LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.003.613.1513.05-3.61,440-0.25%
2024/03/040.114.4000.0014.350.11,7630.01%
2024/02/230.214.8000.0014.550.22,0100.01%
2024/02/191.215.54115.4015.450.22,2570.01%
2024/02/1500.001.814.5114.60-1.82,304-0.08%
2024/02/02314.97115.2515.3522,3230.09%
2024/01/26014.4000.0014.5002,3220.00%
2024/01/16014.30214.2014.20-23,367-0.06%
2024/01/15214.3000.0014.2023,3820.06%
2024/01/1200.000.714.1514.00-0.73,396-0.02%
2023/12/280.214.7000.0014.700.23,7220.01%
2023/12/27214.7500.0014.7023,7290.05%
2023/12/25114.9000.0014.5013,7190.03%
2023/12/0800.00216.2016.20-23,588-0.06%
2023/12/07216.251016.0316.25-83,590-0.22%
2023/12/061416.35216.3016.25123,5840.33%
2023/12/0400.001316.7716.50-133,628-0.36%
2023/12/0100.00517.4517.20-53,593-0.14%
2023/11/3000.007.117.5817.70-7.13,565-0.20%
2023/11/29217.15117.4017.1513,5540.03%
2023/11/274.117.0000.0016.854.13,7490.11%
2023/11/24116.5000.0016.5013,7030.03%
2023/11/22016.40116.3516.30-13,578-0.03%
2023/11/2139.116.27316.2216.2036.13,5431.02%
2023/11/201017.1510.217.0817.05-0.23,4360.00%
2023/11/1700.00116.4516.40-13,339-0.03%
2023/11/161016.5000.0016.25103,2880.30%
2023/11/1500.0010.915.8216.05-10.93,225-0.34%
2023/11/14115.501015.5515.65-93,143-0.29%
2023/11/1300.00215.2515.30-23,116-0.06%
2023/11/10215.55115.0515.0013,0830.03%
2023/11/09215.9000.0015.3023,0240.07%
2023/11/071016.101016.0015.8002,9030.00%
2023/11/061116.131016.3015.9512,8190.04%
2023/11/0100.00115.4014.75-12,514-0.04%
2023/10/31115.1000.0015.1012,4160.04%
2023/10/302816.102915.9115.25-12,269-0.04%
2023/10/271515.451.215.8515.8513.81,8110.76%
2023/10/25114.4500.0014.5011,4600.07%
2023/10/2400.00214.1014.00-21,433-0.14%
2023/10/2300.00214.4014.25-21,430-0.14%
2023/10/20314.05213.8514.0011,4090.07%
2023/10/19214.3500.0014.1521,4000.14%
2023/10/170.114.0500.0014.000.11,3400.01%
2023/10/162214.592114.6014.7011,2990.08%
2023/10/1200.001014.3514.40-101,189-0.84%
2023/10/11214.45214.1514.1001,1600.00%
2023/10/0600.000.514.4514.15-0.51,144-0.04%
2023/10/0400.001013.6013.80-101,066-0.94%
2023/10/0300.00213.5013.40-21,056-0.19%
2023/09/21112.8000.0012.8511,0740.09%
2023/09/20113.2500.0013.2011,0690.09%
2023/09/1800.002013.4813.50-201,060-1.89%
2023/09/1400.001113.5513.45-111,065-1.03%
2023/09/1300.001413.5013.50-141,070-1.31%
2023/09/121.213.1500.0013.151.21,0820.11%
2023/09/1100.000.313.4013.30-0.31,078-0.03%
2023/09/080.214.102014.2513.70-19.81,069-1.86%
2023/09/0700.002814.1614.30-281,041-2.69%
2023/09/06113.8000.0013.7519810.10%
2023/09/040.313.7200.0013.700.39730.03%
2023/08/31813.83213.6313.6568190.73%
2023/08/3000.0028.612.9113.00-28.6623-4.58%
2023/08/21012.0500.0011.9505740.00%
2023/08/14211.85512.1011.80-3593-0.51%
2023/08/011013.1000.0012.95105791.73%
2023/07/1000.002012.9013.05-20653-3.06%
2023/07/0600.00112.8012.80-1655-0.15%
2023/06/262012.8000.0012.90206293.18%
2023/06/1600.002012.9512.90-20629-3.17%
2023/06/1500.001112.9412.85-11615-1.79%
2023/06/1400.002212.7612.85-22611-3.60%
2023/06/1200.00212.4512.45-2599-0.33%
2023/06/092012.6500.0012.65205963.35%
2023/06/081712.834212.8212.75-25598-4.18%
2023/06/061012.2000.0012.20106561.52%
2023/06/0500.00112.3012.30-1657-0.15%
2023/05/312012.20212.1512.15186612.72%
2023/05/30112.0500.0012.0016630.15%
2023/05/291012.1000.0012.05106651.50%
2023/05/231012.2500.0012.25107241.38%
2023/05/160.211.8000.0011.750.27130.03%
2023/05/11011.9500.0011.8507300.00%
2023/05/0800.00212.4012.30-2721-0.28%
2023/04/2700.00112.2012.25-1748-0.13%
2023/04/25212.5500.0012.3027500.27%
2023/04/20013.1000.0012.8507780.00%
2023/04/18013.2000.0013.0007640.00%
2023/04/142013.2300.0013.25207452.68%
2023/04/1200.001012.8012.80-10707-1.41%
2023/04/06212.3000.0012.5027110.28%
2023/03/2800.00112.8512.50-1722-0.14%
2023/03/27312.6500.0012.8037160.42%
2023/03/221012.7000.0012.50107171.39%
2023/03/212412.6000.0012.55247213.32%
2023/03/1600.00212.4312.30-2737-0.27%
2023/03/101112.9500.0012.90118761.25%
