友達 (2409)-元大-佳里券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	15.15	42	15.23	15.25	-41	23,972	-0.17%
2025/02/26	3	14.90	0	0.00	15.15	3	23,523	0.01%
2025/02/25	10	15.15	6	15.14	15.10	4	23,292	0.02%
2025/02/24	2	14.93	1.4	15.01	15.05	0.6	23,039	0.00%
2025/02/21	17	15.00	0	0.00	15.10	17	23,046	0.07%
2025/02/20	11	15.02	16	15.06	15.00	-5	23,022	-0.02%
2025/02/19	12	14.99	51	15.02	15.00	-39	22,838	-0.17%
2025/02/18	1	14.30	10	14.35	14.40	-9	22,019	-0.04%
2025/02/17	557	14.50	34	14.54	14.45	523	22,048	2.37%	大買/鉅額交易
2025/02/14	27	14.32	35	14.39	14.35	-8	21,781	-0.04%
2025/02/13	10	13.63	29	14.04	14.05	-19	20,943	-0.09%
2025/02/12	11	13.69	11	13.85	13.65	0	20,752	0.00%
2025/02/11	18	13.61	5	13.60	13.50	13	20,629	0.06%
2025/02/10	0	13.70	5	13.65	13.55	-5	21,120	-0.02%
2025/02/07	29	13.88	3	13.80	13.80	26	21,131	0.12%
2025/02/06	2	13.75	10	13.80	13.75	-8	21,253	-0.04%
2025/02/05	0	0.00	2.8	13.81	13.95	-2.8	21,377	-0.01%
2025/02/04	265	13.84	20	13.88	13.50	245	21,648	1.13%	大買/鉅額交易
2025/02/03	10	13.70	20	13.75	13.75	-10	21,634	-0.05%
2025/01/22	500.2	13.90	10	13.88	14.15	490.2	21,391	2.29%	大買/鉅額交易
2025/01/20	0	0.00	11	13.81	13.85	-11	20,873	-0.05%
2025/01/17	11	13.70	10	13.90	13.80	1	20,816	0.00%
2025/01/16	33	14.12	1	14.00	13.70	32	20,957	0.15%
2025/01/15	1	13.80	4	13.73	13.80	-3	21,160	-0.01%
2025/01/14	19	13.43	0	0.00	13.40	19	20,935	0.09%
2025/01/13	19.1	13.43	25	13.32	13.40	-5.9	20,837	-0.03%
2025/01/10	8	13.90	27	13.94	13.80	-19	20,373	-0.09%
2025/01/09	31	14.39	20	14.25	14.10	11	20,025	0.05%
2025/01/08	36	14.64	0	0.00	14.60	36	19,912	0.18%
2025/01/07	5	14.75	23	14.83	14.70	-18	19,863	-0.09%
2025/01/06	25	14.40	0	0.00	14.50	25	19,607	0.13%
2025/01/03	2	14.38	2	14.45	14.30	0	19,534	0.00%
2025/01/02	2.1	14.40	1	14.50	14.40	1.1	19,611	0.01%
2024/12/31	1	14.60	20	14.75	14.65	-19	19,456	-0.10%
2024/12/30	7	14.92	0	0.00	14.85	7	19,454	0.04%
2024/12/26	1	15.25	0	0.00	15.15	1	19,717	0.01%
2024/12/25	4	15.15	0	0.00	15.15	4	20,219	0.02%
2024/12/24	2	15.30	0	0.00	15.20	2	21,209	0.01%
2024/12/23	2	15.30	38	15.11	15.35	-36	21,378	-0.17%
2024/12/20	14	14.61	16	14.80	14.40	-2	21,123	-0.01%
2024/12/19	2	14.90	64	14.95	14.90	-62	20,859	-0.30%
2024/12/18	15.6	15.09	10	15.15	15.20	5.6	21,245	0.03%
2024/12/17	21	15.51	0.4	15.25	15.15	20.6	21,347	0.10%
2024/12/16	1	15.60	15	15.75	15.50	-14	21,406	-0.07%
2024/12/13	6	15.74	0	0.00	15.75	6	22,460	0.03%
2024/12/12	5	16.05	16	16.06	16.05	-11	22,351	-0.05%
2024/12/11	0	0.00	18	15.84	15.75	-18	22,419	-0.08%
