• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    16,044張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038128.566.1129.87127.501.921,5050.01%
2024/12/023126.502.1127.49127.000.921,4990.00%
2024/11/290.2125.464.6125.92126.50-4.421,457-0.02%
2024/11/283.1122.181123.50123.502.121,4650.01%
2024/11/271.1125.001.2123.50123.00-0.221,5050.00%
2024/11/261.4126.503126.67125.50-1.621,573-0.01%
2024/11/259.2129.932128.00128.007.221,5980.03%
2024/11/225128.806.4129.20130.00-1.421,492-0.01%
2024/11/211.1127.441127.00126.500.121,3040.00%
2024/11/203125.8300.00126.50321,3290.01%
2024/11/193126.3310126.55127.00-721,301-0.03%
2024/11/188121.375121.70121.50321,3160.01%
2024/11/153124.501124.00124.00221,2850.01%
2024/11/1419126.555.1125.71126.001421,6020.06%
2024/11/1315129.104130.13128.501121,5650.05%
2024/11/121130.001.1130.14130.00-0.122,0110.00%
2024/11/116133.995133.50133.50122,0370.00%
2024/11/084138.8815.5140.50139.50-11.522,318-0.05%
2024/11/0711139.5512.1140.08139.00-1.122,5320.00%
2024/11/065136.7023.5136.61137.00-18.522,369-0.08%
2024/11/054129.004129.25130.00022,4560.00%
2024/11/044125.756128.00128.50-222,804-0.01%
2024/11/016122.004125.38127.50223,1500.01%
2024/10/3011.1124.598125.00125.503.123,4490.01%
2024/10/291.2126.713125.50125.50-1.823,768-0.01%
2024/10/2811129.055128.50128.50623,7660.03%
2024/10/252.1130.502130.25130.500.123,8490.00%
2024/10/2410132.607130.71130.00323,9440.01%
2024/10/237136.144135.62134.50324,0980.01%
2024/10/227134.3617.3134.80136.00-10.324,110-0.04%
2024/10/213131.3312131.29131.00-924,029-0.04%
2024/10/1844.6130.2254.1127.15127.50-9.423,928-0.04%
2024/10/1735.1134.7023134.74134.5012.123,7270.05%
2024/10/169128.13102.4131.30133.50-93.423,804-0.39% 大賣/
2024/10/15114.4127.37124.1128.02128.00-9.723,553-0.04% 大買/大賣/
2024/10/14105.1126.68111.4127.88128.00-6.323,551-0.03% 大買/大賣/
2024/10/11226.2126.36121.3125.55125.50104.923,6150.44% 大買/大賣/鉅額交易
2024/10/098.1120.8777.7118.85124.50-69.622,948-0.30%
2024/10/082.4111.293111.83113.50-0.622,3550.00%
2024/10/073112.332112.50111.50123,5780.00%
2024/10/042.5108.641107.50108.501.524,0530.01%
2024/10/0146.2111.671112.00112.0045.224,0660.19%
2024/09/302113.7500.00112.50224,4020.01%
2024/09/274116.5013117.69117.50-924,771-0.04%
2024/09/2611.5114.1312114.42112.50-0.525,1750.00%
2024/09/252.6114.0010.3113.40112.50-7.725,341-0.03%
2024/09/242106.002.1105.54107.00-0.125,1710.00%
2024/09/238108.192108.25107.00625,3090.02%
2024/09/209111.837.1111.29110.00225,9700.01%
2024/09/194.1110.142111.00110.502.126,2770.01%
2024/09/185111.902111.75110.00327,3900.01%
2024/09/162115.007114.93114.50-527,812-0.02%
2024/09/1318116.2512115.21115.00628,5010.02%
2024/09/1200.007118.29118.00-729,275-0.02%
2024/09/1100.001112.00112.50-129,6690.00%
2024/09/1013112.507109.71110.50630,4800.02%
2024/09/093112.0000.00113.00330,9840.01%
2024/09/063111.171111.00111.50231,5000.01%
2024/09/053113.831116.50112.00231,5290.01%
2024/09/041109.0016115.75114.50-1531,704-0.05%
2024/09/0312119.176117.92118.00631,5200.02%
2024/09/023121.5000.00121.00331,5020.01%
2024/08/301120.501121.00121.00031,6530.00%
2024/08/292119.504.6120.50120.50-2.631,814-0.01%
2024/08/285121.101122.00120.50431,9980.01%
2024/08/277119.0000.00119.50732,1600.02%
2024/08/2613.4123.193121.33121.0010.432,1980.03%
2024/08/231118.004120.63123.00-332,211-0.01%
2024/08/223120.833120.33120.00032,1910.00%
2024/08/211118.5000.00120.00132,2250.00%
2024/08/209122.5613122.46122.00-432,103-0.01%
2024/08/197121.366123.33123.50132,0900.00%
2024/08/168122.9411.7123.42122.00-3.732,100-0.01%
2024/08/157.2119.9710119.55119.00-2.831,787-0.01%
2024/08/1418120.5819120.76119.50-131,8980.00%
2024/08/138.2117.9110117.05117.00-1.831,591-0.01%
2024/08/1211114.7735.1117.68118.50-24.131,497-0.08%
2024/08/091110.0016.2112.82113.50-15.230,676-0.05%
2024/08/0816.6103.7516.3103.42103.500.330,2860.00%
2024/08/0719.1100.7727.1103.65102.50-830,096-0.03%
2024/08/0614.395.0513.196.8997.401.229,5830.00%
2024/08/053.294.985.394.1393.70-2.129,407-0.01%
2024/08/0219.3105.0510103.45103.509.329,1110.03%
2024/08/018.2110.8215113.07113.00-6.829,055-0.02%
2024/07/3111105.360.1106.50105.001129,3470.04%
2024/07/3011106.271.1104.05106.501029,2600.03%
2024/07/295.1109.937106.29105.50-1.929,156-0.01%
2024/07/267105.578.1109.43108.50-1.129,1810.00%
2024/07/2314.1113.356.3111.64112.507.829,5590.03%
2024/07/2232.3115.582.4112.48112.0029.829,3910.10%
2024/07/1910120.306.2121.25119.503.929,0530.01%
2024/07/1817.6120.841.3120.69119.0016.329,0380.06%
2024/07/1722.3125.906125.75127.5016.328,5900.06%
2024/07/169.2128.637129.93129.002.228,1370.01%
2024/07/158.5126.768128.75128.500.527,6320.00%
2024/07/1210125.6013126.69127.50-327,348-0.01%
2024/07/117132.434.8133.60131.002.227,1050.01%
2024/07/102.1132.629134.39135.00-6.926,856-0.03%
2024/07/0941.3135.7627134.87131.5014.326,4500.05%
2024/07/0814125.8939.1129.33133.00-25.125,214-0.10%
2024/07/055119.804120.00121.00124,6820.00%
2024/07/0423119.9618.1119.06119.504.924,6400.02%
2024/07/0310116.7010116.10117.50024,2410.00%
2024/07/0213111.084.5111.10111.508.523,7300.04%
2024/07/011117.002.1116.05116.50-1.122,9900.00%
2024/06/282119.253119.17119.00-122,6640.00%
2024/06/272117.505119.00120.00-322,361-0.01%
2024/06/2626119.8119.1119.57118.006.922,1180.03%
2024/06/2520.3114.9419113.40117.501.321,3090.01%
2024/06/2420.1117.1134.1119.33115.00-1420,751-0.07%
2024/06/2110109.1518.1109.34112.00-8.119,693-0.04%
2024/06/2012.3112.337.5111.50112.004.819,7940.02%
2024/06/1910.6108.3817.5108.22109.00-6.919,337-0.04%
2024/06/184103.258.1103.12104.50-4.118,939-0.02%
2024/06/178100.8226101.3099.50-1818,580-0.10%
2024/06/141495.809.195.5495.90518,3280.03%
2024/06/135.194.3014.190.6894.70-9.117,934-0.05%
2024/06/12387.51387.9087.70017,5090.00%
2024/06/116.186.38387.1387.403.117,6980.02%
2024/06/070.389.32189.6088.90-0.717,5720.00%
2024/06/06189.900.189.4089.400.917,7450.01%
2024/06/05289.8500.0089.20218,7380.01%
2024/06/04191.40391.4090.60-219,415-0.01%
2024/06/03690.67391.2790.70319,7550.02%
2024/05/31489.6000.0088.20419,8050.02%
2024/05/300.190.80391.0790.40-2.919,828-0.01%
2024/05/292.191.14391.2390.70-0.919,8330.00%
2024/05/280.590.50290.2590.00-1.519,755-0.01%
2024/05/27290.50090.8090.90219,7980.01%
2024/05/24688.50189.0088.40520,0270.02%
2024/05/234.389.204.589.6788.20-0.220,8190.00%
2024/05/221.590.07790.2390.20-5.521,063-0.03%
2024/05/21190.50290.0090.40-120,9310.00%
2024/05/20690.45590.1088.90120,8820.00%
2024/05/17588.565.189.2388.80-0.120,6570.00%
2024/05/16986.87186.6086.80820,6980.04%
2024/05/15385.6200.0084.50320,8240.01%
2024/05/141.384.72485.1585.30-2.720,731-0.01%
2024/05/134.585.711.185.3585.403.420,6700.02%
2024/05/10285.20286.0086.00020,5530.00%
2024/05/09286.09285.1085.00020,3930.00%
2024/05/08987.641487.9287.60-520,163-0.02%
2024/05/0712.187.5412.187.4287.50020,0250.00%
2024/05/0625.385.704.287.0087.0021.119,7530.11%
2024/05/036.194.732.194.4493.50418,9590.02%
2024/05/023.193.882.194.2994.90118,9250.01%
2024/04/305.198.70596.8295.800.118,9110.00%
2024/04/2914.499.8500.0098.9014.418,8410.08%
2024/04/25195.00295.0595.50-118,334-0.01%
2024/04/240.595.90196.3096.10-0.518,4660.00%
2024/04/23295.95197.8092.30118,4910.01%
2024/04/22198.101.196.6696.00-0.118,3220.00%
2024/04/191.598.372.298.3999.00-0.718,3590.00%
2024/04/1700.001.1102.09102.50-1.119,002-0.01%
