.00	14.50	1	1,460	0.07%
2023/10/24	0	0.00	2	14.10	14.00	-2	1,433	-0.14%
2023/10/23	0	0.00	2	14.40	14.25	-2	1,430	-0.14%
2023/10/20	3	14.05	2	13.85	14.00	1	1,409	0.07%
2023/10/19	2	14.35	0	0.00	14.15	2	1,400	0.14%
2023/10/17	0.1	14.05	0	0.00	14.00	0.1	1,340	0.01%
2023/10/16	22	14.59	21	14.60	14.70	1	1,299	0.08%
2023/10/12	0	0.00	10	14.35	14.40	-10	1,189	-0.84%
2023/10/11	2	14.45	2	14.15	14.10	0	1,160	0.00%
2023/10/06	0	0.00	0.5	14.45	14.15	-0.5	1,144	-0.04%
2023/10/04	0	0.00	10	13.60	13.80	-10	1,066	-0.94%
2023/10/03	0	0.00	2	13.50	13.40	-2	1,056	-0.19%
2023/09/21	1	12.80	0	0.00	12.85	1	1,074	0.09%
2023/09/20	1	13.25	0	0.00	13.20	1	1,069	0.09%
2023/09/18	0	0.00	20	13.48	13.50	-20	1,060	-1.89%
2023/09/14	0	0.00	11	13.55	13.45	-11	1,065	-1.03%
2023/09/13	0	0.00	14	13.50	13.50	-14	1,070	-1.31%
2023/09/12	1.2	13.15	0	0.00	13.15	1.2	1,082	0.11%
2023/09/11	0	0.00	0.3	13.40	13.30	-0.3	1,078	-0.03%
2023/09/08	0.2	14.10	20	14.25	13.70	-19.8	1,069	-1.86%
2023/09/07	0	0.00	28	14.16	14.30	-28	1,041	-2.69%
2023/09/06	1	13.80	0	0.00	13.75	1	981	0.10%
2023/09/04	0.3	13.72	0	0.00	13.70	0.3	973	0.03%
2023/08/31	8	13.83	2	13.63	13.65	6	819	0.73%
2023/08/30	0	0.00	28.6	12.91	13.00	-28.6	623	-4.58%
2023/08/21	0	12.05	0	0.00	11.95	0	574	0.00%
2023/08/14	2	11.85	5	12.10	11.80	-3	593	-0.51%
2023/08/01	10	13.10	0	0.00	12.95	10	579	1.73%
2023/07/10	0	0.00	20	12.90	13.05	-20	653	-3.06%
2023/07/06	0	0.00	1	12.80	12.80	-1	655	-0.15%
2023/06/26	20	12.80	0	0.00	12.90	20	629	3.18%
2023/06/16	0	0.00	20	12.95	12.90	-20	629	-3.17%
2023/06/15	0	0.00	11	12.94	12.85	-11	615	-1.79%
2023/06/14	0	0.00	22	12.76	12.85	-22	611	-3.60%
2023/06/12	0	0.00	2	12.45	12.45	-2	599	-0.33%
2023/06/09	20	12.65	0	0.00	12.65	20	596	3.35%
2023/06/08	17	12.83	42	12.82	12.75	-25	598	-4.18%
2023/06/06	10	12.20	0	0.00	12.20	10	656	1.52%
2023/06/05	0	0.00	1	12.30	12.30	-1	657	-0.15%
2023/05/31	20	12.20	2	12.15	12.15	18	661	2.72%
2023/05/30	1	12.05	0	0.00	12.00	1	663	0.15%
2023/05/29	10	12.10	0	0.00	12.05	10	665	1.50%
2023/05/23	10	12.25	0	0.00	12.25	10	724	1.38%
2023/05/16	0.2	11.80	0	0.00	11.75	0.2	713	0.03%
2023/05/11	0	11.95	0	0.00	11.85	0	730	0.00%
2023/05/08	0	0.00	2	12.40	12.30	-2	721	-0.28%
2023/04/27	0	0.00	1	12.20	12.25	-1	748	-0.13%
2023/04/25	2	12.55	0	0.00	12.30	2	750	0.27%
2023/04/20	0	13.10	0	0.00	12.85	0	778	0.00%
2023/04/18	0	13.20	0	0.00	13.00	0	764	0.00%
2023/04/14	20	13.23	0	0.00	13.25	20	745	2.68%
2023/04/12	0	0.00	10	12.80	12.80	-10	707	-1.41%
2023/04/06	2	12.30	0	0.00	12.50	2	711	0.28%
2023/03/28	0	0.00	1	12.85	12.50	-1	722	-0.14%
2023/03/27	3	12.65	0	0.00	12.80	3	716	0.42%
2023/03/22	10	12.70	0	0.00	12.50	10	717	1.39%
2023/03/21	24	12.60	0	0.00	12.55	24	721	3.32%
2023/03/16	0	0.00	2	12.43	12.30	-2	737	-0.27%
2023/03/10	11	12.95	0	0.00	12.90	11	876	1.25%
2023/03/09	16	13.53	2	13.80	13.55	14	873	1.60%
2023/03/03	0	0.00	0.8	12.90	12.85	-0.8	838	-0.10%
2023/03/02	0	0.00	0.9	12.70	12.70	-0.9	840	-0.11%
2023/02/23	3	13.15	0	0.00	13.10	3	854	0.35%
2023/02/21	0	0.00	2	13.20	13.20	-2	861	-0.23%
2023/02/15	0	0.00	20	12.95	12.80	-20	939	-2.13%
2023/02/14	0	12.85	0	0.00	12.95	0	973	0.00%
2023/02/13	0	0.00	2	12.85	12.70	-2	1,100	-0.18%
2023/02/10	2	13.05	2	13.15	12.80	0	1,141	0.00%
2023/02/02	2	13.20	2	13.10	13.10	0	1,162	0.00%
2023/01/31	2	12.35	2	12.70	12.70	0	1,162	0.00%
2023/01/10	0	0.00	3	12.50	12.60	-3	1,174	-0.26%
2023/01/05	2	12.05	0	0.00	12.00	2	1,146	0.17%
2022/12/30	5	11.90	5	12.10	12.10	0	1,144	0.00%
2022/12/27	1	13.20	0	0.00	13.15	1	1,130	0.09%
2022/12/26	2	13.45	10.4	13.49	13.25	-8.4	1,132	-0.74%
2022/12/23	2	13.00	0	13.30	13.20	2	1,129	0.18%
2022/12/20	2	13.00	0	0.00	12.80	2	1,139	0.18%
2022/12/16	10	13.30	0.3	13.50	13.30	9.7	1,137	0.85%
2022/12/15	0	13.80	0	0.00	13.60	0	1,133	0.00%
2022/12/14	1	13.80	1	13.75	13.75	0	1,133	0.00%
2022/12/13	0	0.00	1.2	14.00	13.80	-1.2	1,133	-0.11%
2022/12/12	0	0.00	0	13.60	13.60	0	1,122	0.00%
2022/12/09	0	0.00	0.6	13.80	13.60	-0.6	1,133	-0.05%
2022/12/08	12	13.76	0	0.00	13.70	12	1,138	1.05%
2022/12/07	12	14.02	1	13.80	13.65	11	1,142	0.96%
2022/12/06	8	14.53	5	14.90	14.25	3	1,165	0.26%
2022/12/02	2	14.15	0	0.00	13.70	2	1,175	0.17%
2022/12/01	1	14.25	11	13.87	14.00	-10	1,163	-0.86%
2022/11/29	10	13.85	0	0.00	13.70	10	1,144	0.87%
2022/11/25	0	0.00	5	13.65	13.45	-5	1,142	-0.44%
2022/11/23	0	0.00	2	13.50	13.35	-2	1,164	-0.17%
2022/11/22	1	13.45	1	13.50	13.45	0	1,162	0.00%
2022/11/21	0	0.00	2	13.60	13.40	-2	1,157	-0.17%
2022/11/18	5.1	14.05	5	13.77	13.60	0.1	1,154	0.01%