2024/12/10	6	15.68	15	15.60	15.60	-9	22,548	-0.04%
2024/12/09	6	15.85	31	15.60	15.55	-25	22,919	-0.11%
2024/12/06	5	15.80	5	15.85	15.80	0	23,251	0.00%
2024/12/05	11	15.85	0	0.00	15.70	11	23,568	0.05%
2024/12/04	18	15.94	0	0.00	15.80	18	23,766	0.08%
2024/12/03	1	15.85	1	15.90	16.00	0	24,328	0.00%
2024/12/02	15	15.68	0.9	15.60	15.65	14.1	24,457	0.06%
2024/11/29	11	15.59	0	0.00	15.60	11	24,584	0.04%
2024/11/28	3	15.45	10	15.50	15.45	-7	25,019	-0.03%
2024/11/27	23	15.81	0	0.00	15.60	23	25,216	0.09%
2024/11/26	0	0.00	10	15.90	15.85	-10	25,799	-0.04%
2024/11/25	15	16.04	11	16.07	15.90	4	26,256	0.02%
2024/11/22	3	15.87	0	0.00	15.80	3	27,424	0.01%
2024/11/21	3	15.70	0	0.00	15.70	3	27,892	0.01%
2024/11/20	26.2	15.76	10	15.65	15.70	16.2	28,581	0.06%
2024/11/19	7	15.75	0	0.00	15.95	7	28,748	0.02%
2024/11/18	2	15.80	32	15.79	15.85	-30	28,905	-0.10%
2024/11/15	8	15.97	1	16.00	15.95	7	28,903	0.02%
2024/11/14	42	15.65	0	0.00	15.55	42	29,639	0.14%
2024/11/13	0.2	15.95	10	15.90	15.85	-9.8	29,676	-0.03%
2024/11/12	16	15.95	0	0.00	15.90	16	29,908	0.05%
2024/11/11	10	16.15	0	0.00	16.20	10	29,680	0.03%
2024/11/08	22	16.64	16	16.65	16.40	6	29,812	0.02%
2024/11/07	0	0.00	56	16.93	16.95	-56	30,274	-0.18%
2024/11/05	0	0.00	20	16.31	16.45	-20	31,703	-0.06%
2024/11/04	40	16.07	20	16.05	16.05	20	32,904	0.06%
2024/11/01	12	16.19	20	16.30	16.35	-8	35,257	-0.02%
2024/10/30	10	16.70	42	16.66	16.60	-32	35,618	-0.09%
2024/10/29	10	17.05	5	16.80	16.80	5	36,198	0.01%
2024/10/28	20	17.15	1	17.05	17.10	19	36,940	0.05%
2024/10/25	6	17.09	17.2	17.09	17.30	-11.2	37,358	-0.03%
2024/10/24	10	17.08	58	17.18	17.05	-48	37,752	-0.13%
2024/10/23	32	17.35	5	17.59	17.15	27	39,144	0.07%
2024/10/22	2	17.15	18	17.26	17.40	-16	40,327	-0.04%
2024/10/21	7.1	17.05	59	17.09	17.00	-51.9	40,710	-0.13%
2024/10/18	10	17.10	14.5	17.27	17.15	-4.5	41,445	-0.01%
2024/10/17	0	0.00	24	17.05	17.05	-24	41,778	-0.06%
2024/10/16	10	16.80	0	0.00	16.85	10	42,943	0.02%
2024/10/15	2	17.05	16.1	17.03	17.00	-14.1	43,106	-0.03%
2024/10/14	0	0.00	1.8	16.74	16.95	-1.8	44,051	0.00%
2024/10/11	1	16.70	0	0.00	16.65	1	47,237	0.00%
2024/10/09	2	16.73	5	16.80	16.60	-3	48,568	-0.01%
2024/10/08	8	16.84	0	0.00	16.75	8	49,673	0.02%
2024/10/07	1	16.85	15	17.05	17.10	-14	49,892	-0.03%
2024/10/04	5	16.80	30	17.08	16.90	-25	50,235	-0.05%
2024/10/01	43	16.92	10	16.90	17.00	33	50,825	0.06%
2024/09/30	25	17.09	15	17.28	17.05	10	51,435	0.02%
2024/09/27	20	17.18	15.2	17.20	17.20	4.8	51,477	0.01%