2023/03/091613.53213.8013.55148731.60%
2023/03/0300.000.812.9012.85-0.8838-0.10%
2023/03/0200.000.912.7012.70-0.9840-0.11%
2023/02/23313.1500.0013.1038540.35%
2023/02/2100.00213.2013.20-2861-0.23%
2023/02/1500.002012.9512.80-20939-2.13%
2023/02/14012.8500.0012.9509730.00%
2023/02/1300.00212.8512.70-21,100-0.18%
2023/02/10213.05213.1512.8001,1410.00%
2023/02/02213.20213.1013.1001,1620.00%
2023/01/31212.35212.7012.7001,1620.00%
2023/01/1000.00312.5012.60-31,174-0.26%
2023/01/05212.0500.0012.0021,1460.17%
2022/12/30511.90512.1012.1001,1440.00%
2022/12/27113.2000.0013.1511,1300.09%
2022/12/26213.4510.413.4913.25-8.41,132-0.74%
2022/12/23213.00013.3013.2021,1290.18%
2022/12/20213.0000.0012.8021,1390.18%
2022/12/161013.300.313.5013.309.71,1370.85%
2022/12/15013.8000.0013.6001,1330.00%
2022/12/14113.80113.7513.7501,1330.00%
2022/12/1300.001.214.0013.80-1.21,133-0.11%
2022/12/1200.00013.6013.6001,1220.00%
2022/12/0900.000.613.8013.60-0.61,133-0.05%
2022/12/081213.7600.0013.70121,1381.05%
2022/12/071214.02113.8013.65111,1420.96%
2022/12/06814.53514.9014.2531,1650.26%
2022/12/02214.1500.0013.7021,1750.17%
2022/12/01114.251113.8714.00-101,163-0.86%
2022/11/291013.8500.0013.70101,1440.87%
2022/11/2500.00513.6513.45-51,142-0.44%
2022/11/2300.00213.5013.35-21,164-0.17%
2022/11/22113.45113.5013.4501,1620.00%
2022/11/2100.00213.6013.40-21,157-0.17%
2022/11/185.114.05513.7713.600.11,1540.01%
2022/11/17213.90413.8013.60-21,133-0.18%
2022/11/16213.7500.0013.9021,1070.18%
2022/11/11213.70114.1013.5011,0610.09%
2022/11/10413.58113.6013.7531,0430.29%
2022/11/0911.313.90314.0814.058.31,0240.81%
2022/11/0800.00213.4513.45-2928-0.22%
2022/11/0700.002712.2512.25-27946-2.85%
2022/10/2400.002011.5811.45-20971-2.06%
2022/10/202011.5800.0011.60209632.08%
2022/10/1900.001012.1511.95-10966-1.03%
2022/10/1800.001011.8012.05-10971-1.03%
2022/10/14211.8000.0011.8029830.20%
2022/10/114012.0300.0011.95409804.08%
2022/10/0500.001012.6512.55-101,028-0.97%
2022/10/041012.452012.5012.50-101,072-0.93%
2022/09/3000.00211.9012.30-21,127-0.18%
2022/09/2900.001412.3012.25-141,146-1.22%
2022/09/281012.0500.0012.00101,1570.86%
2022/09/2700.002012.7012.70-201,178-1.70%
2022/09/262012.2000.0012.10201,1811.69%
2022/09/2300.001013.4013.10-101,189-0.84%
2022/09/21113.5000.0013.3511,2090.08%
2022/09/1900.00113.4513.40-11,235-0.08%
2022/09/13214.4300.0014.4521,3120.15%
2022/09/06114.50114.8014.2501,3400.00%
2022/09/05215.0500.0014.8021,3480.15%
2022/09/02515.1000.0015.0551,3500.37%
2022/09/011115.9000.0015.55111,3340.82%
2022/08/312916.232516.4816.2041,2880.31%
2022/08/2500.00515.4515.25-51,202-0.42%
2022/08/241715.421215.7015.3551,2060.41%
2022/08/221015.1500.0015.05101,1970.84%
2022/08/19515.1000.0015.2051,1900.42%
2022/08/17114.8500.0014.8011,1820.08%
2022/08/1500.00114.8014.80-11,201-0.08%
2022/08/0900.00514.4014.35-51,300-0.38%
2022/08/04614.0100.0013.8561,6450.36%
2022/08/031014.301014.8014.1001,6580.00%
2022/08/02113.8500.0013.9011,6340.06%
2022/07/27214.5500.0014.8022,0120.10%
2022/07/26114.850.114.5514.500.92,2290.04%
2022/07/191014.4900.0014.45102,7520.36%
2022/07/1200.00713.6013.50-73,637-0.19%
2022/07/111015.1000.0015.00103,6960.27%
2022/07/0800.001015.9515.95-103,728-0.27%
2022/07/06915.6300.0015.5593,6890.24%
2022/07/051116.3800.0016.15113,7220.30%
2022/06/30717.40717.5017.1503,6810.00%
2022/06/2900.00117.5017.45-13,676-0.03%
2022/06/24117.4500.0017.3013,6470.03%
2022/06/231617.591017.8017.4563,6640.16%
2022/06/2100.00717.0017.55-73,618-0.19%
2022/06/20616.8000.0016.6063,6320.17%
2022/06/17417.1100.0017.3543,6180.11%
2022/06/1600.00117.9017.45-13,626-0.03%
2022/06/14417.5900.0017.9543,6410.11%
2022/06/131118.1000.0018.05113,6300.30%
2022/06/10118.75118.7018.7503,6340.00%
2022/06/09019.3000.0018.7003,6350.00%
2022/06/08218.8000.0018.6523,6360.06%
2022/06/02318.4500.0018.5533,6270.08%
2022/06/011018.6000.0018.50103,6380.27%
2022/05/30218.60118.6518.6513,6400.03%