2022/11/17	2	13.90	4	13.80	13.60	-2	1,133	-0.18%
2022/11/16	2	13.75	0	0.00	13.90	2	1,107	0.18%
2022/11/11	2	13.70	1	14.10	13.50	1	1,061	0.09%
2022/11/10	4	13.58	1	13.60	13.75	3	1,043	0.29%
2022/11/09	11.3	13.90	3	14.08	14.05	8.3	1,024	0.81%
2022/11/08	0	0.00	2	13.45	13.45	-2	928	-0.22%
2022/11/07	0	0.00	27	12.25	12.25	-27	946	-2.85%
2022/10/24	0	0.00	20	11.58	11.45	-20	971	-2.06%
2022/10/20	20	11.58	0	0.00	11.60	20	963	2.08%
2022/10/19	0	0.00	10	12.15	11.95	-10	966	-1.03%
2022/10/18	0	0.00	10	11.80	12.05	-10	971	-1.03%
2022/10/14	2	11.80	0	0.00	11.80	2	983	0.20%
2022/10/11	40	12.03	0	0.00	11.95	40	980	4.08%
2022/10/05	0	0.00	10	12.65	12.55	-10	1,028	-0.97%
2022/10/04	10	12.45	20	12.50	12.50	-10	1,072	-0.93%
2022/09/30	0	0.00	2	11.90	12.30	-2	1,127	-0.18%
2022/09/29	0	0.00	14	12.30	12.25	-14	1,146	-1.22%
2022/09/28	10	12.05	0	0.00	12.00	10	1,157	0.86%
2022/09/27	0	0.00	20	12.70	12.70	-20	1,178	-1.70%
2022/09/26	20	12.20	0	0.00	12.10	20	1,181	1.69%
2022/09/23	0	0.00	10	13.40	13.10	-10	1,189	-0.84%
2022/09/21	1	13.50	0	0.00	13.35	1	1,209	0.08%
2022/09/19	0	0.00	1	13.45	13.40	-1	1,235	-0.08%
2022/09/13	2	14.43	0	0.00	14.45	2	1,312	0.15%
2022/09/06	1	14.50	1	14.80	14.25	0	1,340	0.00%
2022/09/05	2	15.05	0	0.00	14.80	2	1,348	0.15%
2022/09/02	5	15.10	0	0.00	15.05	5	1,350	0.37%
2022/09/01	11	15.90	0	0.00	15.55	11	1,334	0.82%
2022/08/31	29	16.23	25	16.48	16.20	4	1,288	0.31%
2022/08/25	0	0.00	5	15.45	15.25	-5	1,202	-0.42%
2022/08/24	17	15.42	12	15.70	15.35	5	1,206	0.41%
2022/08/22	10	15.15	0	0.00	15.05	10	1,197	0.84%
2022/08/19	5	15.10	0	0.00	15.20	5	1,190	0.42%
2022/08/17	1	14.85	0	0.00	14.80	1	1,182	0.08%
2022/08/15	0	0.00	1	14.80	14.80	-1	1,201	-0.08%
2022/08/09	0	0.00	5	14.40	14.35	-5	1,300	-0.38%
2022/08/04	6	14.01	0	0.00	13.85	6	1,645	0.36%
2022/08/03	10	14.30	10	14.80	14.10	0	1,658	0.00%
2022/08/02	1	13.85	0	0.00	13.90	1	1,634	0.06%
2022/07/27	2	14.55	0	0.00	14.80	2	2,012	0.10%
2022/07/26	1	14.85	0.1	14.55	14.50	0.9	2,229	0.04%
2022/07/19	10	14.49	0	0.00	14.45	10	2,752	0.36%
2022/07/12	0	0.00	7	13.60	13.50	-7	3,637	-0.19%
2022/07/11	10	15.10	0	0.00	15.00	10	3,696	0.27%
2022/07/08	0	0.00	10	15.95	15.95	-10	3,728	-0.27%
2022/07/06	9	15.63	0	0.00	15.55	9	3,689	0.24%
2022/07/05	11	16.38	0	0.00	16.15	11	3,722	0.30%
2022/06/30	7	17.40	7	17.50	17.15	0	3,681	0.00%
2022/06/29	0	0.00	1	17.50	17.45	-1	3,676	-0.03%
2022/06/24	1	17.45	0	0.00	17.30	1	3,647	0.03%
2022/06/23	16	17.59	10	17.80	17.45	6	3,664	0.16%
2022/06/21	0	0.00	7	17.00	17.55	-7	3,618	-0.19%
2022/06/20	6	16.80	0	0.00	16.60	6	3,632	0.17%
2022/06/17	4	17.11	0	0.00	17.35	4	3,618	0.11%
2022/06/16	0	0.00	1	17.90	17.45	-1	3,626	-0.03%
2022/06/14	4	17.59	0	0.00	17.95	4	3,641	0.11%
2022/06/13	11	18.10	0	0.00	18.05	11	3,630	0.30%
2022/06/10	1	18.75	1	18.70	18.75	0	3,634	0.00%
2022/06/09	0	19.30	0	0.00	18.70	0	3,635	0.00%
2022/06/08	2	18.80	0	0.00	18.65	2	3,636	0.06%
2022/06/02	3	18.45	0	0.00	18.55	3	3,627	0.08%
2022/06/01	10	18.60	0	0.00	18.50	10	3,638	0.27%
2022/05/30	2	18.60	1	18.65	18.65	1	3,640	0.03%
2022/05/26	5	18.34	0	0.00	18.25	5	3,664	0.14%
2022/05/24	12	18.39	0	0.00	18.10	12	3,686	0.33%
2022/05/23	7	18.51	0	0.00	18.45	7	3,685	0.19%
2022/05/20	11	18.74	0	0.00	18.55	11	3,690	0.30%
2022/05/19	14	18.84	20	18.65	18.65	-6	3,681	-0.16%
2022/05/18	3	19.20	0	0.00	19.15	3	3,654	0.08%
2022/05/17	5	19.00	0	0.00	19.05	5	3,651	0.14%
2022/05/16	4	19.74	3	19.37	19.30	1	3,694	0.03%
2022/05/13	20	19.33	18	19.02	19.55	2	3,682	0.05%
2022/05/12	17	18.14	0	0.00	17.80	17	3,588	0.47%
2022/05/10	1	19.75	0	0.00	19.70	1	3,504	0.03%
2022/05/06	1	22.15	1	21.80	21.75	0	3,453	0.00%
2022/05/05	11	22.87	2	22.80	22.75	9	3,413	0.26%
2022/05/04	5	21.61	4	21.94	22.45	1	3,281	0.03%
2022/05/03	5	21.96	5	21.94	22.15	0	3,153	0.00%
2022/04/29	1	20.75	1	21.05	20.75	0	3,751	0.00%
2022/04/28	2	21.23	1	21.35	20.85	1	3,736	0.03%
2022/04/27	1	21.10	0	0.00	21.10	1	3,713	0.03%
2022/04/26	4	22.81	2	22.80	22.10	2	3,675	0.05%
2022/04/25	14	24.12	16	23.88	23.85	-2	3,596	-0.06%
2022/04/21	5	24.70	5	24.28	23.90	0	3,239	0.00%
2022/04/20	1	23.50	0	0.00	23.50	1	2,917	0.03%
2022/04/19	0	0.00	5	22.10	22.30	-5	2,739	-0.18%
2022/04/18	5	22.30	15	22.81	22.25	-10	2,689	-0.37%
2022/04/15	0	0.00	47	21.01	21.80	-47	2,515	-1.87%
2022/04/14	0	0.00	10	20.78	20.85	-10	2,436	-0.41%
2022/04/12	2	20.35	1	20.20	20.15	1	2,479	0.04%
2022/04/11	1	20.40	0	0.00	20.40	1	2,485	0.04%
2022/04/08	1	20.10	0	0.00	20.10	1	2,484	0.04%
2022/04/01	5	20.20	0	0.00	20.15	5	2,602	0.19%
2022/03/28	6	20.53	5	20.35	20.35	1	2,653	0.04%