2024/09/26	8	17.31	11.4	17.48	17.10	-3.4	51,245	-0.01%
2024/09/25	2	16.85	1.1	16.86	16.95	0.9	50,352	0.00%
2024/09/24	0	0.00	26	16.85	16.90	-26	50,280	-0.05%
2024/09/23	0	0.00	10	16.90	16.90	-10	51,579	-0.02%
2024/09/20	29	16.90	62	16.98	17.05	-33	53,632	-0.06%
2024/09/19	6	16.70	30	16.72	16.75	-24	55,483	-0.04%
2024/09/18	20	16.85	1	17.10	16.65	19	57,690	0.03%
2024/09/16	3	16.83	34.2	16.95	17.05	-31.2	62,722	-0.05%
2024/09/13	0	0.00	2	16.30	16.25	-2	61,737	0.00%
2024/09/12	0	0.00	9	16.15	16.25	-9	62,154	-0.01%
2024/09/11	10	15.55	1	15.90	15.85	9	62,231	0.01%
2024/09/10	10.6	15.55	60	15.70	15.40	-49.4	63,197	-0.08%
2024/09/09	0	0.00	0.3	15.25	15.60	-0.3	63,397	0.00%
2024/09/06	7	15.66	41	15.44	15.65	-34	63,325	-0.05%
2024/09/05	13	15.47	8	15.70	15.40	5	63,470	0.01%
2024/09/04	3.1	15.57	7.3	15.55	15.55	-4.2	63,743	-0.01%
2024/09/03	14	16.18	0	0.00	16.10	14	63,746	0.02%
2024/09/02	2	16.45	1	16.60	16.35	1	63,905	0.00%
2024/08/30	40	16.66	0.5	16.60	16.45	39.5	63,900	0.06%
2024/08/29	6	16.88	28	16.79	16.75	-22	63,894	-0.03%
2024/08/28	91	17.04	5	16.90	16.75	86	63,771	0.13%
2024/08/27	12	16.75	10	16.71	16.90	2	63,680	0.00%
2024/08/26	56	17.17	20	17.11	16.90	36	63,699	0.06%
2024/08/23	1	16.85	18	16.86	16.90	-17	62,710	-0.03%
2024/08/22	0	0.00	3	16.70	16.85	-3	62,611	0.00%
2024/08/21	6	16.23	0	0.00	16.20	6	62,492	0.01%
2024/08/20	13	16.55	2	16.50	16.45	11	62,448	0.02%
2024/08/19	3	16.60	1	16.65	16.70	2	62,969	0.00%
2024/08/16	6	16.23	64	16.56	16.60	-58	64,472	-0.09%
2024/08/15	9	15.77	1	15.85	15.85	8	64,001	0.01%
2024/08/14	1	15.80	7	15.80	15.75	-6	64,244	-0.01%
2024/08/13	17	15.51	4	15.55	15.50	13	64,414	0.02%
2024/08/12	15.9	15.60	2	15.70	15.55	13.9	65,464	0.02%
2024/08/09	1	15.45	41	15.31	15.45	-40	65,899	-0.06%
2024/08/08	5	15.10	1	15.05	15.05	4	65,209	0.01%
2024/08/07	60	15.04	1	14.95	14.95	59	64,760	0.09%
2024/08/06	99.2	14.85	20	14.77	14.75	79.2	63,634	0.12%
2024/08/05	70.3	15.29	16	15.24	15.30	54.3	62,417	0.09%
2024/08/02	39.1	17.77	64	17.82	17.75	-24.9	59,921	-0.04%
2024/08/01	46	17.81	161	17.95	17.85	-115	59,401	-0.19%	大賣/鉅額交易
2024/07/31	38.1	18.00	9	18.33	17.85	29.1	58,955	0.05%
2024/07/30	19	17.80	3	18.07	18.20	16	58,550	0.03%
2024/07/29	30	17.87	0	0.00	17.80	30	58,958	0.05%
2024/07/26	25	17.68	23	17.93	18.05	2	59,103	0.00%
2024/07/23	125.4	18.10	30	17.90	17.90	95.4	58,273	0.16%	大買/
2024/07/22	60.5	18.57	2	18.58	18.40	58.5	58,123	0.10%
2024/07/19	0	0.00	4.8	19.14	19.00	-4.8	57,895	-0.01%
2024/07/18	23	19.01	21	19.01	19.15	2	58,030	0.00%