2022/05/26518.3400.0018.2553,6640.14%
2022/05/241218.3900.0018.10123,6860.33%
2022/05/23718.5100.0018.4573,6850.19%
2022/05/201118.7400.0018.55113,6900.30%
2022/05/191418.842018.6518.65-63,681-0.16%
2022/05/18319.2000.0019.1533,6540.08%
2022/05/17519.0000.0019.0553,6510.14%
2022/05/16419.74319.3719.3013,6940.03%
2022/05/132019.331819.0219.5523,6820.05%
2022/05/121718.1400.0017.80173,5880.47%
2022/05/10119.7500.0019.7013,5040.03%
2022/05/06122.15121.8021.7503,4530.00%
2022/05/051122.87222.8022.7593,4130.26%
2022/05/04521.61421.9422.4513,2810.03%
2022/05/03521.96521.9422.1503,1530.00%
2022/04/29120.75121.0520.7503,7510.00%
2022/04/28221.23121.3520.8513,7360.03%
2022/04/27121.1000.0021.1013,7130.03%
2022/04/26422.81222.8022.1023,6750.05%
2022/04/251424.121623.8823.85-23,596-0.06%
2022/04/21524.70524.2823.9003,2390.00%
2022/04/20123.5000.0023.5012,9170.03%
2022/04/1900.00522.1022.30-52,739-0.18%
2022/04/18522.301522.8122.25-102,689-0.37%
2022/04/1500.004721.0121.80-472,515-1.87%
2022/04/1400.001020.7820.85-102,436-0.41%
2022/04/12220.35120.2020.1512,4790.04%
2022/04/11120.4000.0020.4012,4850.04%
2022/04/08120.1000.0020.1012,4840.04%
2022/04/01520.2000.0020.1552,6020.19%
2022/03/28620.53520.3520.3512,6530.04%
2022/03/24520.3000.0020.3052,7160.18%
2022/03/2300.00620.4520.75-62,736-0.22%
2022/03/18120.20420.1020.15-32,790-0.11%
2022/03/1400.00219.6019.65-23,670-0.05%
2022/03/081318.98218.8018.80113,8450.29%
2022/03/07319.8500.0019.8533,8480.08%
2022/03/0300.00420.5020.55-44,011-0.10%
2022/03/0200.001620.7620.45-164,114-0.39%
2022/03/0100.00220.3020.20-24,108-0.05%
2022/02/25219.9000.0019.8524,1180.05%
2022/02/241819.911119.8219.7074,1760.17%
2022/02/23120.45120.5520.6004,2120.00%
2022/02/22420.4000.0020.4044,2490.09%
2022/02/21221.0000.0020.9524,2750.05%
2022/02/18720.91221.1020.9554,3110.12%
2022/02/17420.90120.8020.9534,3120.07%
2022/02/16821.34121.4021.0074,3540.16%
2022/02/1500.002722.0921.40-274,288-0.63%
2022/02/14520.30420.3020.1514,1340.02%
2022/02/111521.2000.0020.85154,1340.36%
2022/02/0700.00120.5020.65-14,165-0.02%
2022/01/2500.004220.7720.65-424,199-1.00%
2022/01/24521.68921.5721.20-44,208-0.10%
2022/01/211021.0200.0020.55103,4960.29%
2022/01/20221.0800.0021.2023,8800.05%
2022/01/1800.00122.1021.55-14,143-0.02%
2022/01/17521.75321.8321.8024,0850.05%
2022/01/14320.6000.0020.6534,0330.07%
2022/01/13321.33521.2521.30-24,028-0.05%
2022/01/12121.7000.0021.5514,0260.02%
2022/01/07722.341122.4822.15-44,131-0.10%
2022/01/06222.90722.7122.40-54,157-0.12%
2022/01/05722.561022.6522.50-34,094-0.07%
2022/01/04522.44622.4622.50-14,083-0.02%
2022/01/032022.5500.0022.40204,0790.49%
2021/12/301023.075723.2623.05-474,074-1.15%
2021/12/296422.6600.0022.65644,0181.59%
2021/12/2800.002222.7322.65-224,105-0.54%
2021/12/273522.41222.3822.25334,1780.79%
2021/12/24122.401022.4022.40-94,229-0.21%
2021/12/23222.55422.7322.60-24,225-0.05%
2021/12/22422.53522.6722.50-14,224-0.02%
2021/12/212222.41322.4222.45194,2200.45%
2021/12/20122.80922.7222.60-84,395-0.18%
2021/12/17522.421322.4322.45-84,330-0.18%
2021/12/14122.0000.0021.8514,2890.02%
2021/12/13722.742222.6322.55-154,253-0.35%
2021/12/10723.212523.6923.00-184,240-0.42%
2021/12/095523.70723.5723.00484,1511.16%
2021/12/08924.525124.1524.55-423,865-1.09%
2021/12/03121.10121.2521.1003,4350.00%
2021/12/0200.00021.4021.1003,5360.00%
2021/11/301021.2000.0021.35103,6490.27%
2021/11/29222.30221.8521.7503,6660.00%
2021/11/2600.00622.6021.70-63,577-0.17%
2021/11/2500.00121.7021.60-13,487-0.03%
2021/11/23221.83121.3521.3013,5180.03%
2021/11/22221.70221.6521.9503,5220.00%
2021/11/19221.5500.0021.2023,5900.06%
2021/11/181122.0000.0022.15113,6650.30%
2021/11/17421.7500.0021.7543,7560.11%
2021/11/111021.30721.4821.3035,6400.05%
2021/11/0300.00521.2021.45-56,812-0.07%
2021/10/29121.45221.6521.90-16,968-0.01%
2021/10/283022.272222.3822.2586,9750.11%
2021/10/271820.661921.3521.45-16,796-0.01%
2021/10/2600.001019.4519.50-106,641-0.15%