2022/03/24	5	20.30	0	0.00	20.30	5	2,716	0.18%
2022/03/23	0	0.00	6	20.45	20.75	-6	2,736	-0.22%
2022/03/18	1	20.20	4	20.10	20.15	-3	2,790	-0.11%
2022/03/14	0	0.00	2	19.60	19.65	-2	3,670	-0.05%
2022/03/08	13	18.98	2	18.80	18.80	11	3,845	0.29%
2022/03/07	3	19.85	0	0.00	19.85	3	3,848	0.08%
2022/03/03	0	0.00	4	20.50	20.55	-4	4,011	-0.10%
2022/03/02	0	0.00	16	20.76	20.45	-16	4,114	-0.39%
2022/03/01	0	0.00	2	20.30	20.20	-2	4,108	-0.05%
2022/02/25	2	19.90	0	0.00	19.85	2	4,118	0.05%
2022/02/24	18	19.91	11	19.82	19.70	7	4,176	0.17%
2022/02/23	1	20.45	1	20.55	20.60	0	4,212	0.00%
2022/02/22	4	20.40	0	0.00	20.40	4	4,249	0.09%
2022/02/21	2	21.00	0	0.00	20.95	2	4,275	0.05%
2022/02/18	7	20.91	2	21.10	20.95	5	4,311	0.12%
2022/02/17	4	20.90	1	20.80	20.95	3	4,312	0.07%
2022/02/16	8	21.34	1	21.40	21.00	7	4,354	0.16%
2022/02/15	0	0.00	27	22.09	21.40	-27	4,288	-0.63%
2022/02/14	5	20.30	4	20.30	20.15	1	4,134	0.02%
2022/02/11	15	21.20	0	0.00	20.85	15	4,134	0.36%
2022/02/07	0	0.00	1	20.50	20.65	-1	4,165	-0.02%
2022/01/25	0	0.00	42	20.77	20.65	-42	4,199	-1.00%
2022/01/24	5	21.68	9	21.57	21.20	-4	4,208	-0.10%
2022/01/21	10	21.02	0	0.00	20.55	10	3,496	0.29%
2022/01/20	2	21.08	0	0.00	21.20	2	3,880	0.05%
2022/01/18	0	0.00	1	22.10	21.55	-1	4,143	-0.02%
2022/01/17	5	21.75	3	21.83	21.80	2	4,085	0.05%
2022/01/14	3	20.60	0	0.00	20.65	3	4,033	0.07%
2022/01/13	3	21.33	5	21.25	21.30	-2	4,028	-0.05%
2022/01/12	1	21.70	0	0.00	21.55	1	4,026	0.02%
2022/01/07	7	22.34	11	22.48	22.15	-4	4,131	-0.10%
2022/01/06	2	22.90	7	22.71	22.40	-5	4,157	-0.12%
2022/01/05	7	22.56	10	22.65	22.50	-3	4,094	-0.07%
2022/01/04	5	22.44	6	22.46	22.50	-1	4,083	-0.02%
2022/01/03	20	22.55	0	0.00	22.40	20	4,079	0.49%
2021/12/30	10	23.07	57	23.26	23.05	-47	4,074	-1.15%
2021/12/29	64	22.66	0	0.00	22.65	64	4,018	1.59%
2021/12/28	0	0.00	22	22.73	22.65	-22	4,105	-0.54%
2021/12/27	35	22.41	2	22.38	22.25	33	4,178	0.79%
2021/12/24	1	22.40	10	22.40	22.40	-9	4,229	-0.21%
2021/12/23	2	22.55	4	22.73	22.60	-2	4,225	-0.05%
2021/12/22	4	22.53	5	22.67	22.50	-1	4,224	-0.02%
2021/12/21	22	22.41	3	22.42	22.45	19	4,220	0.45%
2021/12/20	1	22.80	9	22.72	22.60	-8	4,395	-0.18%
2021/12/17	5	22.42	13	22.43	22.45	-8	4,330	-0.18%
2021/12/14	1	22.00	0	0.00	21.85	1	4,289	0.02%
2021/12/13	7	22.74	22	22.63	22.55	-15	4,253	-0.35%
2021/12/10	7	23.21	25	23.69	23.00	-18	4,240	-0.42%
2021/12/09	55	23.70	7	23.57	23.00	48	4,151	1.16%
2021/12/08	9	24.52	51	24.15	24.55	-42	3,865	-1.09%
2021/12/03	1	21.10	1	21.25	21.10	0	3,435	0.00%
2021/12/02	0	0.00	0	21.40	21.10	0	3,536	0.00%
2021/11/30	10	21.20	0	0.00	21.35	10	3,649	0.27%
2021/11/29	2	22.30	2	21.85	21.75	0	3,666	0.00%
2021/11/26	0	0.00	6	22.60	21.70	-6	3,577	-0.17%
2021/11/25	0	0.00	1	21.70	21.60	-1	3,487	-0.03%
2021/11/23	2	21.83	1	21.35	21.30	1	3,518	0.03%
2021/11/22	2	21.70	2	21.65	21.95	0	3,522	0.00%
2021/11/19	2	21.55	0	0.00	21.20	2	3,590	0.06%
2021/11/18	11	22.00	0	0.00	22.15	11	3,665	0.30%
2021/11/17	4	21.75	0	0.00	21.75	4	3,756	0.11%
2021/11/11	10	21.30	7	21.48	21.30	3	5,640	0.05%
2021/11/03	0	0.00	5	21.20	21.45	-5	6,812	-0.07%
2021/10/29	1	21.45	2	21.65	21.90	-1	6,968	-0.01%
2021/10/28	30	22.27	22	22.38	22.25	8	6,975	0.11%
2021/10/27	18	20.66	19	21.35	21.45	-1	6,796	-0.01%
2021/10/26	0	0.00	10	19.45	19.50	-10	6,641	-0.15%
2021/10/25	1	19.50	0	0.00	19.55	1	6,712	0.01%
2021/10/19	0	0.00	1	19.75	19.70	-1	7,619	-0.01%
2021/10/18	4	19.35	13	19.80	19.55	-9	7,778	-0.12%
2021/10/13	0	0.00	3	19.50	19.40	-3	8,635	-0.03%
2021/10/12	0	0.00	1	19.70	19.70	-1	9,189	-0.01%
2021/10/07	0	0.00	1	20.35	20.50	-1	9,636	-0.01%
2021/10/05	2	18.05	13	18.89	19.95	-11	10,081	-0.11%
2021/10/04	7	19.94	3	19.23	19.20	4	10,045	0.04%
2021/10/01	2	21.90	3	21.43	21.30	-1	10,029	-0.01%
2021/09/30	1	21.30	1	21.50	21.35	0	10,250	0.00%
2021/09/27	0	0.00	2	22.30	22.35	-2	10,607	-0.02%
2021/09/24	1	21.75	0	0.00	21.75	1	10,644	0.01%
2021/09/23	0	0.00	1	21.50	21.50	-1	10,779	-0.01%
2021/09/22	12	21.42	13	21.48	21.40	-1	11,021	-0.01%
2021/09/17	10	22.10	4	22.13	22.30	6	11,218	0.05%
2021/09/15	10	22.50	1	22.40	22.30	9	11,513	0.08%
2021/09/14	2	22.13	0	0.00	22.05	2	11,881	0.02%
2021/09/10	1	22.30	1	22.35	22.40	0	12,698	0.00%
2021/09/09	4	22.46	19	22.18	22.10	-15	13,282	-0.11%
2021/09/08	4	22.79	1	22.95	22.50	3	13,647	0.02%
2021/09/07	15	23.03	10	22.83	23.00	5	14,561	0.03%
2021/09/06	0	0.00	5	22.56	22.00	-5	17,416	-0.03%
2021/09/03	2	22.25	0	0.00	21.95	2	17,631	0.01%
2021/09/02	11	22.86	4	23.68	22.75	7	19,080	0.04%
2021/09/01	5	23.87	1	24.15	23.80	4	21,271	0.02%