2024/04/162100.6012.6100.9999.70-10.618,977-0.06%
2024/04/1500.003105.50104.50-318,757-0.02%
2024/04/123107.174107.25107.00-118,752-0.01%
2024/04/1100.000.5104.00106.00-0.518,6790.00%
2024/04/102.1107.761106.50106.001.118,7040.01%
2024/04/094106.131107.50106.50318,6320.02%
2024/04/084107.132106.50106.50218,5490.01%
2024/04/035.1107.022.5107.00106.502.618,4640.01%
2024/04/0200.003106.83107.00-318,465-0.02%
2024/04/011103.9911103.95103.00-1018,429-0.05%
2024/03/295105.601105.50105.50418,4080.02%
2024/03/281106.5000.00106.00118,4390.01%
2024/03/2700.003106.50106.00-318,424-0.02%
2024/03/262.6105.871105.50105.501.618,4440.01%
2024/03/253109.841.1109.71108.501.918,3750.01%
2024/03/2215.6113.4110.1113.40109.505.418,3010.03%
2024/03/2110.1106.613107.67108.507.117,8380.04%
2024/03/2014.5111.748109.44107.506.517,8690.04%
2024/03/197.1109.176109.42109.001.117,9300.01%
2024/03/1815.1110.797.5110.87111.007.617,9040.04%
2024/03/154105.387105.43107.50-317,491-0.02%
2024/03/1410.5104.484.5105.11104.50617,3550.03%
2024/03/137.5108.234.1108.51108.503.417,3330.02%
2024/03/1214108.5014.1109.25109.50-0.117,1260.00%
2024/03/1112107.6713.3107.84108.00-1.317,118-0.01%
2024/03/0861117.0856115.63111.00516,9320.03%
2024/03/0764112.1572113.22116.50-815,908-0.05%
2024/03/0620102.6523102.76106.00-315,100-0.02%
2024/03/051396.0512.196.6997.400.914,6480.01%
2024/03/043.592.8411.294.4896.00-7.714,373-0.05%
2024/03/01489.78391.4789.50114,0810.01%
2024/02/294.288.64189.4088.803.213,9410.02%
2024/02/27490.187.289.7289.50-3.213,798-0.02%
2024/02/26690.488.390.6689.50-2.313,672-0.02%
2024/02/235696.565097.7394.80613,3800.04%
2024/02/22891.591791.5893.50-912,613-0.07%
2024/02/21187.500.187.3087.50112,2200.01%
2024/02/204.186.980.386.8087.503.812,2360.03%
2024/02/19488.10287.9587.70212,1840.02%
2024/02/169.188.991189.6390.00-1.912,467-0.02%
2024/02/155.185.261684.9085.40-10.912,308-0.09%
2024/02/05381.9000.0082.20312,3600.02%
2024/02/0200.00283.4082.20-212,331-0.02%
2024/02/01782.93383.2082.70412,3970.03%
2024/01/31284.1000.0084.00212,4710.02%
2024/01/30284.051.383.9884.000.712,5440.01%
2024/01/29183.10383.1783.80-212,818-0.02%
2024/01/2600.00282.5082.90-212,935-0.02%
2024/01/2500.00183.0082.20-112,996-0.01%
2024/01/24382.17282.7082.10113,0110.01%
2024/01/233.982.39382.5082.100.913,1180.01%
2024/01/22783.69883.5684.10-113,105-0.01%
2024/01/191181.391681.6081.30-513,040-0.04%
2024/01/18479.80479.4079.70013,0540.00%
2024/01/171278.9100.0077.201212,8760.09%
2024/01/16278.60478.3378.60-212,943-0.02%
2024/01/151376.061577.4077.70-213,031-0.02%
2024/01/123.275.23175.3075.602.213,7050.02%
2024/01/113.179.24380.0078.000.113,4520.00%
2024/01/10281.05181.7081.80113,3270.01%
2024/01/091.182.6700.0082.101.113,5940.01%
2024/01/081.181.01181.7081.600.113,7180.00%
2023/12/2900.00384.8084.90-314,190-0.02%
2023/12/28187.301.286.2384.90-0.214,3080.00%
2023/12/272.285.37185.3085.701.214,2900.01%
2023/12/25783.01383.0783.50414,4440.03%
2023/12/22383.30283.6583.60114,4930.01%
2023/12/21283.5000.0083.40214,4910.01%
2023/12/20285.30286.1085.40014,5490.00%
2023/12/19585.72485.1384.20114,8210.01%
2023/12/18486.10285.8085.40215,1150.01%
2023/12/1513.192.75591.8289.008.115,5660.05%
2023/12/141094.181893.9293.50-815,614-0.05%
2023/12/13487.43588.4089.50-115,275-0.01%
2023/12/1200.00285.5585.90-215,422-0.01%
2023/12/11383.13383.2083.20015,4580.00%
2023/12/08283.8500.0083.30215,5080.01%
2023/12/07685.37485.5085.50215,4690.01%
2023/12/0600.00886.0486.50-815,536-0.05%
2023/12/05683.1500.0083.10615,4450.04%
2023/12/04384.005.184.1684.20-2.115,595-0.01%
2023/12/0100.00282.5082.80-215,713-0.01%
2023/11/300.382.0000.0082.800.315,8630.00%
2023/11/291182.581081.4081.40115,9010.01%
2023/11/27281.50180.9080.80116,1190.01%
2023/11/24581.60281.7081.50316,5010.02%
2023/11/232082.302081.5082.10016,8150.00%
2023/11/222.181.6200.0081.602.117,4090.01%
2023/11/21584.30282.7082.70318,3740.02%
2023/11/20383.1000.0083.10319,7930.02%
2023/11/170.285.0700.0085.100.221,1200.00%
2023/11/1600.00184.3084.20-121,8660.00%
2023/11/151887.04985.7883.80921,9190.04%
2023/11/141388.271987.6488.00-621,631-0.03%
2023/11/131185.902786.3486.70-1621,514-0.07%
2023/11/10181.7000.0081.90121,2720.00%
2023/11/09183.70183.2083.80021,4020.00%
2023/11/08283.800.283.5583.301.821,3540.01%
2023/11/07182.3000.0082.70121,2730.00%
2023/11/06483.20783.5083.40-321,321-0.01%
2023/11/0300.00281.1080.70-221,127-0.01%
2023/11/0200.00379.0379.70-321,266-0.01%
2023/11/01175.7000.0076.40121,5430.00%
2023/10/31578.58277.4076.30321,6100.01%
2023/10/30179.00679.4079.50-521,667-0.02%
2023/10/27878.401077.6977.40-221,895-0.01%
2023/10/26979.30178.9079.60821,9550.04%
2023/10/25183.700.283.1082.000.821,8280.00%
2023/10/242484.5219.283.8683.104.821,8730.02%
2023/10/231685.01885.0882.70821,7610.04%
2023/10/208885.8199.286.2386.30-11.221,715-0.05%
2023/10/192683.843483.5284.90-821,159-0.04%
2023/10/18881.05782.2181.50121,0650.00%
2023/10/173083.243683.9082.80-620,917-0.03%
2023/10/165380.924281.7581.801120,8730.05%
2023/10/13782.892182.3183.10-1421,495-0.07%
2023/10/121380.35780.6481.00622,0510.03%
2023/10/11580.0246.680.0680.20-41.622,115-0.19%
2023/10/06678.97778.1177.70-122,6400.00%
2023/10/05178.102878.5878.50-2723,044-0.12%
2023/10/0413.176.664.576.7176.708.623,1620.04%
2023/10/03178.60578.4078.10-423,147-0.02%
2023/10/02778.0313.578.1978.80-6.523,387-0.03%
2023/09/2822.176.62576.0876.0017.123,4790.07%
2023/09/271276.30377.0077.60923,4760.04%
2023/09/267.577.35178.4077.106.523,7410.03%
2023/09/2516.178.361777.8477.60-0.923,9320.00%
2023/09/227.176.37776.5977.500.123,8340.00%
2023/09/211574.711474.1974.60123,6400.00%
2023/09/2064.379.641878.9376.8046.323,2880.20%
2023/09/191280.695281.2281.00-4022,863-0.17%
2023/09/183679.23679.9879.603022,6630.13%
2023/09/151079.8829.980.0480.90-19.922,578-0.09%
2023/09/1425.578.321978.5078.006.522,1600.03%
2023/09/138.676.59776.9976.801.621,9880.01%
2023/09/12278.05278.2578.10022,1340.00%
2023/09/111177.42677.0076.90522,1500.02%
2023/09/08178.90178.2079.00022,3920.00%
2023/09/07979.301679.6478.90-722,961-0.03%
2023/09/061879.031579.3679.80322,8350.01%
2023/09/05876.69777.7778.20122,7680.00%
2023/09/04976.88677.1077.90322,7030.01%
2023/09/01576.580.276.7075.804.822,6430.02%
2023/08/314.576.80876.5876.80-3.522,620-0.02%
2023/08/302377.6034.776.9877.20-11.722,525-0.05%
2023/08/29875.351075.1675.10-222,336-0.01%
2023/08/2848.477.3226.575.9075.4021.922,1580.10%
2023/08/255280.336580.2979.50-1321,702-0.06%
2023/08/247778.865777.9878.502020,9170.10%
2023/08/2348.273.446873.1476.00-19.819,945-0.10%
2023/08/222768.3610.267.7469.1016.819,1260.09%
2023/08/212.264.151.164.3964.301.118,3870.01%
2023/08/183.164.75262.4562.001.118,3140.01%
2023/08/17664.43364.4364.90318,1630.02%
2023/08/1600.00165.0065.00-118,000-0.01%
2023/08/15163.40263.8063.80-117,878-0.01%
2023/08/14161.7000.0061.50117,7390.01%
2023/08/11262.25261.9062.10017,6910.00%
2023/08/09264.45464.4364.50-217,482-0.01%
2023/08/08665.17864.8465.30-217,322-0.01%
2023/08/07563.702763.8764.70-2217,058-0.13%
2023/08/04359.60759.9360.40-416,655-0.02%
2023/08/02460.40460.8360.70016,5480.00%
2023/08/01761.39961.2861.60-216,412-0.01%
2023/07/311563.81363.8363.001216,0600.07%
2023/07/28562.842.463.1764.002.615,7980.02%
2023/07/27463.05362.5062.50115,6330.01%
2023/07/264.262.48262.8562.302.215,5340.01%