2021/10/25119.5000.0019.5516,7120.01%
2021/10/1900.00119.7519.70-17,619-0.01%
2021/10/18419.351319.8019.55-97,778-0.12%
2021/10/1300.00319.5019.40-38,635-0.03%
2021/10/1200.00119.7019.70-19,189-0.01%
2021/10/0700.00120.3520.50-19,636-0.01%
2021/10/05218.051318.8919.95-1110,081-0.11%
2021/10/04719.94319.2319.20410,0450.04%
2021/10/01221.90321.4321.30-110,029-0.01%
2021/09/30121.30121.5021.35010,2500.00%
2021/09/2700.00222.3022.35-210,607-0.02%
2021/09/24121.7500.0021.75110,6440.01%
2021/09/2300.00121.5021.50-110,779-0.01%
2021/09/221221.421321.4821.40-111,021-0.01%
2021/09/171022.10422.1322.30611,2180.05%
2021/09/151022.50122.4022.30911,5130.08%
2021/09/14222.1300.0022.05211,8810.02%
2021/09/10122.30122.3522.40012,6980.00%
2021/09/09422.461922.1822.10-1513,282-0.11%
2021/09/08422.79122.9522.50313,6470.02%
2021/09/071523.031022.8323.00514,5610.03%
2021/09/0600.00522.5622.00-517,416-0.03%
2021/09/03222.2500.0021.95217,6310.01%
2021/09/021122.86423.6822.75719,0800.04%
2021/09/01523.87124.1523.80421,2710.02%
2021/08/31324.35524.3024.25-221,941-0.01%
2021/08/26724.36224.5524.30522,5160.02%
2021/08/25124.1000.0024.80122,8990.00%
2021/08/242424.84324.9224.202123,4370.09%
2021/08/231225.91725.3925.35524,3500.02%
2021/08/20925.651725.6525.85-825,720-0.03%
2021/08/192825.332825.2425.30026,4690.00%
2021/08/183225.642125.5525.801127,3390.04%
2021/08/178628.057027.4926.301627,4290.06%
2021/08/161927.751727.9927.50227,2980.01%
2021/08/13527.03827.0826.40-326,909-0.01%
2021/08/12325.73325.8025.70027,1050.00%
2021/08/11125.2500.0025.30127,4640.00%
2021/08/10226.98526.6526.50-328,017-0.01%
2021/08/0900.00226.4026.35-228,797-0.01%
2021/08/0600.00126.5526.65-130,1190.00%
2021/08/05126.7500.0026.70131,4010.00%
2021/08/04727.2000.0026.85732,5750.02%
2021/08/03427.23127.3027.15332,7580.01%
2021/08/02627.50527.7128.00132,6790.00%
2021/07/30427.05326.9526.85132,4990.00%
2021/07/29227.00426.6026.55-232,471-0.01%
2021/07/28326.431326.2326.25-1032,839-0.03%
2021/07/27625.94326.1725.80333,1790.01%
2021/07/26426.70226.7026.35233,4480.01%
2021/07/232625.211425.2125.651233,3570.04%
2021/07/22926.82825.8025.60133,1020.00%
2021/07/217528.504727.6026.902833,0230.08%
2021/07/2000.00229.2529.25-232,379-0.01%
2021/07/19326.73526.9426.60-232,225-0.01%
2021/07/165327.005227.1026.30132,0900.00%
2021/07/15826.482426.0927.25-1631,635-0.05%
2021/07/14624.33124.9024.80531,3490.02%
2021/07/131724.64525.2724.451231,2410.04%
2021/07/12525.89625.7325.55-130,8840.00%
2021/07/08226.30426.5026.25-230,855-0.01%
2021/07/071126.929126.8226.85-8031,101-0.26%
2021/07/062125.98226.1325.551931,4090.06%
2021/07/052425.213325.7825.95-931,453-0.03%
2021/07/022125.68525.9025.501631,4060.05%
2021/07/012526.041326.3025.751231,4060.04%
2021/06/3000.00326.2726.25-331,274-0.01%
2021/06/291825.802126.3225.75-331,176-0.01%
2021/06/281026.83927.0127.00131,0150.00%
2021/06/251827.701027.5527.15830,8570.03%
2021/06/24628.11327.9727.95330,7570.01%
2021/06/23928.891628.5528.15-730,650-0.02%
2021/06/221228.01828.4127.95430,4230.01%
2021/06/212029.501229.3428.55830,5290.03%
2021/06/183129.452429.3528.90730,2140.02%
2021/06/171328.302328.3928.25-1029,652-0.03%
2021/06/165528.975129.3728.05429,2870.01%
2021/06/1515631.01121.131.1929.7034.928,3310.12% 大買/大賣/
2021/06/111032.351632.3532.35-625,397-0.02%
2021/06/108128.768428.6829.45-325,155-0.01%
2021/06/0973.127.467327.8526.800.123,7350.00%
2021/06/081325.385125.6126.25-3821,527-0.18%
2021/06/071924.062424.1523.90-520,906-0.02%
2021/06/041123.86724.2423.45420,7310.02%
2021/06/03124.35724.2624.15-620,630-0.03%
2021/06/022024.111424.1123.80620,7000.03%
2021/06/016223.841223.6923.805020,6740.24%
2021/05/312327.022826.6025.65-520,051-0.02%
2021/05/287528.915428.7228.452119,0690.11%
2021/05/273626.543626.8527.60017,6760.00%
2021/05/261124.2520.124.4925.10-9.116,992-0.05%
2021/05/253224.021823.4422.851416,2630.09%
2021/05/241622.916922.9623.90-5315,612-0.34%
2021/05/211721.543221.7421.75-1515,173-0.10%