2021/08/31	3	24.35	5	24.30	24.25	-2	21,941	-0.01%
2021/08/26	7	24.36	2	24.55	24.30	5	22,516	0.02%
2021/08/25	1	24.10	0	0.00	24.80	1	22,899	0.00%
2021/08/24	24	24.84	3	24.92	24.20	21	23,437	0.09%
2021/08/23	12	25.91	7	25.39	25.35	5	24,350	0.02%
2021/08/20	9	25.65	17	25.65	25.85	-8	25,720	-0.03%
2021/08/19	28	25.33	28	25.24	25.30	0	26,469	0.00%
2021/08/18	32	25.64	21	25.55	25.80	11	27,339	0.04%
2021/08/17	86	28.05	70	27.49	26.30	16	27,429	0.06%
2021/08/16	19	27.75	17	27.99	27.50	2	27,298	0.01%
2021/08/13	5	27.03	8	27.08	26.40	-3	26,909	-0.01%
2021/08/12	3	25.73	3	25.80	25.70	0	27,105	0.00%
2021/08/11	1	25.25	0	0.00	25.30	1	27,464	0.00%
2021/08/10	2	26.98	5	26.65	26.50	-3	28,017	-0.01%
2021/08/09	0	0.00	2	26.40	26.35	-2	28,797	-0.01%
2021/08/06	0	0.00	1	26.55	26.65	-1	30,119	0.00%
2021/08/05	1	26.75	0	0.00	26.70	1	31,401	0.00%
2021/08/04	7	27.20	0	0.00	26.85	7	32,575	0.02%
2021/08/03	4	27.23	1	27.30	27.15	3	32,758	0.01%
2021/08/02	6	27.50	5	27.71	28.00	1	32,679	0.00%
2021/07/30	4	27.05	3	26.95	26.85	1	32,499	0.00%
2021/07/29	2	27.00	4	26.60	26.55	-2	32,471	-0.01%
2021/07/28	3	26.43	13	26.23	26.25	-10	32,839	-0.03%
2021/07/27	6	25.94	3	26.17	25.80	3	33,179	0.01%
2021/07/26	4	26.70	2	26.70	26.35	2	33,448	0.01%
2021/07/23	26	25.21	14	25.21	25.65	12	33,357	0.04%
2021/07/22	9	26.82	8	25.80	25.60	1	33,102	0.00%
2021/07/21	75	28.50	47	27.60	26.90	28	33,023	0.08%
2021/07/20	0	0.00	2	29.25	29.25	-2	32,379	-0.01%
2021/07/19	3	26.73	5	26.94	26.60	-2	32,225	-0.01%
2021/07/16	53	27.00	52	27.10	26.30	1	32,090	0.00%
2021/07/15	8	26.48	24	26.09	27.25	-16	31,635	-0.05%
2021/07/14	6	24.33	1	24.90	24.80	5	31,349	0.02%
2021/07/13	17	24.64	5	25.27	24.45	12	31,241	0.04%
2021/07/12	5	25.89	6	25.73	25.55	-1	30,884	0.00%
2021/07/08	2	26.30	4	26.50	26.25	-2	30,855	-0.01%
2021/07/07	11	26.92	91	26.82	26.85	-80	31,101	-0.26%
2021/07/06	21	25.98	2	26.13	25.55	19	31,409	0.06%
2021/07/05	24	25.21	33	25.78	25.95	-9	31,453	-0.03%
2021/07/02	21	25.68	5	25.90	25.50	16	31,406	0.05%
2021/07/01	25	26.04	13	26.30	25.75	12	31,406	0.04%
2021/06/30	0	0.00	3	26.27	26.25	-3	31,274	-0.01%
2021/06/29	18	25.80	21	26.32	25.75	-3	31,176	-0.01%
2021/06/28	10	26.83	9	27.01	27.00	1	31,015	0.00%
2021/06/25	18	27.70	10	27.55	27.15	8	30,857	0.03%
2021/06/24	6	28.11	3	27.97	27.95	3	30,757	0.01%
2021/06/23	9	28.89	16	28.55	28.15	-7	30,650	-0.02%
2021/06/22	12	28.01	8	28.41	27.95	4	30,423	0.01%
2021/06/21	20	29.50	12	29.34	28.55	8	30,529	0.03%
2021/06/18	31	29.45	24	29.35	28.90	7	30,214	0.02%
2021/06/17	13	28.30	23	28.39	28.25	-10	29,652	-0.03%
2021/06/16	55	28.97	51	29.37	28.05	4	29,287	0.01%
2021/06/15	156	31.01	121.1	31.19	29.70	34.9	28,331	0.12%	大買/大賣/
2021/06/11	10	32.35	16	32.35	32.35	-6	25,397	-0.02%
2021/06/10	81	28.76	84	28.68	29.45	-3	25,155	-0.01%
2021/06/09	73.1	27.46	73	27.85	26.80	0.1	23,735	0.00%
2021/06/08	13	25.38	51	25.61	26.25	-38	21,527	-0.18%
2021/06/07	19	24.06	24	24.15	23.90	-5	20,906	-0.02%
2021/06/04	11	23.86	7	24.24	23.45	4	20,731	0.02%
2021/06/03	1	24.35	7	24.26	24.15	-6	20,630	-0.03%
2021/06/02	20	24.11	14	24.11	23.80	6	20,700	0.03%
2021/06/01	62	23.84	12	23.69	23.80	50	20,674	0.24%
2021/05/31	23	27.02	28	26.60	25.65	-5	20,051	-0.02%
2021/05/28	75	28.91	54	28.72	28.45	21	19,069	0.11%
2021/05/27	36	26.54	36	26.85	27.60	0	17,676	0.00%
2021/05/26	11	24.25	20.1	24.49	25.10	-9.1	16,992	-0.05%
2021/05/25	32	24.02	18	23.44	22.85	14	16,263	0.09%
2021/05/24	16	22.91	69	22.96	23.90	-53	15,612	-0.34%
2021/05/21	17	21.54	32	21.74	21.75	-15	15,173	-0.10%
2021/05/20	26	22.10	19	22.07	21.30	7	15,189	0.05%
2021/05/19	23	21.58	18	21.62	21.25	5	15,396	0.03%
2021/05/18	25	21.75	43	21.57	21.55	-18	15,323	-0.12%
2021/05/17	72	22.18	40	22.50	22.85	32	14,789	0.22%
2021/05/14	30	22.93	24	23.17	20.80	6	14,251	0.04%
2021/05/13	70	22.22	107	21.97	22.75	-37	13,154	-0.28%	大賣/
2021/05/12	24	19.64	100	20.29	20.70	-76	11,907	-0.64%
2021/05/11	3	18.77	7	19.29	19.40	-4	10,896	-0.04%
2021/05/10	1	18.45	4	18.60	18.40	-3	10,720	-0.03%
2021/05/07	4	18.43	0	0.00	18.50	4	10,699	0.04%
2021/05/06	18	18.49	9	18.81	18.40	9	10,666	0.08%
2021/05/05	21	19.50	0	0.00	18.90	21	10,575	0.20%
2021/05/04	24	18.49	27	18.97	19.05	-3	10,137	-0.03%
2021/05/03	10	19.41	66	19.42	19.85	-56	9,628	-0.58%
2021/04/29	1	18.15	1	18.25	18.20	0	9,084	0.00%
2021/04/28	4	18.26	3	18.25	18.20	1	9,064	0.01%
2021/04/27	27.6	18.67	7	18.52	18.35	20.6	9,057	0.23%
2021/04/26	1	18.40	0	0.00	18.05	1	8,974	0.01%
2021/04/23	2	18.05	2	18.15	18.25	0	8,964	0.00%
2021/04/22	37	18.26	6	18.91	18.00	31	8,955	0.35%
