加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,480張
  • 產業
    上市 通信網路類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/265158.102162.75158.0033,2100.09%
2024/06/251165.503164.17162.00-23,115-0.06%
2024/06/242171.4700.00172.5023,0320.07%
2024/06/2100.002173.50172.50-22,965-0.07%
2024/06/201.1166.365163.40164.00-42,854-0.14%
2024/06/194166.003164.00164.0012,8690.04%
2024/06/1800.001164.00161.50-12,786-0.04%
2024/06/173163.831164.00162.5022,7550.07%
2024/06/1414159.9620158.70158.50-62,643-0.23%
2024/06/131151.001144.50153.0002,3990.00%
2024/06/110.1141.0000.00140.000.12,3400.00%
2024/06/071142.0000.00140.5012,4030.04%
2024/06/0600.004147.50145.50-42,443-0.16%
2024/06/051145.0000.00144.5012,4830.04%
2024/06/041147.0000.00143.5012,6350.04%
2024/06/030.1142.5000.00142.000.12,7300.01%
2024/05/301145.0000.00144.0013,0350.03%
2024/05/292148.5000.00148.5023,1800.06%
2024/05/2800.001151.00150.50-13,396-0.03%
2024/05/272147.0000.00148.5023,4220.06%
2024/05/221147.001143.00148.0003,6170.00%
2024/05/211141.500.2141.00141.000.83,7170.02%
2024/05/1700.000.1145.00144.00-0.13,9640.00%
2024/05/1600.003145.33145.00-34,149-0.07%
2024/05/1300.001138.00137.50-14,329-0.02%
2024/05/102.1136.5500.00135.502.14,3470.05%
2024/05/0800.001144.50143.50-14,384-0.02%
2024/05/060.1149.0000.00149.500.14,4860.00%
2024/05/032148.2500.00146.0024,5000.04%
2024/04/3000.003155.67154.50-34,492-0.07%
2024/04/251147.5000.00145.0014,4520.02%
2024/04/192147.001147.00147.0014,5690.02%
2024/04/162153.500.2153.00152.001.84,5850.04%
2024/04/1500.001160.50159.50-14,610-0.02%
2024/04/121164.002163.50161.00-14,628-0.02%
2024/04/1100.002165.00163.50-24,701-0.04%
2024/04/102165.031167.00165.0015,0430.02%
2024/04/082171.003176.00167.50-15,205-0.02%
2024/04/0200.001171.50172.50-15,215-0.02%
2024/04/011172.0000.00171.0015,2530.02%
2024/03/291169.0000.00169.5015,2560.02%
2024/03/285173.6000.00168.0055,2800.09%
2024/03/271174.5000.00174.5015,2420.02%
2024/03/262182.251176.50176.5015,2550.02%
2024/03/2500.002.1180.20178.00-2.15,256-0.04%
2024/03/2200.001184.00184.00-15,234-0.02%
2024/03/213174.332172.75177.0015,1720.02%
2024/03/203171.333171.17172.0005,1330.00%
2024/03/191177.5000.00173.5015,1490.02%
2024/03/140.1176.5000.00173.500.15,1230.00%
2024/03/135177.304176.38175.0015,1120.02%
2024/03/111172.5000.00171.5015,0370.02%
2024/03/084.1170.4700.00170.504.15,0150.08%
2024/03/075186.797185.36184.00-24,882-0.04%
2024/03/064181.751181.00180.5034,7690.06%
2024/03/0512.1185.9219187.18188.50-6.94,763-0.15%
2024/03/0410176.8010179.35181.0004,5750.00%
2024/03/0113175.627176.21176.0064,4660.13%
2024/02/291160.5000.00163.5014,4040.02%
2024/02/2700.007161.93164.00-74,654-0.15%
2024/02/263165.505164.70167.50-24,830-0.04%
2024/02/221168.501165.50165.5004,7070.00%
2024/02/212160.752164.25166.0004,5840.00%
2024/02/2000.001156.50159.00-14,401-0.02%
2024/02/194153.1310155.45156.50-64,299-0.14%
2024/02/160146.501145.00146.50-14,133-0.02%
2024/02/152143.0012144.33147.00-104,079-0.25%
2024/02/022133.502133.00133.5003,9310.00%
2024/01/307133.649131.50134.00-24,080-0.05%
2024/01/294129.752130.00131.5024,0410.05%
2024/01/2600.0010126.00126.50-104,003-0.25%
2024/01/251127.001125.00124.0004,0070.00%
2024/01/245125.5000.00125.5054,0670.12%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/221125.002125.00125.50-14,183-0.02%
2024/01/193123.501123.50123.5024,1780.05%
2024/01/160124.5000.00124.5004,1350.00%
2024/01/1210127.0000.00126.50104,0630.25%
2024/01/112129.5000.00129.5024,0380.05%