2021/05/202622.101922.0721.30715,1890.05%
2021/05/192321.581821.6221.25515,3960.03%
2021/05/182521.754321.5721.55-1815,323-0.12%
2021/05/177222.184022.5022.853214,7890.22%
2021/05/143022.932423.1720.80614,2510.04%
2021/05/137022.2210721.9722.75-3713,154-0.28% 大賣/
2021/05/122419.6410020.2920.70-7611,907-0.64%
2021/05/11318.77719.2919.40-410,896-0.04%
2021/05/10118.45418.6018.40-310,720-0.03%
2021/05/07418.4300.0018.50410,6990.04%
2021/05/061818.49918.8118.40910,6660.08%
2021/05/052119.5000.0018.902110,5750.20%
2021/05/042418.492718.9719.05-310,137-0.03%
2021/05/031019.416619.4219.85-569,628-0.58%
2021/04/29118.15118.2518.2009,0840.00%
2021/04/28418.26318.2518.2019,0640.01%
2021/04/2727.618.67718.5218.3520.69,0570.23%
2021/04/26118.4000.0018.0518,9740.01%
2021/04/23218.05218.1518.2508,9640.00%
2021/04/223718.26618.9118.00318,9550.35%
2021/04/21519.005019.0018.65-458,904-0.51%
2021/04/202218.10218.2018.40208,8860.23%
2021/04/19818.081018.1118.15-28,943-0.02%
2021/04/161218.23218.3018.25108,9180.11%
2021/04/1500.00418.2518.25-48,955-0.04%
2021/04/148418.192718.3917.95578,9460.64%
2021/04/135919.516119.1118.80-28,847-0.02%
2021/04/123120.301520.3220.70168,5210.19%
2021/04/09518.90318.9018.9027,9840.03%
2021/04/08219.201519.1819.15-137,868-0.17%
2021/04/072618.632518.7018.8017,7420.01%
2021/04/06318.30318.4318.3007,6440.00%
2021/04/0100.00318.0018.05-37,609-0.04%
2021/03/311018.2000.0018.05107,5700.13%
2021/03/30717.82218.0517.8057,4860.07%
2021/03/293718.233018.0018.0077,5110.09%
2021/03/26517.50117.6517.8047,4830.05%
2021/03/255618.615217.9817.5547,4500.05%
2021/03/243218.925619.1018.65-247,273-0.33%
2021/03/23618.801718.2218.15-116,887-0.16%
2021/03/19417.58117.6017.4536,6000.05%
2021/03/182517.852017.6017.6056,5770.08%
2021/03/17217.55217.4517.4506,5470.00%
2021/03/16218.00217.8517.5006,5180.00%
2021/03/12917.79517.7017.7546,4100.06%
2021/03/114118.033117.9817.95106,3960.16%
2021/03/101217.97917.9917.8036,3260.05%
2021/03/093818.034917.8717.70-116,245-0.18%
2021/03/087318.325218.3417.90216,1850.34%
2021/03/054318.262918.7218.75145,9170.24%
2021/03/04117.801117.8417.60-105,538-0.18%
2021/03/03617.75617.5517.6005,5110.00%
2021/03/021217.611018.0517.8025,5440.04%
2021/02/261918.041317.9117.9565,8040.10%
2021/02/253517.664118.0517.80-65,676-0.11%
2021/02/2400.00116.8017.15-15,352-0.02%
2021/02/231817.651817.4017.1505,1720.00%
2021/02/223918.495718.9018.95-184,797-0.38%
2021/02/191817.982518.2417.70-74,450-0.16%
2021/02/181016.351816.4416.90-83,831-0.21%
2021/02/17915.46415.4115.4053,4940.14%
2021/02/04314.70215.0014.9513,0940.03%
2021/01/251014.0000.0013.70102,4400.41%
2021/01/1800.002014.2014.05-202,358-0.85%
2021/01/132614.51614.9514.50202,3470.85%
2021/01/1200.001714.6014.40-172,267-0.75%
2021/01/11113.85213.6513.70-12,335-0.04%
2021/01/06813.9500.0013.9582,3210.34%
2021/01/05514.6500.0014.7552,3200.22%
2021/01/04514.7000.0014.8552,3290.21%
2020/12/3100.00214.8014.80-22,341-0.09%
2020/12/3000.00214.9514.80-22,339-0.09%
2020/12/29214.70114.9014.8512,3290.04%
2020/12/28414.6400.0014.8542,3680.17%
2020/12/23115.05114.8514.8502,3730.00%
2020/12/2200.00514.9915.00-52,353-0.21%
2020/12/21514.5300.0014.6052,3590.21%
2020/12/1400.00214.7014.70-22,489-0.08%
2020/12/0400.00115.0515.05-12,683-0.04%
2020/12/0300.002015.2115.20-202,730-0.73%
2020/12/01515.15215.3015.1532,8640.10%
2020/11/3000.002015.5015.35-203,126-0.64%
2020/11/272015.2600.0015.40203,4020.59%
2020/11/261815.4500.0015.35183,4210.53%
2020/11/251416.403617.0515.80-223,404-0.65%
2020/11/231015.1000.0015.15103,1850.31%
2020/11/171015.0000.0014.80103,4440.29%
2020/11/09315.75315.6015.5503,9430.00%
2020/10/30515.30515.2515.1005,2180.00%
2020/10/29315.30315.5015.5005,3430.00%
2020/10/28316.05315.8015.8005,6060.00%
2020/10/26316.25316.2516.2005,7420.00%
2020/10/23516.25816.3816.40-35,937-0.05%
2020/10/21316.35316.4516.4006,2700.00%
2020/10/2000.00316.2516.35-36,377-0.05%