2021/04/21	5	19.00	50	19.00	18.65	-45	8,904	-0.51%
2021/04/20	22	18.10	2	18.20	18.40	20	8,886	0.23%
2021/04/19	8	18.08	10	18.11	18.15	-2	8,943	-0.02%
2021/04/16	12	18.23	2	18.30	18.25	10	8,918	0.11%
2021/04/15	0	0.00	4	18.25	18.25	-4	8,955	-0.04%
2021/04/14	84	18.19	27	18.39	17.95	57	8,946	0.64%
2021/04/13	59	19.51	61	19.11	18.80	-2	8,847	-0.02%
2021/04/12	31	20.30	15	20.32	20.70	16	8,521	0.19%
2021/04/09	5	18.90	3	18.90	18.90	2	7,984	0.03%
2021/04/08	2	19.20	15	19.18	19.15	-13	7,868	-0.17%
2021/04/07	26	18.63	25	18.70	18.80	1	7,742	0.01%
2021/04/06	3	18.30	3	18.43	18.30	0	7,644	0.00%
2021/04/01	0	0.00	3	18.00	18.05	-3	7,609	-0.04%
2021/03/31	10	18.20	0	0.00	18.05	10	7,570	0.13%
2021/03/30	7	17.82	2	18.05	17.80	5	7,486	0.07%
2021/03/29	37	18.23	30	18.00	18.00	7	7,511	0.09%
2021/03/26	5	17.50	1	17.65	17.80	4	7,483	0.05%
2021/03/25	56	18.61	52	17.98	17.55	4	7,450	0.05%
2021/03/24	32	18.92	56	19.10	18.65	-24	7,273	-0.33%
2021/03/23	6	18.80	17	18.22	18.15	-11	6,887	-0.16%
2021/03/19	4	17.58	1	17.60	17.45	3	6,600	0.05%
2021/03/18	25	17.85	20	17.60	17.60	5	6,577	0.08%
2021/03/17	2	17.55	2	17.45	17.45	0	6,547	0.00%
2021/03/16	2	18.00	2	17.85	17.50	0	6,518	0.00%
2021/03/12	9	17.79	5	17.70	17.75	4	6,410	0.06%
2021/03/11	41	18.03	31	17.98	17.95	10	6,396	0.16%
2021/03/10	12	17.97	9	17.99	17.80	3	6,326	0.05%
2021/03/09	38	18.03	49	17.87	17.70	-11	6,245	-0.18%
2021/03/08	73	18.32	52	18.34	17.90	21	6,185	0.34%
2021/03/05	43	18.26	29	18.72	18.75	14	5,917	0.24%
2021/03/04	1	17.80	11	17.84	17.60	-10	5,538	-0.18%
2021/03/03	6	17.75	6	17.55	17.60	0	5,511	0.00%
2021/03/02	12	17.61	10	18.05	17.80	2	5,544	0.04%
2021/02/26	19	18.04	13	17.91	17.95	6	5,804	0.10%
2021/02/25	35	17.66	41	18.05	17.80	-6	5,676	-0.11%
2021/02/24	0	0.00	1	16.80	17.15	-1	5,352	-0.02%
2021/02/23	18	17.65	18	17.40	17.15	0	5,172	0.00%
2021/02/22	39	18.49	57	18.90	18.95	-18	4,797	-0.38%
2021/02/19	18	17.98	25	18.24	17.70	-7	4,450	-0.16%
2021/02/18	10	16.35	18	16.44	16.90	-8	3,831	-0.21%
2021/02/17	9	15.46	4	15.41	15.40	5	3,494	0.14%
2021/02/04	3	14.70	2	15.00	14.95	1	3,094	0.03%
2021/01/25	10	14.00	0	0.00	13.70	10	2,440	0.41%
2021/01/18	0	0.00	20	14.20	14.05	-20	2,358	-0.85%
2021/01/13	26	14.51	6	14.95	14.50	20	2,347	0.85%
2021/01/12	0	0.00	17	14.60	14.40	-17	2,267	-0.75%
2021/01/11	1	13.85	2	13.65	13.70	-1	2,335	-0.04%
2021/01/06	8	13.95	0	0.00	13.95	8	2,321	0.34%
2021/01/05	5	14.65	0	0.00	14.75	5	2,320	0.22%
2021/01/04	5	14.70	0	0.00	14.85	5	2,329	0.21%
2020/12/31	0	0.00	2	14.80	14.80	-2	2,341	-0.09%
2020/12/30	0	0.00	2	14.95	14.80	-2	2,339	-0.09%
2020/12/29	2	14.70	1	14.90	14.85	1	2,329	0.04%
2020/12/28	4	14.64	0	0.00	14.85	4	2,368	0.17%
2020/12/23	1	15.05	1	14.85	14.85	0	2,373	0.00%
2020/12/22	0	0.00	5	14.99	15.00	-5	2,353	-0.21%
2020/12/21	5	14.53	0	0.00	14.60	5	2,359	0.21%
2020/12/14	0	0.00	2	14.70	14.70	-2	2,489	-0.08%
2020/12/04	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2020/12/03	0	0.00	20	15.21	15.20	-20	2,730	-0.73%
2020/12/01	5	15.15	2	15.30	15.15	3	2,864	0.10%
2020/11/30	0	0.00	20	15.50	15.35	-20	3,126	-0.64%
2020/11/27	20	15.26	0	0.00	15.40	20	3,402	0.59%
2020/11/26	18	15.45	0	0.00	15.35	18	3,421	0.53%
2020/11/25	14	16.40	36	17.05	15.80	-22	3,404	-0.65%
2020/11/23	10	15.10	0	0.00	15.15	10	3,185	0.31%
2020/11/17	10	15.00	0	0.00	14.80	10	3,444	0.29%
2020/11/09	3	15.75	3	15.60	15.55	0	3,943	0.00%
2020/10/30	5	15.30	5	15.25	15.10	0	5,218	0.00%
2020/10/29	3	15.30	3	15.50	15.50	0	5,343	0.00%
2020/10/28	3	16.05	3	15.80	15.80	0	5,606	0.00%
2020/10/26	3	16.25	3	16.25	16.20	0	5,742	0.00%
2020/10/23	5	16.25	8	16.38	16.40	-3	5,937	-0.05%
2020/10/21	3	16.35	3	16.45	16.40	0	6,270	0.00%
2020/10/20	0	0.00	3	16.25	16.35	-3	6,377	-0.05%
2020/10/19	36	16.45	30	16.30	16.25	6	6,562	0.09%
2020/10/15	16	16.33	0	0.00	16.20	16	6,853	0.23%
2020/10/13	2	15.70	2	15.80	16.30	0	7,480	0.00%
2020/10/08	2	16.50	2	16.50	16.30	0	8,025	0.00%
2020/10/07	2	16.80	2	16.70	16.70	0	8,328	0.00%
2020/09/29	5	16.35	5	16.25	16.05	0	10,246	0.00%
2020/09/28	0	0.00	1	16.40	16.30	-1	10,350	-0.01%
2020/09/25	2	16.75	2	16.43	15.75	0	10,505	0.00%
2020/09/24	13	16.81	3	16.85	16.80	10	10,499	0.10%
2020/09/23	5	17.30	3	17.30	17.25	2	10,528	0.02%
2020/09/21	2	17.85	2	17.95	17.85	0	10,602	0.00%
2020/09/18	1	18.10	1	18.10	18.00	0	10,678	0.00%
2020/09/17	2	18.00	2	17.95	18.00	0	10,768	0.00%
2020/09/16	1	18.00	2	17.85	17.85	-1	10,873	-0.01%
2020/09/14	0	0.00	1	17.70	17.75	-1	11,742	-0.01%
2020/09/11	1	17.55	0	0.00	17.50	1	12,364	0.01%