2024/07/17	84	19.11	81.8	19.48	19.20	2.2	58,074	0.00%
2024/07/16	22	18.98	3	19.00	18.90	19	57,306	0.03%
2024/07/15	85.4	19.32	5	19.24	19.10	80.4	57,859	0.14%
2024/07/12	54	19.96	128.5	19.65	19.75	-74.5	56,972	-0.13%	大賣/
2024/07/11	22	18.98	180	18.91	18.90	-158	54,098	-0.29%	大賣/鉅額交易
2024/07/10	0	0.00	96.2	18.59	18.65	-96.2	53,239	-0.18%
2024/07/09	60	18.17	52.6	18.25	18.25	7.4	52,312	0.01%
2024/07/08	14	18.20	15	18.39	18.40	-1	52,270	0.00%
2024/07/05	1.2	18.12	13	18.31	18.45	-11.8	52,581	-0.02%
2024/07/04	9	17.99	16	18.05	18.00	-7	52,610	-0.01%
2024/07/03	42	17.71	30	17.84	17.85	12	53,456	0.02%
2024/07/02	9	17.61	0.1	17.70	17.60	8.9	53,497	0.02%
2024/07/01	6	17.75	12.2	17.80	17.70	-6.2	53,722	-0.01%
2024/06/28	52	17.89	40	17.84	17.80	12	53,616	0.02%
2024/06/27	82.1	17.71	62	17.77	17.70	20.1	53,530	0.04%
2024/06/26	121.4	17.82	65	17.70	17.70	56.4	52,226	0.11%	大買/
2024/06/25	63	17.95	0	0.00	17.95	63	50,014	0.13%
2024/06/24	73	18.61	46.2	18.78	18.35	26.8	47,733	0.06%
2024/06/21	158.2	18.84	177.4	18.96	18.85	-19.2	45,510	-0.04%	大買/大賣/
2024/06/20	0	0.00	11	18.21	18.15	-11	40,416	-0.03%
2024/06/19	33	18.22	52	18.21	18.25	-19	40,596	-0.05%
2024/06/18	7	18.47	2	18.45	18.45	5	40,519	0.01%
2024/06/17	5	18.62	116.8	18.66	18.55	-111.8	40,340	-0.28%	大賣/鉅額交易
2024/06/14	30	18.25	9	18.07	18.30	21	39,125	0.05%
2024/06/13	1	18.05	0	0.00	17.95	1	38,832	0.00%
2024/06/12	74.1	17.79	4	17.79	17.65	70.1	39,460	0.18%
2024/06/11	6.3	18.02	1	17.95	17.95	5.3	39,371	0.01%
2024/06/07	8	17.98	32	17.95	18.05	-24	39,165	-0.06%
2024/06/06	4	17.55	2	17.80	17.45	2	39,252	0.01%
2024/06/05	31	17.55	2	17.55	17.50	29	39,591	0.07%
2024/06/04	8	17.56	6.3	17.55	17.50	1.7	39,829	0.00%
2024/06/03	1	17.90	2	17.95	17.80	-1	39,731	0.00%
2024/05/31	17	17.83	1	18.00	17.80	16	39,708	0.04%
2024/05/30	11	18.02	53	18.20	18.00	-42	39,497	-0.11%
2024/05/29	77	18.07	0	0.00	17.95	77	39,213	0.20%
2024/05/28	20	18.18	3	18.28	18.30	17	39,177	0.04%
2024/05/27	13	18.29	33	18.45	18.35	-20	39,005	-0.05%
2024/05/24	15	17.98	1	18.15	18.20	14	38,677	0.04%
2024/05/23	56	18.02	0	0.00	18.00	56	38,623	0.14%
2024/05/22	23	18.64	178	18.63	18.40	-155	38,068	-0.41%	大賣/鉅額交易
2024/05/21	110	17.99	2	17.93	17.90	108	36,460	0.30%	大買/鉅額交易
2024/05/20	9	18.24	16	18.30	18.20	-7	36,264	-0.02%
2024/05/17	47.1	18.19	8.3	18.48	18.10	38.8	35,890	0.11%
2024/05/16	0	0.00	936.8	18.38	18.60	-936.8	35,708	-2.62%	大賣/鉅額交易
2024/05/15	4.7	18.30	28	18.20	18.15	-23.4	34,720	-0.07%
2024/05/13	10.4	17.63	4.4	17.68	17.75	6	34,548	0.02%