2020/10/193616.453016.3016.2566,5620.09%
2020/10/151616.3300.0016.20166,8530.23%
2020/10/13215.70215.8016.3007,4800.00%
2020/10/08216.50216.5016.3008,0250.00%
2020/10/07216.80216.7016.7008,3280.00%
2020/09/29516.35516.2516.05010,2460.00%
2020/09/2800.00116.4016.30-110,350-0.01%
2020/09/25216.75216.4315.75010,5050.00%
2020/09/241316.81316.8516.801010,4990.10%
2020/09/23517.30317.3017.25210,5280.02%
2020/09/21217.85217.9517.85010,6020.00%
2020/09/18118.10118.1018.00010,6780.00%
2020/09/17218.00217.9518.00010,7680.00%
2020/09/16118.00217.8517.85-110,873-0.01%
2020/09/1400.00117.7017.75-111,742-0.01%
2020/09/11117.5500.0017.50112,3640.01%
2020/09/10218.20418.1118.00-212,986-0.02%
2020/09/09318.20318.2518.30013,0500.00%
2020/09/0800.00218.2318.50-213,083-0.02%
2020/09/072718.13218.2518.052513,3380.19%
2020/09/04518.152918.5618.35-2413,335-0.18%
2020/09/03718.97618.8318.60113,3470.01%
2020/09/021019.653719.6419.65-2713,207-0.20%
2020/09/01218.10218.1817.90012,9480.00%
2020/08/313718.1700.0018.153712,9450.29%
2020/08/28218.601518.2718.20-1312,901-0.10%
2020/08/271017.8500.0017.901012,8330.08%
2020/08/26918.292318.2518.10-1412,809-0.11%
2020/08/25917.71517.7317.55412,7580.03%
2020/08/242118.002118.2017.75012,8860.00%
2020/08/21117.55617.7117.95-512,919-0.04%
2020/08/202317.4400.0017.502312,9970.18%
2020/08/191019.051818.7418.60-813,086-0.06%
2020/08/18419.062019.2918.85-1613,132-0.12%
2020/08/17118.40218.5018.40-113,042-0.01%
2020/08/141718.591118.5118.45613,0400.05%
2020/08/133018.851318.6618.601713,0950.13%
2020/08/12318.23218.5518.65113,0760.01%
2020/08/11318.50118.8018.30213,0440.02%
2020/08/10319.051218.8418.90-912,879-0.07%
2020/08/071820.0600.0019.901812,7420.14%
2020/08/061619.803620.1720.40-2012,562-0.16%
2020/08/05218.43418.5418.60-211,854-0.02%
2020/08/041018.80319.1018.55711,7730.06%
2020/08/031018.69718.4919.25311,6640.03%
2020/07/31217.68217.7517.70011,4530.00%
2020/07/291317.261817.5817.45-511,417-0.04%
2020/07/282016.452416.7616.75-411,215-0.04%
2020/07/271517.871217.7917.40311,0110.03%
2020/07/24918.691219.1718.20-310,867-0.03%
2020/07/234719.512219.4219.002510,7490.23%
2020/07/22419.601419.6919.40-1010,566-0.09%
2020/07/211518.591518.7118.40010,2920.00%
2020/07/201617.963918.1218.35-2310,157-0.23%
2020/07/17918.6900.0018.4599,8200.09%
2020/07/161120.88220.3820.5099,5180.09%
2020/07/15720.561020.2620.45-39,318-0.03%
2020/07/14321.50221.0320.5018,9320.01%
2020/07/133323.683423.1321.10-18,563-0.01%
2020/07/104023.122522.9122.45157,9350.19%
2020/07/0900.00221.3021.60-27,071-0.03%
2020/07/08219.63818.9519.65-66,793-0.09%
2020/07/07518.0300.0017.9056,5630.08%
2020/07/06118.201017.1718.45-96,498-0.14%
2020/07/033316.6200.0016.80336,3270.52%
2020/07/01216.80516.8016.90-36,231-0.05%
2020/06/29516.8000.0017.2556,0800.08%
2020/06/24815.64115.9015.7076,0230.12%
2020/06/23217.05216.9016.5505,9620.00%
2020/06/22218.05617.6517.30-45,848-0.07%
2020/06/191718.432618.2217.65-95,536-0.16%
2020/06/182016.681116.7917.6594,8720.18%
2020/06/17215.952115.9916.05-194,235-0.45%
2020/06/16214.60614.6014.60-43,680-0.11%
2020/06/12811.76812.0112.1003,7860.00%
2020/06/11711.58811.3411.00-13,496-0.03%
2020/06/10211.70311.6211.60-13,462-0.03%
2020/06/091111.55911.9011.9023,3820.06%
2020/06/0500.00311.2811.25-33,251-0.09%
2020/06/04211.18111.2011.1513,2330.03%
2020/06/03211.28111.4511.2513,2300.03%
2020/06/02111.45111.6011.1003,1880.00%
2020/06/01111.50111.8511.5003,1350.00%
2020/05/2900.001211.4611.65-123,046-0.39%
2020/05/28511.271411.2111.05-92,875-0.31%
2020/05/2700.00211.6011.50-22,830-0.07%
2020/05/26211.301111.9611.35-92,702-0.33%
2020/05/2500.003211.0611.25-322,445-1.31%
2020/05/223510.021010.1510.25252,3361.07%
2020/05/2029.5069.6710.05-42,253-0.18%
2020/05/19209.5559.769.90152,1670.69%
2020/05/0818.7339.008.51-22,193-0.09%
2020/05/0758.9100.009.1452,1710.23%
2020/05/0600.0019.049.04-12,136-0.05%
2020/05/0500.0068.368.39-62,171-0.28%
2020/04/2300.0028.208.20-22,219-0.09%