2023/07/2511.263.89763.8163.004.215,4760.03%
2023/07/241665.40665.1264.801015,3060.07%
2023/07/21264.05263.7064.70015,0960.00%
2023/07/2000.00362.7063.40-315,003-0.02%
2023/07/19263.9016.564.3263.90-14.514,952-0.10%
2023/07/184064.9331.566.2563.608.514,7390.06%
2023/07/173565.173064.9065.80513,9890.04%
2023/07/141060.311359.6760.10-313,234-0.02%
2023/07/131361.121761.2860.30-413,086-0.03%
2023/07/127.162.111861.1362.20-10.912,423-0.09%
2023/07/1100.00259.1059.40-211,960-0.02%
2023/07/101359.22059.7059.201311,7890.11%
2023/07/07860.08360.2059.50511,6580.04%
2023/07/0600.00160.3059.50-111,377-0.01%
2023/07/05260.10960.2860.00-711,170-0.06%
2023/07/04761.27561.6461.30210,9700.02%
2023/07/03458.88858.9059.40-410,633-0.04%
2023/06/3000.00356.6357.00-310,402-0.03%
2023/06/29757.10556.5656.40210,3910.02%
2023/06/28357.00856.9857.10-510,290-0.05%
2023/06/27257.35657.0257.00-410,221-0.04%
2023/06/26156.90157.2057.50010,0410.00%
2023/06/21655.7300.0055.9069,9460.06%
2023/06/20455.80555.8655.80-19,959-0.01%
2023/06/19556.08156.2056.00410,0450.04%
2023/06/16455.83356.2356.50110,1920.01%
2023/06/15656.8012.356.8957.00-6.310,106-0.06%
2023/06/141257.641357.6257.10-110,192-0.01%
2023/06/1322.556.901857.0757.404.59,9710.05%
2023/06/12554.3600.0054.3059,5230.05%
2023/06/09254.60454.2554.30-29,602-0.02%
2023/06/08153.201153.9154.00-109,694-0.10%
2023/06/07154.007.754.0954.00-6.79,898-0.07%
2023/06/06153.701153.8354.00-1010,154-0.10%
2023/06/05253.10253.1053.20010,2190.00%
2023/06/02152.501453.4954.20-1310,214-0.13%
2023/06/011452.6612.352.6552.401.710,2210.02%
2023/05/312253.6521.353.6554.000.710,5270.01%
2023/05/30953.9618.553.9853.90-9.510,350-0.09%
2023/05/294353.813753.9453.70610,1330.06%
2023/05/2651.249.855050.3751.101.29,6250.01%
2023/05/251047.871147.9948.05-19,130-0.01%
2023/05/233.246.9000.0046.803.29,0300.03%
2023/05/19446.8500.0046.8049,0290.04%
2023/05/18146.8500.0046.8519,0640.01%
2023/05/11145.6500.0045.5019,1700.01%
2023/05/0900.00145.6545.30-19,144-0.01%
2023/05/08145.90545.9845.80-49,093-0.04%
2023/05/0400.00546.8546.80-59,252-0.05%
2023/05/02546.6000.0046.5059,3170.05%
2023/04/2800.00546.8547.00-59,355-0.05%
2023/04/271645.73645.7546.20109,2390.11%
2023/04/2600.00244.8845.30-29,119-0.02%
2023/04/25345.071.245.3845.001.89,0140.02%
2023/04/2400.00146.1546.20-18,867-0.01%
2023/04/21246.05246.0346.0008,7460.00%
2023/04/19146.00346.2246.15-28,586-0.02%
2023/04/181146.0600.0046.00118,5030.13%
2023/04/17246.681046.8546.65-88,340-0.10%
2023/04/141.147.401147.6447.55-9.98,111-0.12%
2023/04/13248.13748.0047.80-58,039-0.06%
2023/04/120.648.705.248.7148.60-4.67,993-0.06%
2023/04/1100.001448.7048.60-147,987-0.18%
2023/04/10048.2000.0048.2007,9340.00%
2023/04/07548.65548.4548.4007,8870.00%
2023/04/0600.00148.8048.80-17,846-0.01%
2023/03/311649.07648.7048.50107,8150.13%
2023/03/3000.001048.7048.70-107,833-0.13%
2023/03/296.148.381147.7147.70-4.97,854-0.06%
2023/03/281748.36748.5448.50107,9220.13%
2023/03/27348.578.148.7048.90-5.18,028-0.06%
2023/03/24749.20549.2549.2028,0790.02%
2023/03/231048.951749.5249.80-78,046-0.09%
2023/03/22548.99248.9848.9537,9210.04%
2023/03/211149.830.549.0249.5510.57,8080.13%
2023/03/202549.4926.549.6149.55-1.57,610-0.02%
2023/03/17149.20849.2449.30-77,410-0.09%
2023/03/161048.181048.5648.3507,1710.00%
2023/03/152348.77548.9048.85187,0370.26%
2023/03/1400.00347.9847.65-36,858-0.04%
2023/03/131446.613047.2347.75-166,668-0.24%
2023/03/102347.882347.2546.9506,4530.00%
2023/03/092548.503048.6848.90-56,149-0.08%
2023/03/08846.651047.2747.45-25,771-0.03%
2023/03/072046.003046.0746.75-105,559-0.18%
2023/03/063745.89246.0846.15355,3960.65%
2023/03/032245.014345.3045.20-215,146-0.41%
2023/03/02142.4000.0042.4514,6710.02%
2023/03/01342.05142.2042.4024,6430.04%
2023/02/2400.00141.9041.85-14,625-0.02%
2023/02/2300.000.541.3541.50-0.54,586-0.01%
2023/02/22140.3000.0040.5514,5310.02%
2023/02/21140.4500.0040.7514,5600.02%
2023/02/2000.000.440.6040.60-0.44,665-0.01%
2023/02/16140.80141.0040.8004,8190.00%
2023/02/14440.2000.0040.2044,7850.08%
2023/02/10140.0000.0039.9014,9330.02%
2023/02/0900.00140.2540.05-14,944-0.02%
2023/02/07140.0500.0040.1014,9060.02%
2023/02/03139.85040.0040.2514,8840.02%
2023/02/02239.105.539.1539.60-3.54,861-0.07%
2023/02/01238.531038.6938.75-84,697-0.17%
2023/01/31138.05138.0538.3004,7290.00%
2023/01/30237.752737.8637.95-254,709-0.53%
2023/01/1700.00237.2537.15-24,612-0.04%
2023/01/1600.00137.1537.20-14,617-0.02%
2023/01/1200.00237.3037.10-24,774-0.04%
2023/01/0900.00437.2537.45-44,950-0.08%
2023/01/06336.5500.0036.6535,0080.06%
2023/01/0500.00536.6536.55-55,056-0.10%
2023/01/041036.5000.0036.40105,1410.19%
2023/01/031536.2500.0036.60155,2710.28%
2022/12/3000.00836.3436.20-85,300-0.15%
2022/12/2900.00135.8535.95-15,427-0.02%
2022/12/28736.091.236.0436.105.85,5270.10%
2022/12/27336.58136.5036.5525,5840.04%
2022/12/2200.00137.2537.05-15,841-0.02%
2022/12/21236.7300.0036.5025,8380.03%
2022/12/2000.001036.6536.65-105,821-0.17%
2022/12/1900.003.137.0437.50-3.15,874-0.05%
2022/12/16136.551.436.5737.15-0.45,825-0.01%
2022/12/14136.35136.4036.4505,8730.00%
2022/12/13136.2000.0036.1015,9640.02%
2022/12/07335.3700.0035.1036,3220.05%
2022/12/06136.10035.8535.7516,2840.02%
2022/12/0500.00136.4036.20-16,256-0.02%
2022/12/02336.70436.5536.40-16,261-0.02%
2022/12/0100.00536.1336.20-56,273-0.08%
2022/11/29135.2500.0035.2516,3620.02%
2022/11/2800.00135.0035.05-16,434-0.02%
2022/11/25135.4000.0035.0516,4950.02%
2022/11/2200.00335.2335.20-36,599-0.05%
2022/11/17235.70135.7035.7016,5410.02%
2022/11/1600.00136.1035.90-16,553-0.02%
2022/11/15135.40235.3535.45-16,497-0.02%
2022/11/14535.1500.0035.0056,4810.08%
2022/11/1100.001.334.4234.45-1.36,433-0.02%
2022/11/10133.80133.8033.9506,3850.00%
2022/11/09633.70233.8833.8546,4450.06%
2022/11/08433.51433.6833.2006,4520.00%
2022/11/07133.35333.4833.50-26,468-0.03%
2022/11/03233.00133.1533.1016,6460.02%
2022/11/02133.0500.0033.1516,8940.01%
2022/11/01432.7500.0032.9047,0260.06%
2022/10/27132.75332.6732.85-27,087-0.03%
2022/10/26231.80231.5331.8507,0650.00%
2022/10/2400.00232.1532.00-27,097-0.03%
2022/10/21131.7000.0031.6517,1290.01%
2022/10/1400.00230.5531.15-27,343-0.03%
2022/10/12230.2500.0030.2027,6960.03%
2022/10/1100.00130.6530.30-17,766-0.01%
2022/10/07131.3500.0031.5017,7510.01%
2022/10/051232.09331.9232.1597,8410.11%
2022/10/04231.350.231.4031.301.87,8330.02%
2022/09/301.330.6600.0030.801.37,9800.02%
2022/09/29231.2500.0031.2028,0070.02%
2022/09/28131.25131.3531.1008,0740.00%
2022/09/27131.90131.8031.8008,0400.00%
2022/09/261.132.6000.0031.801.18,0760.01%
2022/09/23234.23134.1033.9517,9650.01%
2022/09/21134.800.134.9034.750.97,9120.01%
2022/09/200.134.9000.0034.950.17,7990.00%
2022/09/19035.0000.0035.2007,6990.00%
2022/09/16834.6300.0035.4587,6830.10%
2022/09/15135.75135.6535.4507,5730.00%
2022/09/14035.70135.5035.60-17,649-0.01%
2022/09/13536.5000.0036.2057,6860.07%
2022/09/0800.00135.5036.00-17,818-0.01%
2022/09/07535.3700.0035.4057,8400.06%
2022/09/06435.891235.8235.75-87,859-0.10%
2022/09/0500.00136.7036.20-17,856-0.01%
2022/09/02236.7400.0036.4027,8970.03%
2022/09/01336.9500.0036.8037,8330.04%
2022/08/254.137.7100.0037.604.17,8320.05%
2022/08/24337.620.537.6537.552.57,8320.03%
2022/08/23737.6600.0037.6077,8860.09%
2022/08/22538.25138.3038.2047,9370.05%
2022/08/1900.00138.1038.20-17,942-0.01%