2024/05/10	12	17.40	0	0.00	17.50	12	34,629	0.03%
2024/05/09	67	17.61	2	17.75	17.50	65	35,264	0.18%
2024/05/08	8	17.71	0	0.00	17.70	8	35,400	0.02%
2024/05/07	3	17.87	0	0.00	17.85	3	35,656	0.01%
2024/05/06	12	18.04	3.8	18.06	18.00	8.2	35,851	0.02%
2024/05/03	10	18.10	11	17.90	18.25	-1	36,108	0.00%
2024/05/02	13.2	17.83	6	17.93	17.90	7.2	36,042	0.02%
2024/04/30	9	18.52	23.2	18.67	18.30	-14.2	36,105	-0.04%
2024/04/29	7	18.39	6	18.42	18.40	1	38,310	0.00%
2024/04/26	29	17.82	30	18.23	18.25	-1	38,296	0.00%
2024/04/25	2	17.50	7	17.54	17.45	-5	37,962	-0.01%
2024/04/24	25	17.09	5.6	17.14	17.25	19.4	38,879	0.05%
2024/04/23	12	17.38	11	17.58	17.35	1	38,465	0.00%
2024/04/22	9.4	16.92	1,002	16.97	16.85	-992.6	38,444	-2.58%	大賣/鉅額交易
2024/04/19	13.5	17.22	0	0.00	17.15	13.5	38,439	0.04%
2024/04/18	0	0.00	1	17.80	17.65	-1	37,853	0.00%
2024/04/17	13.5	17.58	1	17.65	17.55	12.5	38,086	0.03%
2024/04/16	11	17.70	1	17.70	17.60	10	38,195	0.03%
2024/04/15	13	17.88	3	18.10	17.90	10	38,330	0.03%
2024/04/12	26	17.97	12.4	17.91	17.90	13.6	40,093	0.03%
2024/04/11	32	18.20	0	0.00	18.15	32	41,215	0.08%
2024/04/10	31	18.85	65	18.99	18.70	-34	40,625	-0.08%
2024/04/09	24	18.88	115	18.79	18.90	-91	40,233	-0.23%	大賣/
2024/04/08	54	17.72	73	17.72	18.15	-19	39,037	-0.05%
2024/04/03	9	17.73	0.5	17.70	17.70	8.5	39,152	0.02%
2024/04/02	1.2	18.06	12.5	18.05	18.05	-11.3	39,118	-0.03%
2024/04/01	0	0.00	0.1	18.05	18.20	-0.1	39,604	0.00%
2024/03/29	10	18.04	2	17.90	17.90	8	41,084	0.02%
2024/03/28	10	18.05	0	0.00	18.10	10	41,222	0.02%
2024/03/27	20	18.05	4	18.10	18.05	16	42,447	0.04%
2024/03/26	4	18.06	30	18.10	18.10	-26	42,669	-0.06%
2024/03/25	10	18.10	14.4	18.42	18.40	-4.4	43,093	-0.01%
2024/03/22	10.5	18.40	16	18.39	18.40	-5.5	43,423	-0.01%
2024/03/21	6	18.17	14	18.18	18.20	-8	43,191	-0.02%
2024/03/20	7	17.87	5	17.77	17.85	2	43,391	0.00%
2024/03/19	0	0.00	20	17.81	17.80	-20	43,279	-0.05%
2024/03/18	1.5	17.92	0	0.00	17.85	1.5	43,339	0.00%
2024/03/15	20.1	18.12	2.8	18.25	18.35	17.3	43,325	0.04%
2024/03/14	0	18.00	8.2	18.07	18.15	-8.2	42,452	-0.02%
2024/03/13	20	17.80	9.8	17.90	18.00	10.2	42,178	0.02%
2024/03/12	55	17.66	6	17.93	18.00	49	41,876	0.12%
2024/03/11	2	17.50	3	17.50	17.55	-1	41,569	0.00%
2024/03/08	0	0.00	1.8	16.83	16.75	-1.8	41,287	0.00%
2024/03/07	7.1	17.00	71	16.95	16.90	-63.9	41,879	-0.15%
2024/03/06	7	17.14	2	17.15	17.10	5	41,752	0.01%
2024/03/05	56.1	17.12	50	17.15	17.10	6.1	42,255	0.01%
2024/03/04	0	0.00	100	17.33	17.30	-100	42,104	-0.24%