2020/04/2027.7100.007.7222,1110.09%
2020/04/1727.7200.007.6022,1060.09%
2020/04/1617.6700.007.6012,1160.05%
2020/04/0968.0600.007.6562,1050.28%
2020/04/0800.0027.327.45-22,047-0.10%
2020/04/0126.8700.007.0022,0340.10%
2020/03/3100.0017.037.02-12,025-0.05%
2020/03/2700.0027.487.38-21,966-0.10%
2020/03/2426.6200.006.6321,8770.11%
2020/03/2000.00107.177.20-101,827-0.55%
2020/03/19107.26127.377.35-21,717-0.12%
2020/03/1816.7216.686.7201,5220.00%
2020/03/10108.5500.008.94101,3810.72%
2020/02/26110.0500.009.9311,4450.07%
2020/02/2500.001010.0510.05-101,632-0.61%
2020/02/191210.48310.5010.1091,5710.57%
2020/02/1000.00119.979.89-111,395-0.79%
2020/02/07210.1000.0010.0021,3850.14%
2020/02/061410.42610.3610.4581,3510.59%
2020/02/05310.00310.3510.3501,2390.00%
2020/01/3119.6800.009.6711,1730.09%
2020/01/15210.9000.0010.8021,1840.17%
2020/01/08110.501010.5010.50-91,161-0.77%
2019/12/1600.00110.9011.05-11,322-0.08%
2019/12/13410.9300.0010.8541,3120.30%
2019/12/0500.00111.1011.10-11,315-0.08%
2019/12/03111.1000.0011.2011,3070.08%
2019/11/2900.00111.2511.15-11,315-0.08%
2019/11/28111.3500.0011.3011,3160.08%
2019/11/25211.1500.0011.2021,2730.16%
2019/11/221111.40711.5811.6541,1720.34%
2019/11/21110.7000.0010.6519790.10%
2019/11/1800.00110.5010.45-1992-0.10%
2019/11/14110.5000.0010.4511,0010.10%
2019/11/1200.00110.8510.85-11,088-0.09%
2019/11/0800.000.811.0011.05-0.81,120-0.07%
2019/10/31111.15111.2011.0501,1470.00%
2019/10/23111.20111.0511.0001,1670.00%
2019/10/17411.0100.0010.9541,2200.33%
2019/10/09111.1000.0011.0511,4320.07%
2019/10/0200.00211.2511.20-21,345-0.15%
2019/10/01411.1800.0011.1541,3440.30%
2019/09/27111.1500.0011.1511,3520.07%
2019/09/26311.2500.0011.2531,3780.22%
2019/09/25111.751011.7711.30-91,497-0.60%
2019/09/19111.55111.4011.4001,4590.00%
2019/09/1700.00111.3011.10-11,431-0.07%
2019/09/1600.00111.1511.20-11,441-0.07%
2019/09/12211.25811.2011.25-61,460-0.41%
2019/09/11211.2500.0011.2521,4660.14%
2019/09/10711.71511.5511.4021,4530.14%
2019/09/0500.00411.2511.25-41,357-0.29%
2019/09/04111.45111.3511.3001,3610.00%
2019/08/22311.30611.1511.10-31,435-0.21%
2019/08/2000.00111.1511.20-11,474-0.07%
2019/08/1600.00310.9811.00-31,855-0.16%
2019/08/15411.18211.5010.9021,8600.11%
2019/08/1400.00111.1510.90-11,777-0.06%
2019/08/06110.8000.0011.1011,8600.05%
2019/08/05711.44211.2010.9551,8630.27%
2019/08/02511.5000.0011.5551,8700.27%
2019/08/0100.00311.7011.75-31,877-0.16%
2019/07/30611.7000.0011.8561,8740.32%
2019/07/29212.351312.2912.25-111,851-0.59%
2019/07/242312.762012.6512.6531,8700.16%
2019/07/2300.00112.4012.40-11,880-0.05%
2019/07/192012.904012.6512.65-201,912-1.05%
2019/07/183213.03912.9312.75231,9011.21%
2019/07/16812.62412.6012.5541,8600.22%
2019/07/12212.1000.0012.1021,9100.10%
2019/07/0400.002512.3612.55-252,947-0.85%
2019/07/032212.6300.0012.35222,9800.74%
2019/07/023912.672312.8612.60162,9810.54%
2019/06/25511.9000.0011.9052,9700.17%
2019/06/12212.1000.0012.1023,0620.07%
2019/06/11212.40212.3512.1503,1050.00%
2019/05/31412.1000.0012.1043,1500.13%
2019/05/30112.1000.0012.1013,1560.03%
2019/05/27212.2000.0012.0523,1690.06%
2019/05/242313.222313.1012.6503,1580.00%
2019/05/23112.20112.1012.5002,9430.00%
2019/05/06112.3500.0012.4013,5610.03%
2019/04/2600.00213.7013.60-23,653-0.05%
2019/04/25113.6000.0013.6013,6360.03%
2019/04/24113.7000.0013.6513,6940.03%
2019/04/23113.9000.0013.8513,7420.03%
2019/04/22113.8500.0014.0013,7440.03%
2019/04/1900.00413.8513.85-43,770-0.11%
2019/04/18213.9000.0013.7523,8680.05%
2019/04/16415.5500.0014.9544,4490.09%
2019/04/1500.001114.6414.65-114,431-0.25%
2019/04/12915.19915.0614.7004,5940.00%
2019/04/111016.131016.1816.3004,5230.00%
2019/04/1000.00114.9514.95-14,037-0.02%
2019/03/2900.00111.8011.75-13,951-0.03%
2019/03/1500.00211.8511.85-24,302-0.05%
2019/03/1100.00312.1012.05-34,381-0.07%
2019/03/06212.35212.3512.2004,5260.00%
2019/03/0500.00312.2012.00-34,542-0.07%
2019/03/04312.0500.0012.0534,5380.07%