2022/08/1700.00138.0037.75-17,956-0.01%
2022/08/16138.00238.3538.05-17,921-0.01%
2022/08/15137.9500.0038.0017,8700.01%
2022/08/12137.75337.6537.70-27,844-0.03%
2022/08/11237.2500.0037.2027,9300.03%
2022/08/10236.7000.0036.6527,9260.03%
2022/08/094.337.31837.2937.25-3.77,859-0.05%
2022/08/08238.7000.0038.7027,6560.03%
2022/08/0300.00139.5039.45-17,664-0.01%
2022/08/0200.00138.9039.05-17,768-0.01%
2022/07/28139.1500.0039.1018,2000.01%
2022/07/22438.5500.0038.7048,0680.05%
2022/07/21337.80637.9538.25-37,973-0.04%
2022/07/201140.58540.8040.6067,6940.08%
2022/07/19239.80239.5039.8507,4330.00%
2022/07/18838.81438.9839.0047,2360.06%
2022/07/15237.8800.0038.0027,1050.03%
2022/07/1400.00336.9237.25-37,012-0.04%
2022/07/13136.1000.0036.4016,8960.01%
2022/07/11137.5500.0037.6016,6540.02%
2022/07/0800.00137.2537.60-16,479-0.02%
2022/07/07236.48136.1036.9016,3930.02%
2022/07/06136.40536.6035.90-46,321-0.06%
2022/07/05137.7000.0037.8016,2450.02%
2022/07/04237.8700.0037.3026,2460.03%
2022/07/01038.90139.7539.85-16,183-0.02%
2022/06/30339.82240.2540.0016,2210.02%
2022/06/29240.8500.0040.8026,1210.03%
2022/06/28241.30341.1541.40-16,072-0.02%
2022/06/27442.08142.3041.9536,0660.05%
2022/06/24441.70241.9041.5526,0580.03%
2022/06/22143.3000.0042.9015,9440.02%
2022/06/2100.00244.7544.80-25,880-0.03%
2022/06/20144.45444.3343.65-35,863-0.05%
2022/06/1700.00244.9045.10-25,805-0.03%
2022/06/1500.00246.0545.70-25,678-0.04%
2022/06/1400.00846.5346.45-85,638-0.14%
2022/06/13145.50245.2545.75-15,585-0.02%
2022/06/10146.100.145.9046.100.95,5130.02%
2022/06/09146.0000.0046.1015,5420.02%
2022/06/08246.0500.0046.1025,5640.04%
2022/06/0700.00446.0345.85-45,540-0.07%
2022/06/0600.00445.9345.75-45,547-0.07%
2022/06/02245.4800.0045.5025,6170.04%
2022/06/01245.7300.0045.8025,7160.03%
2022/05/31445.50445.9045.8505,7030.00%
2022/05/2300.000.344.1044.10-0.35,4640.00%
2022/05/20144.30244.3544.20-15,485-0.02%
2022/05/19244.38344.5544.60-15,437-0.02%
2022/05/1700.00343.7543.75-35,250-0.06%
2022/05/16343.23343.2543.1005,2740.00%
2022/05/1300.00142.8042.85-15,329-0.02%
2022/05/1200.00143.0042.30-15,374-0.02%
2022/05/11143.70142.8542.9505,3210.00%
2022/05/1000.000.543.1043.50-0.55,294-0.01%
2022/05/095.142.99943.1742.90-3.95,261-0.07%
2022/05/060.341.45142.0041.95-0.85,033-0.01%
2022/05/0500.00140.9041.45-15,087-0.02%
2022/05/03140.6500.0040.9515,1390.02%
2022/04/29141.4500.0040.4515,2980.02%
2022/04/27139.401139.4840.00-105,568-0.18%
2022/04/25040.25140.2540.15-16,094-0.02%
2022/04/18140.8500.0040.8017,1450.01%
2022/04/15140.8500.0040.8017,2030.01%
2022/04/12540.5400.0040.8057,5390.07%
2022/04/081.241.0800.0041.001.27,5390.02%
2022/04/07140.60340.5540.40-27,544-0.03%
2022/04/06241.0500.0041.0027,5180.03%
2022/04/011.542.231042.1542.20-8.67,436-0.11%
2022/03/31142.85642.9342.85-57,439-0.07%
2022/03/3000.00243.0042.95-27,464-0.03%
2022/03/2800.00143.1043.00-17,552-0.01%
2022/03/241043.3000.0043.35107,5530.13%
2022/03/23143.00443.1043.00-37,577-0.04%
2022/03/2200.00142.8043.00-17,554-0.01%
2022/03/21142.8000.0042.8517,5850.01%
2022/03/18342.4500.0042.4537,6010.04%
2022/03/17142.60542.5042.60-47,608-0.05%
2022/03/1500.00342.2042.10-37,758-0.04%
2022/03/11242.0000.0042.0028,0150.02%
2022/03/102.342.60142.7542.451.38,0670.02%
2022/03/0900.00141.8541.85-18,128-0.01%
2022/03/0800.001341.6041.95-138,125-0.16%
2022/02/25543.35143.7043.5048,3790.05%
2022/02/24142.50143.4042.7508,4840.00%
2022/02/23143.45143.3043.6008,5400.00%
2022/02/22143.1000.0043.1018,7810.01%
2022/02/1700.001044.5544.10-109,325-0.11%
2022/02/1600.00244.2043.80-29,300-0.02%
2022/02/15642.9800.0043.5569,3360.06%
2022/02/141443.4500.0043.30149,2830.15%
2022/02/1100.00344.3844.40-39,287-0.03%
2022/02/10144.50544.5444.55-49,345-0.04%
2022/02/09444.1800.0044.1549,4520.04%
2022/02/08443.8600.0043.9049,5190.04%
2022/02/07844.35744.1944.0519,4920.01%
2022/01/2500.00245.7545.30-29,594-0.02%
2022/01/2400.00245.7545.85-29,536-0.02%
2022/01/2100.00346.1746.10-39,462-0.03%
2022/01/20547.255.347.1646.70-0.39,3710.00%
2022/01/19346.65847.0947.20-59,285-0.05%
2022/01/181047.131347.4047.05-39,156-0.03%
2022/01/178.346.123546.1646.90-26.78,785-0.30%
2022/01/1424.644.61345.1544.4021.68,4780.25%
2022/01/13245.32645.3345.45-48,344-0.05%
2022/01/12143.95143.9044.0508,0480.00%
2022/01/11244.65544.7544.45-38,062-0.04%
2022/01/10744.321244.6944.30-58,080-0.06%
2022/01/07445.11744.7744.65-38,121-0.04%
2022/01/06244.481044.2544.25-87,967-0.10%
2022/01/05244.90544.9144.85-38,068-0.04%
2022/01/03144.80244.5544.55-18,241-0.01%
2021/12/30144.75344.8044.80-28,248-0.02%
2021/12/29244.5500.0044.5528,2940.02%
2021/12/28344.55344.6744.6008,3830.00%
2021/12/23143.65143.9043.5508,6910.00%
2021/12/22143.2500.0043.2018,7290.01%
2021/12/21143.35143.6043.2508,7260.00%
2021/12/16444.14444.2444.2008,8780.00%
2021/12/13144.55144.4044.4008,9720.00%
2021/12/10444.16144.3044.3039,0030.03%
2021/12/09244.70444.7444.40-28,952-0.02%
2021/12/08145.35845.4145.05-78,880-0.08%
2021/12/07345.45745.3945.45-48,841-0.05%
2021/12/06144.25344.7544.95-28,837-0.02%
2021/12/0300.00544.1344.40-58,939-0.06%
2021/12/0200.00143.9043.70-18,947-0.01%
2021/12/01343.9700.0043.9539,0790.03%
2021/11/30143.303443.4943.60-339,205-0.36%
2021/11/261042.35342.2042.0579,2120.08%
2021/11/25542.90143.0042.9549,2660.04%
2021/11/24642.7800.0042.7069,3640.06%
2021/11/2300.003.542.8443.50-3.59,533-0.04%
2021/11/22743.39143.8043.3569,6060.06%
2021/11/1900.00844.3643.90-89,575-0.08%
2021/11/18843.631543.5043.45-79,504-0.07%
2021/11/17943.471643.4043.70-79,519-0.07%
2021/11/163.242.71242.6042.701.29,4700.01%
2021/11/15542.15642.2242.15-19,658-0.01%
2021/11/12341.98741.9442.10-49,883-0.04%
2021/11/1100.00241.7041.55-29,948-0.02%
2021/11/09141.85242.0041.85-110,240-0.01%
2021/11/08242.28142.5041.95110,3280.01%
2021/11/05241.55341.2541.70-110,385-0.01%
2021/11/04341.12140.7540.80210,4530.02%
2021/11/03241.13340.7540.40-110,693-0.01%
2021/11/02240.151239.9339.80-1011,144-0.09%
2021/11/011640.0300.0040.101611,5390.14%
2021/10/29139.751.140.5839.75-0.111,7780.00%
2021/10/2800.00340.2040.40-312,145-0.02%
2021/10/2700.001539.9039.85-1512,199-0.12%
2021/10/26139.5000.0039.55112,3370.01%
2021/10/25139.2000.0039.15112,3500.01%
2021/10/2200.00139.3539.05-112,519-0.01%
2021/10/2100.00238.5538.55-212,623-0.02%
2021/10/201238.9000.0038.901212,6540.09%
2021/10/19138.7000.0039.05113,0780.01%
2021/10/1800.00238.3538.35-213,627-0.01%
2021/10/15538.10238.1038.10313,7380.02%
2021/10/14136.45137.0537.00013,7810.00%
2021/10/13237.0300.0036.80213,8380.01%
2021/10/124.137.9100.0037.804.113,8990.03%
2021/10/08239.08839.0038.70-613,892-0.04%
2021/10/071.340.0500.0040.101.314,0760.01%
2021/10/06239.7800.0039.40214,2170.01%
2021/10/05438.14338.7539.25114,1730.01%
2021/10/044.139.68339.9339.351.114,1360.01%
2021/10/01539.8900.0039.65514,0550.04%
2021/09/30940.8600.0040.95914,0010.06%
2021/09/291040.9100.0040.801013,9550.07%
2021/09/28341.65141.5541.70213,9130.01%
2021/09/2700.00242.1042.00-213,964-0.01%
2021/09/24442.70142.5542.55314,1180.02%
2021/09/2300.00343.3042.50-314,522-0.02%
2021/09/22442.15242.2542.00214,6210.01%
2021/09/17243.2000.0043.20214,5320.01%
2021/09/16143.7000.0043.30114,5460.01%
2021/09/15343.701.243.4343.301.814,6040.01%
2021/09/1400.00443.8543.80-414,696-0.03%
2021/09/131.244.23144.6044.200.214,7190.00%
2021/09/10444.351.244.7244.852.814,7790.02%