2020/09/10	2	18.20	4	18.11	18.00	-2	12,986	-0.02%
2020/09/09	3	18.20	3	18.25	18.30	0	13,050	0.00%
2020/09/08	0	0.00	2	18.23	18.50	-2	13,083	-0.02%
2020/09/07	27	18.13	2	18.25	18.05	25	13,338	0.19%
2020/09/04	5	18.15	29	18.56	18.35	-24	13,335	-0.18%
2020/09/03	7	18.97	6	18.83	18.60	1	13,347	0.01%
2020/09/02	10	19.65	37	19.64	19.65	-27	13,207	-0.20%
2020/09/01	2	18.10	2	18.18	17.90	0	12,948	0.00%
2020/08/31	37	18.17	0	0.00	18.15	37	12,945	0.29%
2020/08/28	2	18.60	15	18.27	18.20	-13	12,901	-0.10%
2020/08/27	10	17.85	0	0.00	17.90	10	12,833	0.08%
2020/08/26	9	18.29	23	18.25	18.10	-14	12,809	-0.11%
2020/08/25	9	17.71	5	17.73	17.55	4	12,758	0.03%
2020/08/24	21	18.00	21	18.20	17.75	0	12,886	0.00%
2020/08/21	1	17.55	6	17.71	17.95	-5	12,919	-0.04%
2020/08/20	23	17.44	0	0.00	17.50	23	12,997	0.18%
2020/08/19	10	19.05	18	18.74	18.60	-8	13,086	-0.06%
2020/08/18	4	19.06	20	19.29	18.85	-16	13,132	-0.12%
2020/08/17	1	18.40	2	18.50	18.40	-1	13,042	-0.01%
2020/08/14	17	18.59	11	18.51	18.45	6	13,040	0.05%
2020/08/13	30	18.85	13	18.66	18.60	17	13,095	0.13%
2020/08/12	3	18.23	2	18.55	18.65	1	13,076	0.01%
2020/08/11	3	18.50	1	18.80	18.30	2	13,044	0.02%
2020/08/10	3	19.05	12	18.84	18.90	-9	12,879	-0.07%
2020/08/07	18	20.06	0	0.00	19.90	18	12,742	0.14%
2020/08/06	16	19.80	36	20.17	20.40	-20	12,562	-0.16%
2020/08/05	2	18.43	4	18.54	18.60	-2	11,854	-0.02%
2020/08/04	10	18.80	3	19.10	18.55	7	11,773	0.06%
2020/08/03	10	18.69	7	18.49	19.25	3	11,664	0.03%
2020/07/31	2	17.68	2	17.75	17.70	0	11,453	0.00%
2020/07/29	13	17.26	18	17.58	17.45	-5	11,417	-0.04%
2020/07/28	20	16.45	24	16.76	16.75	-4	11,215	-0.04%
2020/07/27	15	17.87	12	17.79	17.40	3	11,011	0.03%
2020/07/24	9	18.69	12	19.17	18.20	-3	10,867	-0.03%
2020/07/23	47	19.51	22	19.42	19.00	25	10,749	0.23%
2020/07/22	4	19.60	14	19.69	19.40	-10	10,566	-0.09%
2020/07/21	15	18.59	15	18.71	18.40	0	10,292	0.00%
2020/07/20	16	17.96	39	18.12	18.35	-23	10,157	-0.23%
2020/07/17	9	18.69	0	0.00	18.45	9	9,820	0.09%
2020/07/16	11	20.88	2	20.38	20.50	9	9,518	0.09%
2020/07/15	7	20.56	10	20.26	20.45	-3	9,318	-0.03%
2020/07/14	3	21.50	2	21.03	20.50	1	8,932	0.01%
2020/07/13	33	23.68	34	23.13	21.10	-1	8,563	-0.01%
2020/07/10	40	23.12	25	22.91	22.45	15	7,935	0.19%
2020/07/09	0	0.00	2	21.30	21.60	-2	7,071	-0.03%
2020/07/08	2	19.63	8	18.95	19.65	-6	6,793	-0.09%
2020/07/07	5	18.03	0	0.00	17.90	5	6,563	0.08%
2020/07/06	1	18.20	10	17.17	18.45	-9	6,498	-0.14%
2020/07/03	33	16.62	0	0.00	16.80	33	6,327	0.52%
2020/07/01	2	16.80	5	16.80	16.90	-3	6,231	-0.05%
2020/06/29	5	16.80	0	0.00	17.25	5	6,080	0.08%
2020/06/24	8	15.64	1	15.90	15.70	7	6,023	0.12%
2020/06/23	2	17.05	2	16.90	16.55	0	5,962	0.00%
2020/06/22	2	18.05	6	17.65	17.30	-4	5,848	-0.07%
2020/06/19	17	18.43	26	18.22	17.65	-9	5,536	-0.16%
2020/06/18	20	16.68	11	16.79	17.65	9	4,872	0.18%
2020/06/17	2	15.95	21	15.99	16.05	-19	4,235	-0.45%
2020/06/16	2	14.60	6	14.60	14.60	-4	3,680	-0.11%
2020/06/12	8	11.76	8	12.01	12.10	0	3,786	0.00%
2020/06/11	7	11.58	8	11.34	11.00	-1	3,496	-0.03%
2020/06/10	2	11.70	3	11.62	11.60	-1	3,462	-0.03%
2020/06/09	11	11.55	9	11.90	11.90	2	3,382	0.06%
2020/06/05	0	0.00	3	11.28	11.25	-3	3,251	-0.09%
2020/06/04	2	11.18	1	11.20	11.15	1	3,233	0.03%
2020/06/03	2	11.28	1	11.45	11.25	1	3,230	0.03%
2020/06/02	1	11.45	1	11.60	11.10	0	3,188	0.00%
2020/06/01	1	11.50	1	11.85	11.50	0	3,135	0.00%
2020/05/29	0	0.00	12	11.46	11.65	-12	3,046	-0.39%
2020/05/28	5	11.27	14	11.21	11.05	-9	2,875	-0.31%
2020/05/27	0	0.00	2	11.60	11.50	-2	2,830	-0.07%
2020/05/26	2	11.30	11	11.96	11.35	-9	2,702	-0.33%
2020/05/25	0	0.00	32	11.06	11.25	-32	2,445	-1.31%
2020/05/22	35	10.02	10	10.15	10.25	25	2,336	1.07%
2020/05/20	2	9.50	6	9.67	10.05	-4	2,253	-0.18%
2020/05/19	20	9.55	5	9.76	9.90	15	2,167	0.69%
2020/05/08	1	8.73	3	9.00	8.51	-2	2,193	-0.09%
2020/05/07	5	8.91	0	0.00	9.14	5	2,171	0.23%
2020/05/06	0	0.00	1	9.04	9.04	-1	2,136	-0.05%
2020/05/05	0	0.00	6	8.36	8.39	-6	2,171	-0.28%
2020/04/23	0	0.00	2	8.20	8.20	-2	2,219	-0.09%
2020/04/20	2	7.71	0	0.00	7.72	2	2,111	0.09%
2020/04/17	2	7.72	0	0.00	7.60	2	2,106	0.09%
2020/04/16	1	7.67	0	0.00	7.60	1	2,116	0.05%
2020/04/09	6	8.06	0	0.00	7.65	6	2,105	0.28%
2020/04/08	0	0.00	2	7.32	7.45	-2	2,047	-0.10%
2020/04/01	2	6.87	0	0.00	7.00	2	2,034	0.10%
2020/03/31	0	0.00	1	7.03	7.02	-1	2,025	-0.05%
2020/03/27	0	0.00	2	7.48	7.38	-2	1,966	-0.10%
2020/03/24	2	6.62	0	0.00	6.63	2	1,877	0.11%
2020/03/20	0	0.00	10	7.17	7.20	-10	1,827	-0.55%
2020/03/19	10	7.26	12	7.37	7.35	-2	1,717	-0.12%
2020/03/18	1	6.72	1	6.68	6.72	0	1,522	0.00%