2019/02/2700.00512.1512.25-54,543-0.11%
2019/02/26212.2000.0012.2024,5340.04%
2019/02/25312.5000.0012.4534,5380.07%
2019/02/2200.00312.8512.45-34,537-0.07%
2019/02/21512.80713.0012.75-24,649-0.04%
2019/02/19312.752012.6512.70-174,570-0.37%
2019/02/18313.101712.8013.05-144,563-0.31%
2019/02/156412.612212.6512.30424,4890.94%
2019/02/141212.57612.3812.5564,3880.14%
2019/02/13211.6000.0011.6024,1620.05%
2019/02/1100.00111.9511.90-14,548-0.02%
2019/01/242112.202012.2012.1514,6630.02%
2019/01/2100.00211.7511.80-24,648-0.04%
2019/01/1800.00211.9511.80-24,817-0.04%
2019/01/16211.8500.0011.8024,9310.04%
2019/01/102012.792112.6812.45-15,139-0.02%
2019/01/09713.02412.9512.6535,0550.06%
2019/01/082312.302712.7713.10-44,770-0.08%
2019/01/07311.97511.8511.95-24,455-0.04%
2019/01/04111.80711.7012.10-64,474-0.13%
2019/01/03611.262711.3711.15-214,245-0.49%
2019/01/0200.00110.6510.70-14,231-0.02%
2018/12/28810.8800.0010.8584,3710.18%
2018/12/2600.00110.7010.50-14,907-0.02%
2018/12/2500.00210.5510.50-25,053-0.04%
2018/12/24210.8000.0010.6025,0990.04%
2018/12/22110.5000.0010.5515,1570.02%
2018/12/20511.00510.9010.6505,3590.00%
2018/12/17111.3500.0011.1515,5390.02%
2018/12/132011.202111.0010.70-15,882-0.02%
2018/12/1100.00310.6310.60-36,689-0.04%
2018/12/1000.00310.5510.55-36,996-0.04%
2018/12/0700.001610.6510.65-167,478-0.21%
2018/12/06110.454610.8910.50-457,643-0.59%
2018/12/0512611.393211.3011.10947,6751.22% 大買/
2018/12/0400.001711.2010.95-177,683-0.22%
2018/11/302411.081311.0010.80117,8590.14%
2018/11/2200.002010.7010.60-207,652-0.26%
2018/11/212010.80510.7010.70157,6260.20%
2018/11/202511.122011.3010.7557,5920.07%
2018/11/15510.6500.0010.5057,3810.07%
2018/11/12211.50211.3511.3507,2000.00%
2018/11/092112.062112.3012.0007,1550.00%
2018/11/0200.00511.2011.15-56,643-0.08%
2018/10/26211.2500.0011.2526,3610.03%
2018/10/25111.60111.4011.1006,1740.00%
2018/10/242011.452311.2211.25-36,086-0.05%
2018/10/23311.701011.7911.45-75,980-0.12%
2018/10/22211.2000.0011.4025,6680.04%
2018/10/121010.3000.0010.15105,3140.19%
2018/10/09712.4900.0011.9075,1560.14%
2018/10/052714.183613.7713.65-94,815-0.19%
2018/10/04413.84313.9013.8014,4530.02%
2018/10/03613.03113.1012.9054,1920.12%
2018/10/0200.00413.4513.70-44,029-0.10%
2018/09/27413.65113.8013.3033,7730.08%
2018/09/262313.322213.8313.6013,6610.03%
2018/09/2500.00213.0012.90-23,474-0.06%
2018/09/2100.00713.3413.25-73,398-0.21%
2018/09/20913.85213.9013.4573,3070.21%
2018/09/193613.472913.5913.8573,0840.23%
2018/09/182113.402913.1113.10-82,787-0.29%
2018/09/175713.475313.5013.8542,4430.16%
2018/09/143912.743412.8513.3551,8860.27%
2018/09/134611.894012.1012.1561,5510.39%
2018/09/122810.982011.2511.7081,0540.76%
2018/09/112010.852210.5010.65-2881-0.23%
2018/09/102210.842011.0010.8528310.24%
2018/09/072010.452210.9210.40-2690-0.29%
2018/09/0639.95310.2010.2004650.00%
2018/09/0539.3900.009.2934080.74%
2018/08/1718.4500.008.4114270.23%
2018/08/0919.4500.009.4414030.25%
2018/06/2800.00810.3510.15-8682-1.17%
2018/06/1900.001510.7510.70-15732-2.05%
2018/06/06510.5500.0010.7057290.69%
2018/06/051010.5500.0010.55107231.38%
2018/05/10310.6500.0010.8538030.37%
2018/05/0400.00210.4010.35-2686-0.29%
2018/04/2500.00310.6510.70-3682-0.44%
2018/04/2300.00211.3011.05-2684-0.29%
2018/04/1900.001010.8010.70-10681-1.47%
2018/04/171510.98110.9010.90146792.06%
2018/04/16110.3500.0010.3516480.15%
2018/04/11211.0500.0010.9027340.27%
2018/03/2700.00111.6511.65-1787-0.13%
2018/03/26111.8000.0011.8017990.13%
2018/03/2100.00111.8512.00-1794-0.13%
2018/03/1600.00211.2511.60-2782-0.26%
2018/03/07111.60511.5511.30-4777-0.51%
2018/03/0500.00210.9010.85-2748-0.27%
2018/02/2700.00110.6010.60-1742-0.13%
2018/02/22510.6500.0010.5557600.66%
2018/02/07410.6500.0010.5047470.54%
2018/02/06210.801010.9010.55-8746-1.07%
2018/01/1600.00113.0012.75-1751-0.13%
2018/01/151013.0500.0012.90107331.36%
2018/01/1100.00312.4012.50-3689-0.44%
2018/01/04412.34212.5012.7026310.32%
云辰 相關文章