2021/09/09343.55343.6043.80014,8910.00%
2021/09/08644.33243.6543.65414,8090.03%
2021/09/07445.0800.0045.35414,7460.03%
2021/09/062.446.27546.2545.75-2.614,931-0.02%
2021/09/03546.28746.3346.40-214,894-0.01%
2021/09/02545.59646.1045.00-114,901-0.01%
2021/09/011545.85346.1346.401215,0230.08%
2021/08/31344.88245.5845.60115,4390.01%
2021/08/30545.7016.145.6645.75-11.116,206-0.07%
2021/08/271045.56745.5145.65316,5280.02%
2021/08/26944.73944.9745.15016,7050.00%
2021/08/241242.98243.3543.551016,6220.06%
2021/08/23542.7400.0042.70516,5680.03%
2021/08/20241.25141.0041.50116,5080.01%
2021/08/19941.36441.0040.70516,3580.03%
2021/08/18544.25544.2345.00016,0580.00%
2021/08/171044.0200.0043.201015,9510.06%
2021/08/16244.833.144.8044.70-1.115,867-0.01%
2021/08/13445.733345.8045.00-2915,826-0.18%
2021/08/121247.961147.6947.80115,6450.01%
2021/08/1120.148.11747.3848.0013.115,6730.08%
2021/08/10447.84848.1447.85-415,655-0.03%
2021/08/094750.281449.5648.553315,6110.21%
2021/08/068550.775650.3850.302915,3920.19%
2021/08/051649.482249.2749.90-614,917-0.04%
2021/08/04248.101048.0448.20-814,926-0.05%
2021/08/033748.453547.9748.00214,9420.01%
2021/08/02147.0000.0046.95114,8370.01%
2021/07/301347.06847.0846.40514,9080.03%
2021/07/29245.50146.1045.95114,9390.01%
2021/07/28345.23246.3045.50115,2180.01%
2021/07/27347.4345.247.0546.85-42.215,622-0.27%
2021/07/26247.6318447.6247.50-18215,735-1.16% 大賣/鉅額交易
2021/07/2325348.0214.247.2246.75238.816,0971.48% 大買/鉅額交易
2021/07/22747.35847.0747.95-116,173-0.01%
2021/07/2100.00645.4645.30-615,801-0.04%
2021/07/20344.972244.8945.00-1916,259-0.12%
2021/07/192246.03345.5345.501916,6400.11%
2021/07/1600.001845.5945.40-1816,877-0.11%
2021/07/151144.9600.0044.901116,8700.07%
2021/07/14944.771745.5544.65-816,873-0.05%
2021/07/13644.34245.1543.80416,6690.02%
2021/07/12444.03144.0044.40316,7620.02%
2021/07/09243.58144.1043.60117,1340.01%
2021/07/08143.7500.0043.70117,3890.01%
2021/07/07443.9000.0044.00417,6130.02%
2021/07/06344.231044.5144.40-717,740-0.04%
2021/07/05344.40244.4044.35118,0390.01%
2021/07/02543.4400.0043.60518,2690.03%
2021/07/0114.144.0200.0043.8514.118,4180.08%
2021/06/302344.038.544.2644.9014.518,5150.08%
2021/06/29243.032.243.1442.70-0.218,2240.00%
2021/06/28442.21542.1542.25-118,307-0.01%
2021/06/25142.60142.5542.15018,5030.00%
2021/06/24242.4000.0042.40218,5440.01%
2021/06/23242.452542.0142.90-2318,583-0.12%
2021/06/22141.7500.0041.50118,6270.01%
2021/06/219.241.75341.8241.506.218,9350.03%
2021/06/18442.65142.7042.25319,2720.02%
2021/06/1700.00242.7043.15-219,283-0.01%
2021/06/161542.201542.1442.10019,3530.00%
2021/06/151342.62142.4042.251219,5510.06%
2021/06/111.242.36442.4342.90-2.819,508-0.01%
2021/06/09541.811541.9141.75-1019,931-0.05%
2021/06/082141.481141.5942.151019,8950.05%
2021/06/073941.724341.2342.50-419,582-0.02%
2021/06/04541.365941.8041.70-5418,871-0.29%
2021/06/032142.039.142.0342.2011.918,6580.06%
2021/06/02343.48442.9043.20-118,344-0.01%
2021/06/01443.805843.8643.75-5418,349-0.29%
2021/05/319842.924843.3543.205018,4480.27%
2021/05/28142.50442.4542.75-318,646-0.02%
2021/05/27241.65141.2041.80118,8530.01%
2021/05/26442.21642.1742.00-219,296-0.01%
2021/05/25641.80541.4342.05119,9520.01%
2021/05/24140.50239.9040.65-120,0570.00%
2021/05/21140.9500.0040.40120,3140.00%
2021/05/202040.4000.0040.202020,5740.10%
2021/05/191041.00541.3041.30520,7460.02%
2021/05/18640.881540.5842.15-920,833-0.04%
2021/05/17440.0600.0039.45421,2730.02%
2021/05/14442.40144.0042.25321,5950.01%
2021/05/13342.33441.6542.05-121,5510.00%
2021/05/12643.821442.6442.95-821,471-0.04%
2021/05/11946.72246.1545.80721,2140.03%
2021/05/10547.504.147.9747.500.921,1680.00%
2021/05/07146.55247.3047.45-121,1800.00%
2021/05/06146.00446.7445.90-321,406-0.01%
2021/05/05447.73847.8946.50-421,485-0.02%
2021/05/04346.081447.1648.15-1121,815-0.05%
2021/05/0300.0013.149.7349.00-13.122,292-0.06%
2021/04/29650.011251.0249.50-623,405-0.03%
2021/04/282549.3936.449.9249.10-11.424,532-0.05%
2021/04/2716.147.861847.8348.20-1.925,227-0.01%
2021/04/2619.147.452047.2448.30-0.926,6260.00%
2021/04/231144.631944.9845.35-826,528-0.03%
2021/04/22443.534544.8343.30-4126,358-0.16%
2021/04/212444.05644.0744.251826,2270.07%
2021/04/20443.9800.0043.90426,4150.02%
2021/04/19643.72143.8043.65526,7730.02%
2021/04/16344.202643.9044.15-2326,857-0.09%
2021/04/15343.871143.6944.20-826,749-0.03%
2021/04/141941.141942.0142.20026,5630.00%
2021/04/13842.962742.6342.15-1926,563-0.07%
2021/04/122143.7219.143.3643.301.926,4080.01%
2021/04/0928.244.333144.0644.05-2.826,281-0.01%
2021/04/08742.9110.543.1043.45-3.525,988-0.01%
2021/04/07242.281342.2242.65-1125,720-0.04%
2021/04/065142.4151.242.2342.10-0.225,5990.00%
2021/04/01941.661441.4641.80-525,473-0.02%
2021/03/3114.241.7410.242.0041.20425,4330.02%
2021/03/30241.204.141.3841.55-2.125,216-0.01%
2021/03/29941.0300.0041.05925,1180.04%
2021/03/26441.05240.9040.90225,1360.01%
2021/03/25240.68640.5340.65-425,178-0.02%
2021/03/2419.141.27741.2140.9512.125,3420.05%
2021/03/2312.141.062141.0941.75-8.925,030-0.04%
2021/03/2222.140.30940.5840.7013.124,6630.05%
2021/03/19540.662240.6840.75-1724,615-0.07%
2021/03/184041.074441.1241.25-424,511-0.02%
2021/03/1713.141.001540.8340.80-1.924,440-0.01%
2021/03/1600.00740.8640.85-724,448-0.03%
2021/03/15440.6040.340.9040.45-36.324,404-0.15%
2021/03/12540.352339.8839.90-1824,207-0.07%
2021/03/11139.60440.0540.05-324,412-0.01%
2021/03/10439.442439.2439.55-2024,513-0.08%
2021/03/09538.754439.0439.20-3924,606-0.16%
2021/03/084438.69238.7038.304224,5520.17%
2021/03/05238.28237.8038.35024,6230.00%
2021/03/041238.60238.7038.601024,9850.04%
2021/03/0312.139.03138.8539.2511.125,0920.04%
2021/03/02839.914740.1639.80-3924,993-0.16%
2021/02/2692.439.881939.8739.8073.424,8370.30%
2021/02/25340.6382.139.9640.90-79.124,744-0.32%
2021/02/247039.327639.8339.00-624,510-0.02%
2021/02/2358.139.191939.3939.2539.124,2940.16%
2021/02/2243.140.042040.0940.1023.124,0040.10%
2021/02/1967.139.775540.1440.3512.123,7480.05%
2021/02/1865.240.065640.2440.209.223,5900.04%
2021/02/172040.1614.440.0440.005.623,4610.02%
2021/02/05937.80153.138.1438.50-144.122,871-0.63% 大賣/鉅額交易
2021/02/04436.88136.9036.75322,4540.01%
2021/02/0314.137.21237.4537.1012.122,4910.05%
2021/02/021637.5319.337.9137.80-3.322,519-0.01%
2021/02/015.136.90636.6837.15-0.922,5400.00%
2021/01/2946.137.411138.3337.0035.122,7110.15%
2021/01/28183.138.064038.3138.40143.122,8290.63% 大買/鉅額交易
2021/01/27839.18239.2039.10622,6650.03%
2021/01/2644.139.901639.8839.1528.122,3780.13%
2021/01/256040.973440.5740.752621,7770.12%
2021/01/222840.1910140.5941.20-7320,793-0.35% 大賣/
2021/01/2115839.80129.139.9139.0028.919,4760.15% 大買/大賣/
2021/01/2052.138.788338.9739.00-30.917,878-0.17%
2021/01/199038.70150.138.8138.30-60.116,726-0.36% 大賣/
2021/01/18166.136.1931636.9237.00-149.915,165-0.99% 大買/大賣/鉅額交易
2021/01/1510336.271836.1536.208514,6840.58% 大買/
2021/01/142836.31836.2736.402014,4560.14%
2021/01/13835.951736.2436.40-914,276-0.06%
2021/01/122136.494936.0935.75-2814,089-0.20%
2021/01/111235.89735.8235.95513,6400.04%
2021/01/08535.651235.4735.50-713,447-0.05%
2021/01/07135.407235.4835.15-7113,289-0.53%
2021/01/061235.023535.1734.70-2313,069-0.18%
2021/01/05234.80535.0835.10-312,805-0.02%
2021/01/04434.9414634.9134.95-14212,759-1.11% 大賣/鉅額交易
2020/12/31534.812134.7734.75-1612,874-0.12%