2020/03/10	10	8.55	0	0.00	8.94	10	1,381	0.72%
2020/02/26	1	10.05	0	0.00	9.93	1	1,445	0.07%
2020/02/25	0	0.00	10	10.05	10.05	-10	1,632	-0.61%
2020/02/19	12	10.48	3	10.50	10.10	9	1,571	0.57%
2020/02/10	0	0.00	11	9.97	9.89	-11	1,395	-0.79%
2020/02/07	2	10.10	0	0.00	10.00	2	1,385	0.14%
2020/02/06	14	10.42	6	10.36	10.45	8	1,351	0.59%
2020/02/05	3	10.00	3	10.35	10.35	0	1,239	0.00%
2020/01/31	1	9.68	0	0.00	9.67	1	1,173	0.09%
2020/01/15	2	10.90	0	0.00	10.80	2	1,184	0.17%
2020/01/08	1	10.50	10	10.50	10.50	-9	1,161	-0.77%
2019/12/16	0	0.00	1	10.90	11.05	-1	1,322	-0.08%
2019/12/13	4	10.93	0	0.00	10.85	4	1,312	0.30%
2019/12/05	0	0.00	1	11.10	11.10	-1	1,315	-0.08%
2019/12/03	1	11.10	0	0.00	11.20	1	1,307	0.08%
2019/11/29	0	0.00	1	11.25	11.15	-1	1,315	-0.08%
2019/11/28	1	11.35	0	0.00	11.30	1	1,316	0.08%
2019/11/25	2	11.15	0	0.00	11.20	2	1,273	0.16%
2019/11/22	11	11.40	7	11.58	11.65	4	1,172	0.34%
2019/11/21	1	10.70	0	0.00	10.65	1	979	0.10%
2019/11/18	0	0.00	1	10.50	10.45	-1	992	-0.10%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/12	0	0.00	1	10.85	10.85	-1	1,088	-0.09%
2019/11/08	0	0.00	0.8	11.00	11.05	-0.8	1,120	-0.07%
2019/10/31	1	11.15	1	11.20	11.05	0	1,147	0.00%
2019/10/23	1	11.20	1	11.05	11.00	0	1,167	0.00%
2019/10/17	4	11.01	0	0.00	10.95	4	1,220	0.33%
2019/10/09	1	11.10	0	0.00	11.05	1	1,432	0.07%
2019/10/02	0	0.00	2	11.25	11.20	-2	1,345	-0.15%
2019/10/01	4	11.18	0	0.00	11.15	4	1,344	0.30%
2019/09/27	1	11.15	0	0.00	11.15	1	1,352	0.07%
2019/09/26	3	11.25	0	0.00	11.25	3	1,378	0.22%
2019/09/25	1	11.75	10	11.77	11.30	-9	1,497	-0.60%
2019/09/19	1	11.55	1	11.40	11.40	0	1,459	0.00%
2019/09/17	0	0.00	1	11.30	11.10	-1	1,431	-0.07%
2019/09/16	0	0.00	1	11.15	11.20	-1	1,441	-0.07%
2019/09/12	2	11.25	8	11.20	11.25	-6	1,460	-0.41%
2019/09/11	2	11.25	0	0.00	11.25	2	1,466	0.14%
2019/09/10	7	11.71	5	11.55	11.40	2	1,453	0.14%
2019/09/05	0	0.00	4	11.25	11.25	-4	1,357	-0.29%
2019/09/04	1	11.45	1	11.35	11.30	0	1,361	0.00%
2019/08/22	3	11.30	6	11.15	11.10	-3	1,435	-0.21%
2019/08/20	0	0.00	1	11.15	11.20	-1	1,474	-0.07%
2019/08/16	0	0.00	3	10.98	11.00	-3	1,855	-0.16%
2019/08/15	4	11.18	2	11.50	10.90	2	1,860	0.11%
2019/08/14	0	0.00	1	11.15	10.90	-1	1,777	-0.06%
2019/08/06	1	10.80	0	0.00	11.10	1	1,860	0.05%
2019/08/05	7	11.44	2	11.20	10.95	5	1,863	0.27%
2019/08/02	5	11.50	0	0.00	11.55	5	1,870	0.27%
2019/08/01	0	0.00	3	11.70	11.75	-3	1,877	-0.16%
2019/07/30	6	11.70	0	0.00	11.85	6	1,874	0.32%
2019/07/29	2	12.35	13	12.29	12.25	-11	1,851	-0.59%
2019/07/24	23	12.76	20	12.65	12.65	3	1,870	0.16%
2019/07/23	0	0.00	1	12.40	12.40	-1	1,880	-0.05%
2019/07/19	20	12.90	40	12.65	12.65	-20	1,912	-1.05%
2019/07/18	32	13.03	9	12.93	12.75	23	1,901	1.21%
2019/07/16	8	12.62	4	12.60	12.55	4	1,860	0.22%
2019/07/12	2	12.10	0	0.00	12.10	2	1,910	0.10%
2019/07/04	0	0.00	25	12.36	12.55	-25	2,947	-0.85%
2019/07/03	22	12.63	0	0.00	12.35	22	2,980	0.74%
2019/07/02	39	12.67	23	12.86	12.60	16	2,981	0.54%
2019/06/25	5	11.90	0	0.00	11.90	5	2,970	0.17%
2019/06/12	2	12.10	0	0.00	12.10	2	3,062	0.07%
2019/06/11	2	12.40	2	12.35	12.15	0	3,105	0.00%
2019/05/31	4	12.10	0	0.00	12.10	4	3,150	0.13%
2019/05/30	1	12.10	0	0.00	12.10	1	3,156	0.03%
2019/05/27	2	12.20	0	0.00	12.05	2	3,169	0.06%
2019/05/24	23	13.22	23	13.10	12.65	0	3,158	0.00%
2019/05/23	1	12.20	1	12.10	12.50	0	2,943	0.00%
2019/05/06	1	12.35	0	0.00	12.40	1	3,561	0.03%
2019/04/26	0	0.00	2	13.70	13.60	-2	3,653	-0.05%
2019/04/25	1	13.60	0	0.00	13.60	1	3,636	0.03%
2019/04/24	1	13.70	0	0.00	13.65	1	3,694	0.03%
2019/04/23	1	13.90	0	0.00	13.85	1	3,742	0.03%
2019/04/22	1	13.85	0	0.00	14.00	1	3,744	0.03%
2019/04/19	0	0.00	4	13.85	13.85	-4	3,770	-0.11%
2019/04/18	2	13.90	0	0.00	13.75	2	3,868	0.05%
2019/04/16	4	15.55	0	0.00	14.95	4	4,449	0.09%
2019/04/15	0	0.00	11	14.64	14.65	-11	4,431	-0.25%
2019/04/12	9	15.19	9	15.06	14.70	0	4,594	0.00%
2019/04/11	10	16.13	10	16.18	16.30	0	4,523	0.00%
2019/04/10	0	0.00	1	14.95	14.95	-1	4,037	-0.02%
2019/03/29	0	0.00	1	11.80	11.75	-1	3,951	-0.03%
2019/03/15	0	0.00	2	11.85	11.85	-2	4,302	-0.05%
2019/03/11	0	0.00	3	12.10	12.05	-3	4,381	-0.07%
2019/03/06	2	12.35	2	12.35	12.20	0	4,526	0.00%
2019/03/05	0	0.00	3	12.20	12.00	-3	4,542	-0.07%
2019/03/04	3	12.05	0	0.00	12.05	3	4,538	0.07%
2019/02/27	0	0.00	5	12.15	12.25	-5	4,543	-0.11%
2019/02/26	2	12.20	0	0.00	12.20	2	4,534	0.04%
2019/02/25	3	12.50	0	0.00	12.45	3	4,538	0.07%
2019/02/22	0	0.00	3	12.85	12.45	-3	4,537	-0.07%
2019/02/21	5	12.80	7	13.00	12.75	-2	4,649	-0.04%
2019/02/19	3	12.75	20	12.65	12.70	-17	4,570	-0.37%