2020/12/302034.55634.6734.601412,9100.11%
2020/12/293634.48334.6334.453312,9520.25%
2020/12/283835.104635.1335.00-812,848-0.06%
2020/12/25934.325734.5734.60-4812,663-0.38%
2020/12/24433.89434.0033.70012,5550.00%
2020/12/233933.784833.8033.55-912,588-0.07%
2020/12/2211134.21134.2533.6511012,6490.87% 大買/鉅額交易
2020/12/212133.98833.8834.201312,7260.10%
2020/12/189434.08834.2934.008612,8050.67%
2020/12/171134.661034.8534.75112,6680.01%
2020/12/16635.12335.1335.05312,8330.02%
2020/12/159535.041634.7634.707912,8320.62%
2020/12/142235.341835.5435.45412,8200.03%
2020/12/111435.3655.134.9735.35-41.112,896-0.32%
2020/12/102135.962635.7835.80-512,876-0.04%
2020/12/09336.102436.2636.15-2112,761-0.16%
2020/12/081135.9713435.9935.95-12312,630-0.97% 大賣/鉅額交易
2020/12/078035.4636535.9335.95-28512,526-2.28% 大賣/鉅額交易
2020/12/041235.30227.135.4935.60-215.112,223-1.76% 大賣/鉅額交易
2020/12/035934.852735.1234.903212,0060.27%
2020/12/02435.53435.4335.45011,9200.00%
2020/12/016035.274735.4635.551311,9080.11%
2020/11/302135.4012335.6735.40-10211,948-0.85% 大賣/鉅額交易
2020/11/2718.134.598234.7534.90-6411,625-0.55%
2020/11/261934.11634.2334.201311,4790.11%
2020/11/25434.201333.9833.70-911,463-0.08%
2020/11/2413034.022533.9233.9010511,3620.92% 大買/鉅額交易
2020/11/233233.504233.5733.90-1011,211-0.09%
2020/11/20832.38632.3232.50210,9190.02%
2020/11/1900.00832.4732.35-811,033-0.07%
2020/11/18232.35132.5032.50111,3130.01%
2020/11/17532.61732.6632.55-211,495-0.02%
2020/11/1600.00432.5132.50-411,895-0.03%
2020/11/13432.112332.1532.15-1912,379-0.15%
2020/11/122732.33332.4332.152412,9880.18%
2020/11/11132.40132.3032.35013,1490.00%
2020/11/10231.951932.0332.15-1713,325-0.13%
2020/11/09831.881831.9131.95-1013,382-0.07%
2020/11/061232.05632.3231.85613,4640.04%
2020/11/054731.32931.7031.903813,3450.28%
2020/11/04331.151931.2231.05-1613,603-0.12%
2020/11/025030.1100.0030.055013,9870.36%
2020/10/30929.97230.0029.95714,4810.05%
2020/10/29230.18330.0730.25-114,728-0.01%
2020/10/28130.35530.3830.40-414,909-0.03%
2020/10/27530.40330.3530.35214,9870.01%
2020/10/2600.00130.8530.70-115,067-0.01%
2020/10/23231.10131.0531.10115,1480.01%
2020/10/22131.15130.7531.15015,5270.00%
2020/10/21630.98630.9830.90015,9850.00%
2020/10/20331.081531.0930.95-1217,034-0.07%
2020/10/1900.00430.5330.50-417,355-0.02%
2020/10/161330.661930.5830.30-617,469-0.03%
2020/10/15630.402330.5030.55-1717,755-0.10%
2020/10/14130.50530.4530.45-418,082-0.02%
2020/10/13730.27730.2030.25018,5420.00%
2020/10/12230.702030.7030.75-1818,762-0.10%
2020/10/08130.551830.6830.75-1719,022-0.09%
2020/10/07430.10330.1530.10119,3470.01%
2020/10/06730.6700.0030.45719,7850.04%
2020/10/051330.5200.0030.601320,4020.06%
2020/09/30130.50230.4530.50-121,0560.00%
2020/09/29530.46230.4530.40321,7140.01%
2020/09/28730.70330.8530.65422,4590.02%
2020/09/25429.912030.2030.50-1622,848-0.07%
2020/09/24429.73829.9929.90-423,350-0.02%
2020/09/23229.78629.8329.75-423,442-0.02%
2020/09/22530.2200.0030.15523,6410.02%
2020/09/211230.7000.0030.501223,7740.05%
2020/09/181230.9800.0031.301223,9150.05%
2020/09/172431.141031.0030.951424,2120.06%
2020/09/16531.544531.4631.35-4024,334-0.16%
2020/09/151431.481631.4931.55-224,501-0.01%
2020/09/141730.71431.0031.001324,5730.05%
2020/09/112030.625530.5530.55-3524,651-0.14%
2020/09/102830.99830.8030.802024,8190.08%
2020/09/09130.80731.2031.20-624,847-0.02%
2020/09/081831.4100.0031.251824,9100.07%
2020/09/071731.112431.2431.40-725,052-0.03%
2020/09/041631.071630.8831.15025,3860.00%
2020/09/034031.09730.9530.953325,4100.13%
2020/09/02531.02431.0631.00125,4430.00%
2020/09/011231.081231.0931.05025,9040.00%
2020/08/312031.441431.7431.20626,0620.02%
2020/08/281331.323331.4331.50-2026,190-0.08%
2020/08/273831.431831.7031.452026,4690.08%
2020/08/261231.101131.1031.20126,5420.00%
2020/08/253731.4600.0031.403726,7030.14%
2020/08/242731.122031.0331.20726,9250.03%
2020/08/213731.89332.1831.753426,9900.13%
2020/08/203731.751232.1031.452527,0070.09%
2020/08/193133.5630.333.7432.950.726,6980.00%
2020/08/182334.5220.334.6734.452.726,3240.01%
2020/08/1721.636.122536.1336.10-3.425,978-0.01%
2020/08/144835.853835.8235.801026,4150.04%
2020/08/131335.351835.7735.50-526,689-0.02%
2020/08/121335.5700.0035.801327,0900.05%
2020/08/117435.771635.6135.655827,5170.21%
2020/08/104135.316235.5335.60-2127,336-0.08%
2020/08/073034.5100.0034.453026,7050.11%
2020/08/065535.26235.4335.055326,4700.20%
2020/08/0512535.691735.8635.7010826,2280.41% 大買/鉅額交易
2020/08/04535.38235.3535.30325,8370.01%
2020/08/031335.45135.6035.451225,5910.05%
2020/07/3112235.36435.3535.5011825,5460.46% 大買/鉅額交易
2020/07/3011035.0500.0035.4011025,5240.43% 大買/鉅額交易
2020/07/292534.912534.9034.85025,4630.00%
2020/07/281435.46335.2734.801125,4240.04%
2020/07/2731336.601235.8335.5030125,1291.20% 大買/鉅額交易
2020/07/245436.814136.7136.751324,6160.05%
2020/07/231635.8415236.0336.45-13623,603-0.58% 大賣/鉅額交易
2020/07/22335.48435.4435.40-123,3640.00%
2020/07/2116435.352835.5135.4513623,3120.58% 大買/鉅額交易
2020/07/201335.21535.2735.20823,0540.03%
2020/07/17934.92434.7334.85522,7640.02%
2020/07/161734.49434.6434.351322,5370.06%
2020/07/153034.66934.6934.102122,3900.09%
2020/07/141235.201634.8134.75-422,462-0.02%
2020/07/133536.211936.1936.201622,3420.07%
2020/07/10838.582938.9138.55-2121,933-0.10%
2020/07/09639.594139.4439.55-3521,360-0.16%
2020/07/081738.671538.8238.95220,7510.01%
2020/07/072937.506237.3137.80-3320,191-0.16%
2020/07/063736.551536.7437.102219,6150.11%
2020/07/032436.176136.1436.20-3719,391-0.19%
2020/07/023034.901135.1035.401918,8650.10%
2020/07/012134.912135.0434.95018,6850.00%
2020/06/301833.782233.9134.35-418,284-0.02%
2020/06/292533.512233.5833.40318,0420.02%
2020/06/241333.663333.7733.60-2017,739-0.11%
2020/06/232333.053033.1533.05-717,578-0.04%
2020/06/223233.343033.2933.00217,5490.01%
2020/06/192432.851333.0333.201117,4500.06%
2020/06/181532.729532.8532.75-8017,281-0.46%
2020/06/171232.66932.8532.75317,1900.02%
2020/06/161332.264632.3132.45-3317,090-0.19%
2020/06/152031.892632.0231.70-617,141-0.04%
2020/06/12231.304131.4332.00-3917,190-0.23%
2020/06/115032.47732.5431.804317,1650.25%
2020/06/109232.662832.7032.906416,8980.38%
2020/06/092532.591633.0032.75916,9550.05%
2020/06/0813132.7821933.0433.00-8816,831-0.52% 大買/大賣/
2020/06/051931.892231.9231.95-316,275-0.02%
2020/06/041731.341031.4231.40716,0160.04%
2020/06/031431.531031.5531.60415,8110.03%
2020/06/021130.871931.0131.10-815,566-0.05%
2020/06/012030.582230.8830.95-215,282-0.01%
2020/05/292330.171130.1530.101214,9640.08%
2020/05/283530.741031.0030.502514,6010.17%
2020/05/279330.90130.8530.809214,2890.64%
2020/05/26831.231331.2331.10-514,077-0.04%
2020/05/252430.991331.1831.101113,9020.08%
2020/05/223331.87331.6731.603013,6770.22%
2020/05/216132.002732.1532.303413,3820.25%
2020/05/202430.48130.3030.302312,6640.18%
2020/05/194631.02431.1331.054212,0500.35%
2020/05/183932.57332.0032.003611,4270.32%
2020/05/15535.79135.5535.55410,8240.04%
2020/05/14336.30336.1336.10010,8010.00%
2020/05/13336.3500.0036.60310,7560.03%
2020/05/12236.3000.0036.20210,7930.02%
2020/05/11236.63437.1036.45-210,845-0.02%
2020/05/08136.20236.4536.35-110,877-0.01%
2020/05/07736.467.336.4936.35-0.310,8420.00%
2020/05/06536.07235.9335.95310,7980.03%
2020/05/0500.00235.3035.95-210,911-0.02%
2020/05/041035.0700.0035.201010,8930.09%
2020/04/3000.00835.9536.00-810,868-0.07%
2020/04/29235.85135.8035.75110,9920.01%
2020/04/28335.95535.9135.80-211,119-0.02%
2020/04/27535.73435.9436.10111,3230.01%
2020/04/23234.5500.0034.30211,1660.02%
2020/04/222134.0900.0034.352111,1440.19%
2020/04/21233.85234.9034.00011,1480.00%
2020/04/20435.5500.0035.35410,9820.04%
2020/04/172636.672136.0335.60510,8750.05%
2020/04/16735.821536.2036.35-810,509-0.08%
2020/04/151034.45134.5034.85910,1920.09%
2020/04/14233.8500.0034.15210,1560.02%
2020/04/10333.6500.0033.50310,4100.03%
2020/04/091433.782433.7633.50-1010,635-0.09%
2020/04/0800.00232.2333.05-210,533-0.02%
2020/04/07331.0000.0031.65310,2770.03%
2020/04/06330.10530.1130.15-210,176-0.02%
2020/03/311230.3300.0030.251210,0870.12%
2020/03/3000.00130.3530.40-19,989-0.01%
2020/03/271432.431831.6231.00-410,056-0.04%
2020/03/25431.362131.3330.90-179,907-0.17%
2020/03/2400.00530.9030.85-59,732-0.05%
2020/03/23330.2500.0029.6039,6920.03%
2020/03/20131.40431.2530.70-39,722-0.03%
2020/03/19830.11129.7029.6079,6440.07%
2020/03/1800.00131.5030.90-19,705-0.01%
2020/03/17230.4500.0030.0029,5970.02%
2020/03/16130.80531.6630.50-49,450-0.04%
2020/03/13829.68629.1730.4029,2970.02%
2020/03/12131.30331.4031.10-29,202-0.02%
2020/03/10132.8000.0033.3019,1780.01%
2020/03/09533.217933.3532.80-749,168-0.81%
2020/03/06134.4500.0034.0019,1340.01%
2020/03/0500.00434.3934.25-49,111-0.04%
2020/03/0400.00233.2534.05-29,176-0.02%
2020/03/03133.6000.0033.5019,1780.01%
2020/03/028232.29332.2532.30799,2000.86%
2020/02/2700.00333.1532.75-39,201-0.03%
2020/02/2600.001033.9533.80-109,170-0.11%
2020/02/2100.00234.5034.40-29,200-0.02%
2020/02/20135.0000.0034.8519,5570.01%
2020/02/1800.00334.7534.70-39,675-0.03%
2020/02/1700.00435.6035.40-49,815-0.04%
2020/02/1300.00136.1536.00-110,549-0.01%
2020/02/121635.73935.8436.00710,7310.07%
2020/02/11134.15135.6035.60010,6480.00%
2020/02/07833.50633.9033.80210,6080.02%
2020/02/06233.75234.9035.10010,4920.00%
2020/02/05933.1000.0032.75910,3550.09%
2020/02/0300.00731.8932.30-710,360-0.07%
2020/01/311032.8300.0032.651010,2000.10%
2020/01/30333.171533.8632.85-1210,424-0.12%
2020/01/1700.00336.7036.65-310,547-0.03%
2020/01/1400.00137.2037.50-110,769-0.01%
2020/01/1300.001037.3037.40-1010,786-0.09%
2020/01/10737.04136.9536.80610,9760.05%
2020/01/09536.77237.0537.00311,2270.03%
2020/01/08335.9800.0036.30311,4000.03%
2020/01/072036.491536.6736.25511,4000.04%
2020/01/061436.33836.4636.05611,4600.05%
2020/01/032138.0500.0037.302111,2800.19%
2019/12/31137.4500.0037.55111,1500.01%
2019/12/30338.0000.0037.95311,2340.03%
2019/12/26137.5000.0037.45111,4620.01%
2019/12/25137.8500.0038.00111,5700.01%
2019/12/23137.60137.7037.60012,3330.00%
2019/12/19238.80238.8538.95012,9740.00%
2019/12/1800.00538.7638.85-513,586-0.04%
2019/12/17639.00738.9539.00-113,771-0.01%
2019/12/16738.66538.7538.70213,7710.01%
2019/12/1300.003038.6238.60-3013,836-0.22%
2019/12/1200.00538.2038.05-513,664-0.04%
2019/12/11538.07138.5038.05413,6300.03%
2019/12/10237.70537.9038.40-313,640-0.02%
2019/12/06137.3000.0037.20113,5600.01%
2019/12/05336.771536.8137.15-1213,575-0.09%
2019/12/041036.00136.0036.20913,8060.07%
2019/12/03336.0000.0036.05314,2220.02%
2019/12/02136.05236.2536.25-114,240-0.01%
2019/11/29336.75936.9936.90-614,210-0.04%
2019/11/28737.34237.4037.50514,3170.03%
2019/11/26637.5100.0037.20614,6610.04%
2019/11/25137.75137.7037.70014,7680.00%
2019/11/2100.00138.0038.25-114,922-0.01%
2019/11/20337.60237.9538.00115,2070.01%
2019/11/191438.501038.1337.65415,5570.03%
2019/11/1800.00938.0238.20-915,936-0.06%
2019/11/152137.90237.6837.351916,0620.12%
2019/11/141537.7100.0037.501516,3180.09%
2019/11/13638.50238.5538.80416,8650.02%
2019/11/12238.952238.7039.50-2017,485-0.11%
2019/11/11138.15238.2536.85-116,978-0.01%
2019/11/08337.5000.0037.45316,7910.02%
2019/11/07136.7500.0036.75116,7890.01%
2019/11/06137.10137.0037.30016,8370.00%
2019/11/04138.251138.0037.90-1017,168-0.06%
2019/11/0100.00137.7537.80-117,280-0.01%
2019/10/3000.00137.8038.00-117,576-0.01%
2019/10/292538.383.238.4737.9021.917,6460.12%
2019/10/28337.324537.5038.10-4217,391-0.24%
2019/10/251436.44136.4536.201317,0010.08%
2019/10/2400.00536.6036.75-516,973-0.03%
2019/10/232236.492836.4836.30-617,048-0.04%
2019/10/222036.08136.0535.701916,9580.11%
2019/10/21235.5000.0035.70217,1710.01%
2019/10/18136.002235.9435.80-2117,487-0.12%
2019/10/17336.18236.4335.70117,7110.01%
2019/10/16336.10136.4536.45217,6900.01%
2019/10/14335.60736.3936.00-417,904-0.02%
2019/10/0900.00335.0035.00-317,923-0.02%
2019/10/08535.80535.6535.60018,2660.00%
2019/10/07135.60435.6535.65-318,426-0.02%
2019/10/0400.00134.9034.95-118,279-0.01%
2019/10/031034.65434.3934.55618,2400.03%
2019/10/0200.001.135.0035.20-1.118,176-0.01%
2019/10/012135.40134.8034.852018,3230.11%
2019/09/27635.081035.0434.85-418,449-0.02%
2019/09/262136.36136.1535.002018,3360.11%
2019/09/25237.58337.6037.70-117,903-0.01%
2019/09/24637.7126.237.7637.45-20.218,028-0.11%
2019/09/231236.31636.4236.60617,5930.03%
2019/09/20134.95134.9535.00017,1350.00%
2019/09/18133.8000.0034.05117,0300.01%
2019/09/171033.90233.6033.65816,9220.05%
2019/09/16134.5000.0034.40116,8730.01%
2019/09/1200.00534.6034.85-516,840-0.03%
2019/09/11834.10434.1334.10416,8600.02%
2019/09/10534.1500.0034.00516,8570.03%
2019/09/09635.05334.8534.70316,8080.02%
2019/09/06534.67835.0734.95-316,752-0.02%
2019/09/051335.161035.1334.60316,5160.02%
2019/09/041134.40234.4034.35916,0590.06%
2019/09/03234.3300.0034.40215,9640.01%
2019/09/02334.70134.6034.80215,9380.01%
2019/08/29634.60534.6634.50115,6810.01%
2019/08/28534.191034.2934.20-515,524-0.03%
2019/08/27433.93233.8333.40215,3570.01%
2019/08/26233.35533.4633.40-315,292-0.02%
2019/08/231134.52734.2234.05415,2100.03%
2019/08/22334.3522.834.5734.70-19.814,918-0.13%
2019/08/213334.08933.9333.952414,5790.16%
2019/08/2000.0010.233.4533.45-10.213,834-0.07%
2019/08/19333.70233.6533.80113,6790.01%
2019/08/164834.205834.3234.25-1013,490-0.07%
2019/08/15632.852432.6833.25-1812,755-0.14%
2019/08/14231.48231.6331.10012,0740.00%
2019/08/13331.53831.9831.55-512,232-0.04%
2019/08/121132.131232.0832.15-112,508-0.01%
2019/08/08431.80531.8431.70-112,573-0.01%
2019/08/07732.16631.7731.75112,6700.01%
2019/08/061831.211931.7532.10-112,606-0.01%
2019/08/05331.42431.7430.90-112,379-0.01%
2019/08/02731.51331.8531.25412,3740.03%
2019/08/013333.04733.2532.902612,2660.21%
2019/07/3000.001531.9732.45-1512,063-0.12%
2019/07/29132.00332.3032.00-212,036-0.02%
2019/07/2600.00232.5032.50-211,949-0.02%
2019/07/251532.53332.4032.451211,9150.10%
2019/07/24332.032532.1032.05-2211,787-0.19%
2019/07/231232.402.232.5832.409.811,8190.08%
2019/07/222231.991732.1232.30511,5530.04%
2019/07/1914.130.881031.2230.454.111,2020.04%
2019/07/181731.191630.9930.30110,8560.01%
2019/07/17531.982.131.9332.552.910,8490.03%
2019/07/16331.4800.0031.40310,9010.03%
2019/07/15531.6500.0031.50510,7630.05%
2019/07/12131.151531.2031.10-1410,829-0.13%
2019/07/1100.00129.9530.00-110,898-0.01%
2019/07/1000.001329.4529.40-1311,089-0.12%
2019/07/08529.3000.0029.25511,2820.04%
2019/07/05329.15429.4429.30-111,329-0.01%
2019/07/04828.531728.9329.00-911,401-0.08%
2019/07/03528.26128.0028.00411,1790.04%
2019/07/021428.94229.0028.951211,1860.11%
2019/07/01628.87229.1029.00411,2520.04%
2019/06/27126.90326.9526.80-211,068-0.02%
2019/06/261326.36426.2026.15911,0620.08%
2019/06/25527.10227.2026.30310,9160.03%