2019/02/18	3	13.10	17	12.80	13.05	-14	4,563	-0.31%
2019/02/15	64	12.61	22	12.65	12.30	42	4,489	0.94%
2019/02/14	12	12.57	6	12.38	12.55	6	4,388	0.14%
2019/02/13	2	11.60	0	0.00	11.60	2	4,162	0.05%
2019/02/11	0	0.00	1	11.95	11.90	-1	4,548	-0.02%
2019/01/24	21	12.20	20	12.20	12.15	1	4,663	0.02%
2019/01/21	0	0.00	2	11.75	11.80	-2	4,648	-0.04%
2019/01/18	0	0.00	2	11.95	11.80	-2	4,817	-0.04%
2019/01/16	2	11.85	0	0.00	11.80	2	4,931	0.04%
2019/01/10	20	12.79	21	12.68	12.45	-1	5,139	-0.02%
2019/01/09	7	13.02	4	12.95	12.65	3	5,055	0.06%
2019/01/08	23	12.30	27	12.77	13.10	-4	4,770	-0.08%
2019/01/07	3	11.97	5	11.85	11.95	-2	4,455	-0.04%
2019/01/04	1	11.80	7	11.70	12.10	-6	4,474	-0.13%
2019/01/03	6	11.26	27	11.37	11.15	-21	4,245	-0.49%
2019/01/02	0	0.00	1	10.65	10.70	-1	4,231	-0.02%
2018/12/28	8	10.88	0	0.00	10.85	8	4,371	0.18%
2018/12/26	0	0.00	1	10.70	10.50	-1	4,907	-0.02%
2018/12/25	0	0.00	2	10.55	10.50	-2	5,053	-0.04%
2018/12/24	2	10.80	0	0.00	10.60	2	5,099	0.04%
2018/12/22	1	10.50	0	0.00	10.55	1	5,157	0.02%
2018/12/20	5	11.00	5	10.90	10.65	0	5,359	0.00%
2018/12/17	1	11.35	0	0.00	11.15	1	5,539	0.02%
2018/12/13	20	11.20	21	11.00	10.70	-1	5,882	-0.02%
2018/12/11	0	0.00	3	10.63	10.60	-3	6,689	-0.04%
2018/12/10	0	0.00	3	10.55	10.55	-3	6,996	-0.04%
2018/12/07	0	0.00	16	10.65	10.65	-16	7,478	-0.21%
2018/12/06	1	10.45	46	10.89	10.50	-45	7,643	-0.59%
2018/12/05	126	11.39	32	11.30	11.10	94	7,675	1.22%	大買/
2018/12/04	0	0.00	17	11.20	10.95	-17	7,683	-0.22%
2018/11/30	24	11.08	13	11.00	10.80	11	7,859	0.14%
2018/11/22	0	0.00	20	10.70	10.60	-20	7,652	-0.26%
2018/11/21	20	10.80	5	10.70	10.70	15	7,626	0.20%
2018/11/20	25	11.12	20	11.30	10.75	5	7,592	0.07%
2018/11/15	5	10.65	0	0.00	10.50	5	7,381	0.07%
2018/11/12	2	11.50	2	11.35	11.35	0	7,200	0.00%
2018/11/09	21	12.06	21	12.30	12.00	0	7,155	0.00%
2018/11/02	0	0.00	5	11.20	11.15	-5	6,643	-0.08%
2018/10/26	2	11.25	0	0.00	11.25	2	6,361	0.03%
2018/10/25	1	11.60	1	11.40	11.10	0	6,174	0.00%
2018/10/24	20	11.45	23	11.22	11.25	-3	6,086	-0.05%
2018/10/23	3	11.70	10	11.79	11.45	-7	5,980	-0.12%
2018/10/22	2	11.20	0	0.00	11.40	2	5,668	0.04%
2018/10/12	10	10.30	0	0.00	10.15	10	5,314	0.19%
2018/10/09	7	12.49	0	0.00	11.90	7	5,156	0.14%
2018/10/05	27	14.18	36	13.77	13.65	-9	4,815	-0.19%
2018/10/04	4	13.84	3	13.90	13.80	1	4,453	0.02%
2018/10/03	6	13.03	1	13.10	12.90	5	4,192	0.12%
2018/10/02	0	0.00	4	13.45	13.70	-4	4,029	-0.10%
2018/09/27	4	13.65	1	13.80	13.30	3	3,773	0.08%
2018/09/26	23	13.32	22	13.83	13.60	1	3,661	0.03%
2018/09/25	0	0.00	2	13.00	12.90	-2	3,474	-0.06%
2018/09/21	0	0.00	7	13.34	13.25	-7	3,398	-0.21%
2018/09/20	9	13.85	2	13.90	13.45	7	3,307	0.21%
2018/09/19	36	13.47	29	13.59	13.85	7	3,084	0.23%
2018/09/18	21	13.40	29	13.11	13.10	-8	2,787	-0.29%
2018/09/17	57	13.47	53	13.50	13.85	4	2,443	0.16%
2018/09/14	39	12.74	34	12.85	13.35	5	1,886	0.27%
2018/09/13	46	11.89	40	12.10	12.15	6	1,551	0.39%
2018/09/12	28	10.98	20	11.25	11.70	8	1,054	0.76%
2018/09/11	20	10.85	22	10.50	10.65	-2	881	-0.23%
2018/09/10	22	10.84	20	11.00	10.85	2	831	0.24%
2018/09/07	20	10.45	22	10.92	10.40	-2	690	-0.29%
2018/09/06	3	9.95	3	10.20	10.20	0	465	0.00%
2018/09/05	3	9.39	0	0.00	9.29	3	408	0.74%
2018/08/17	1	8.45	0	0.00	8.41	1	427	0.23%
2018/08/09	1	9.45	0	0.00	9.44	1	403	0.25%
2018/06/28	0	0.00	8	10.35	10.15	-8	682	-1.17%
2018/06/19	0	0.00	15	10.75	10.70	-15	732	-2.05%
2018/06/06	5	10.55	0	0.00	10.70	5	729	0.69%
2018/06/05	10	10.55	0	0.00	10.55	10	723	1.38%
2018/05/10	3	10.65	0	0.00	10.85	3	803	0.37%
2018/05/04	0	0.00	2	10.40	10.35	-2	686	-0.29%
2018/04/25	0	0.00	3	10.65	10.70	-3	682	-0.44%
2018/04/23	0	0.00	2	11.30	11.05	-2	684	-0.29%
2018/04/19	0	0.00	10	10.80	10.70	-10	681	-1.47%
2018/04/17	15	10.98	1	10.90	10.90	14	679	2.06%
2018/04/16	1	10.35	0	0.00	10.35	1	648	0.15%
2018/04/11	2	11.05	0	0.00	10.90	2	734	0.27%
2018/03/27	0	0.00	1	11.65	11.65	-1	787	-0.13%
2018/03/26	1	11.80	0	0.00	11.80	1	799	0.13%
2018/03/21	0	0.00	1	11.85	12.00	-1	794	-0.13%
2018/03/16	0	0.00	2	11.25	11.60	-2	782	-0.26%
2018/03/07	1	11.60	5	11.55	11.30	-4	777	-0.51%
2018/03/05	0	0.00	2	10.90	10.85	-2	748	-0.27%
2018/02/27	0	0.00	1	10.60	10.60	-1	742	-0.13%
2018/02/22	5	10.65	0	0.00	10.55	5	760	0.66%
2018/02/07	4	10.65	0	0.00	10.50	4	747	0.54%
2018/02/06	2	10.80	10	10.90	10.55	-8	746	-1.07%
2018/01/16	0	0.00	1	13.00	12.75	-1	751	-0.13%
2018/01/15	10	13.05	0	0.00	12.90	10	733	1.36%
2018/01/11	0	0.00	3	12.40	12.50	-3	689	-0.44%
2018/01/04	4	12.34	2	12.50	12.70	2	631	0.32%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析