2019/06/1200.00126.3526.30-111,704-0.01%
2019/06/11126.3000.0026.30111,8060.01%
2019/06/10226.15226.1526.15011,8650.00%
2019/06/06226.00326.2526.00-111,945-0.01%
2019/06/04326.4000.0026.00311,9020.03%
2019/05/30225.6500.0025.70211,9330.02%
2019/05/2900.00224.8025.60-212,024-0.02%
2019/05/27325.5000.0025.50312,1100.02%
2019/05/2400.00325.9525.40-312,430-0.02%
2019/05/2200.00326.8026.55-313,168-0.02%
2019/05/21426.14126.0526.40313,3060.02%
2019/05/201026.131226.0827.00-213,144-0.02%
2019/05/17327.8000.0026.65312,8650.02%
2019/05/16129.9500.0029.40112,5150.01%
2019/05/15529.75129.6029.85412,3750.03%
2019/05/1400.00627.5028.55-612,167-0.05%
2019/05/1300.00228.3528.40-212,080-0.02%
2019/05/10429.4000.0028.80412,0490.03%
2019/05/09329.15829.0629.00-511,880-0.04%
2019/05/0800.001229.2529.45-1211,866-0.10%
2019/05/0600.00128.5028.95-111,868-0.01%
2019/05/02128.2500.0028.45112,1270.01%
2019/04/30328.5500.0028.60312,4690.02%
2019/04/2900.00128.5029.00-112,409-0.01%
2019/04/2600.00128.6028.50-112,299-0.01%
2019/04/24228.45328.8028.70-112,336-0.01%
2019/04/23529.4800.0028.55512,2650.04%
2019/04/22329.98729.2030.10-412,018-0.03%
2019/04/19228.50128.5528.30111,5850.01%
2019/04/18228.33328.6528.50-111,590-0.01%
2019/04/171128.36728.5628.55411,3170.04%
2019/04/16929.32229.0529.10710,8150.06%
2019/04/15328.352528.5928.55-2210,448-0.21%
2019/04/121127.831028.0528.35110,4490.01%
2019/04/11727.96828.2028.25-110,381-0.01%
2019/04/101028.162328.4427.95-1310,240-0.13%
2019/04/09727.8500.0027.7579,9780.07%
2019/04/0800.00227.7027.75-210,087-0.02%
2019/04/02527.22127.3027.0549,7940.04%
2019/04/0100.00126.4026.70-19,599-0.01%
2019/03/29126.6500.0026.2519,4580.01%
2019/03/26225.6800.0025.7029,7910.02%
2019/03/2000.00826.1826.10-811,000-0.07%
2019/03/19526.32226.0526.00311,3310.03%
2019/03/1800.002026.0526.70-2011,195-0.18%
2019/03/1500.00824.1224.55-810,723-0.07%
2019/03/14525.0000.0024.40510,8620.05%
2019/03/13224.65124.9524.95110,7590.01%
2019/03/1200.00725.1024.65-710,759-0.07%
2019/03/11724.7000.0024.50710,7050.07%
2019/03/07525.2500.0024.70510,7390.05%
2019/03/061025.501025.8025.15010,6810.00%
2019/02/271625.3600.0025.251610,3750.15%
2019/02/26325.5500.0026.10310,2560.03%
2019/02/2500.00826.0025.60-810,126-0.08%
2019/02/2200.004225.6825.75-429,796-0.43%
2019/02/2000.00923.5823.70-98,846-0.10%
2019/02/19323.1000.0023.1038,7150.03%
2019/02/18623.1000.0022.9568,7980.07%
2019/02/15122.9000.0022.9018,8250.01%
2019/02/1200.00823.3523.40-88,848-0.09%
2019/02/1100.00423.1822.90-48,847-0.05%
2019/01/28423.5300.0023.5048,8130.05%
2019/01/2500.00223.4523.40-28,727-0.02%
2019/01/24223.6000.0023.5528,5460.02%
2019/01/23123.30123.7023.9008,4610.00%
2019/01/22122.50123.2523.0508,1360.00%
2019/01/2100.00122.1022.00-17,820-0.01%
2019/01/1800.00622.2722.10-67,824-0.08%
2019/01/17122.001722.0222.05-167,823-0.20%
2019/01/163621.851821.8221.80187,7690.23%
2019/01/09221.8000.0021.8027,5270.03%
2019/01/07321.8000.0021.6037,4690.04%
2019/01/04221.33321.4021.35-17,406-0.01%
2018/12/27622.8800.0022.7067,2510.08%
2018/12/26523.851023.9023.50-57,093-0.07%
2018/12/25323.501023.5023.85-77,074-0.10%
2018/12/2400.00723.5523.65-77,003-0.10%
2018/12/22523.60223.5523.5036,9340.04%
2018/12/211023.353423.3223.60-246,875-0.35%
2018/12/201023.504523.2323.30-356,700-0.52%
2018/12/19522.30222.8523.0036,4970.05%
2018/12/1800.00122.4522.30-16,318-0.02%
2018/12/171222.201422.2622.20-26,070-0.03%
2018/12/14921.94523.4521.5045,8550.07%
2018/12/134922.92322.6323.05465,1860.89%
2018/12/12320.9000.0021.6034,6760.06%
2018/12/1100.00521.4021.90-54,210-0.12%
2018/12/10221.75421.6321.50-24,088-0.05%
2018/12/071321.9100.0021.95133,9470.33%
2018/12/04320.9700.0020.8533,8530.08%
2018/12/03321.2800.0021.5033,8340.08%
2018/11/1200.00319.1019.05-33,851-0.08%
2018/11/08319.6500.0019.8534,0180.07%
2018/10/31117.9000.0018.0514,5660.02%
2018/10/25417.98617.9318.20-24,545-0.04%
2018/10/24118.7500.0018.7514,5100.02%
2018/10/17119.4000.0019.2014,5800.02%
2018/10/09319.854319.3619.65-404,572-0.87%
2018/10/0800.00220.7020.70-24,486-0.04%
2018/10/0500.00520.6520.75-54,539-0.11%
2018/10/04521.0000.0020.9054,5150.11%
2018/09/19120.7000.0020.8014,4610.02%
2018/09/174020.8000.0020.80404,5580.88%
2018/09/13320.2500.0020.5534,5680.07%
2018/09/11419.93119.8019.9534,5550.07%
2018/09/10519.95319.9519.9524,4780.04%
2018/09/07521.1000.0021.0554,3650.11%
2018/08/2400.007021.4521.35-704,301-1.63%
2018/08/2100.00321.2021.20-34,402-0.07%
2018/08/16621.5900.0021.6064,2640.14%
2018/08/15522.2000.0022.1554,1190.12%
2018/08/1400.00222.3522.40-24,053-0.05%
2018/08/137022.2500.0022.80703,9681.76%
2018/08/10923.06323.9023.0563,8980.15%
2018/08/09324.927124.2124.20-683,707-1.83%
2018/08/08626.2500.0026.1563,4090.18%
2018/08/07526.2000.0026.1053,4140.15%
2018/07/27126.6500.0026.6513,5490.03%
2018/07/19826.3300.0026.2083,7130.22%
2018/07/182326.2400.0026.30233,7320.62%
2018/07/1700.00627.8828.00-63,689-0.16%
2018/07/101127.6000.0027.65113,6600.30%
2018/07/0900.00327.3027.40-33,697-0.08%
2018/07/05327.6000.0027.4033,7190.08%
2018/07/0400.00327.6027.55-33,724-0.08%
2018/06/29327.6500.0027.7533,6660.08%
2018/06/2600.00527.6827.70-53,702-0.14%
2018/06/2500.001028.1528.15-103,721-0.27%
2018/06/20128.5000.0028.5513,8970.03%
2018/06/1500.001028.9028.55-103,927-0.25%
2018/06/060.128.75628.7028.75-5.94,769-0.12%
2018/06/0110.128.3000.0028.3010.14,8170.21%
2018/05/311028.4500.0028.10104,8160.21%
2018/05/30128.0000.0028.1514,7760.02%
2018/05/29128.5000.0028.5514,7850.02%
2018/05/2500.00228.3028.30-24,914-0.04%
2018/05/2400.00128.2528.30-15,006-0.02%
2018/05/2100.00228.2028.15-25,025-0.04%
2018/05/16328.2500.0028.3034,9480.06%
2018/05/08227.8500.0027.8025,0600.04%
2018/05/07227.80327.7527.85-14,996-0.02%
2018/04/301028.8500.0029.40105,0160.20%
2018/04/273428.7600.0028.80345,0170.68%
2018/04/2600.00228.9028.55-25,060-0.04%
2018/04/25529.60329.5029.4024,9390.04%
2018/04/24330.1500.0030.5034,8830.06%
2018/04/23130.30530.2530.55-44,823-0.08%
2018/04/1900.00130.4530.50-14,883-0.02%
2018/04/18130.0500.0030.2014,8810.02%
2018/04/11330.3000.0030.3034,7960.06%
2018/04/09130.3000.0030.3514,8920.02%
2018/03/30330.3000.0030.2535,0040.06%
2018/03/291030.3000.0030.25104,9600.20%
2018/03/2800.00831.1531.05-84,863-0.16%
2018/03/27330.73231.1031.2014,7780.02%
2018/03/16130.15630.4831.20-54,347-0.12%
2018/03/156930.5800.0030.20694,1521.66%
2018/03/1400.00732.4532.60-73,838-0.18%
2018/03/1300.00132.9032.75-13,838-0.03%
2018/03/12232.859432.9332.95-923,913-2.35%
2018/03/09732.102031.9332.00-133,870-0.34%
2018/03/0800.00931.9131.60-93,846-0.23%
2018/03/0700.00131.7531.60-13,816-0.03%
2018/03/05231.801131.4330.90-93,856-0.23%
2018/03/0200.00131.9531.95-13,827-0.03%
2018/03/0100.001531.6031.65-153,782-0.40%
2018/02/261030.601031.9031.9003,6620.00%
2018/02/230.130.4000.0030.400.13,5440.00%
2018/02/09230.1000.0030.0023,8760.05%
2018/02/07330.3500.0030.0033,8940.08%
2018/02/06329.7000.0030.4533,8660.08%
2018/02/01830.1500.0030.3083,8460.21%
2018/01/251030.901030.5530.4504,1410.00%
2018/01/23031.2500.0031.3004,1350.00%
2018/01/2200.004032.1031.75-404,150-0.96%
2018/01/12330.7000.0030.6534,7920.06%
2018/01/10230.5500.0030.5024,8830.04%
2018/01/05630.3000.0030.3065,0780.12%
2018/01/03330.3000.0030.4535,0890.06%
2018/01/02530.9500.0030.9555,1160.10%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章