2024/01/092133.0000.00132.5024,0560.05%
2024/01/0519132.7412132.08132.0074,0410.17%
2024/01/0427134.7414136.57132.50133,9560.33%
2024/01/032146.502149.50141.5003,6150.00%
2023/12/271164.5000.00163.5013,6510.03%
2023/12/261162.501165.00162.0003,6330.00%
2023/12/254160.882160.75159.0023,5920.06%
2023/12/221155.0000.00156.0013,5510.03%
2023/12/213155.6700.00153.5033,5490.08%
2023/12/2010161.0010160.00160.0003,5250.00%
2023/12/1900.001158.00157.00-13,494-0.03%
2023/12/182154.5000.00155.0023,5040.06%
2023/12/061168.5000.00167.0013,8310.03%
2023/12/051166.5000.00167.0013,8250.03%
2023/12/041172.001173.50169.5003,8600.00%
2023/12/0100.001170.00170.00-13,929-0.03%
2023/11/302172.501169.00171.5013,9940.03%
2023/11/281167.501165.50169.0004,1140.00%
2023/11/2700.006176.50164.00-64,308-0.14%
2023/11/2412176.1314177.75176.00-24,453-0.04%
2023/11/220156.5000.00156.0004,0470.00%
2023/11/211156.501155.00155.5004,1000.00%
2023/11/2000.000.1152.00151.00-0.14,0750.00%
2023/11/1400.001154.00155.50-14,087-0.02%
2023/11/1300.001154.50155.00-14,093-0.02%
2023/11/101152.501154.50155.5004,0870.00%
2023/11/091155.5000.00156.5014,1120.02%
2023/11/082157.252157.00156.0004,1010.00%
2023/11/073155.5011158.00157.50-84,078-0.20%
2023/11/064148.252149.50150.0023,9260.05%
2023/11/032146.254146.88145.50-23,975-0.05%
2023/11/022142.503143.67142.00-13,970-0.03%
2023/11/013146.331143.00142.5023,9850.05%
2023/10/314150.754149.13147.0004,0930.00%
2023/10/304144.135.2144.85143.50-1.24,062-0.03%
2023/10/271.2142.4200.00139.501.24,1300.03%
2023/10/261142.0000.00142.0014,4120.02%
2023/10/241142.5000.00144.5014,5770.02%
2023/10/231144.5000.00142.0014,6220.02%
2023/10/1800.001150.00147.50-15,182-0.02%
2023/10/1700.000.3155.00152.00-0.35,180-0.01%
2023/10/160.1159.501.2158.08159.00-1.25,236-0.02%
2023/10/135153.305154.50155.0005,3280.00%
2023/10/1111154.0010.2154.45153.000.85,4510.01%
2023/10/061.2155.751157.00154.000.25,5600.00%
2023/10/054157.004.2154.81158.00-0.25,5730.00%
2023/10/0418151.6418154.17155.5005,5060.00%
2023/10/0310151.5010150.00150.0005,4610.00%
2023/10/020.4149.5000.00150.000.45,5390.01%
2023/09/285145.305146.50148.0005,5850.00%
2023/09/261148.0000.00145.0015,6770.02%
2023/09/251146.002146.50146.00-15,701-0.02%
2023/09/222144.001143.00147.5015,7460.02%
2023/09/211147.0000.00146.5015,7500.02%
2023/09/201149.002150.00148.00-15,728-0.02%
2023/09/181152.001155.00154.5005,6540.00%
2023/09/131147.501145.00145.0005,5860.00%
2023/09/122148.754147.25147.50-25,660-0.04%
2023/09/1110153.056155.08145.5045,7230.07%
2023/09/0800.002150.50150.50-25,647-0.04%
2023/09/072151.502.3151.59154.00-0.35,6830.00%
2023/09/0611148.5019151.21151.50-85,660-0.14%
2023/09/051149.004.2149.52151.50-3.25,654-0.06%
2023/09/0415148.637148.86151.0085,6440.14%
2023/09/016144.5012.2144.85146.50-6.25,626-0.11%
2023/08/3115146.0319144.11146.00-45,646-0.07%
2023/08/3015143.508145.88147.0075,5040.13%
2023/08/292132.0000.00134.0025,3930.04%
2023/08/2800.002125.25126.00-25,426-0.04%
2023/08/253128.172127.00126.5015,5540.02%
2023/08/2117128.4117125.00125.0005,6980.00%
2023/08/181128.503126.83126.00-25,694-0.04%
2023/08/172124.7500.00127.0025,6950.04%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/141127.0000.00123.0015,6630.02%
2023/08/101130.001129.00130.5005,6110.00%
2023/08/0900.002132.25132.50-25,629-0.04%
2023/08/0800.002128.50128.50-25,557-0.04%
2023/08/042133.253131.00131.50-15,513-0.02%
2023/08/028125.008125.06124.5005,3560.00%
2023/08/011120.501127.50126.5005,3070.00%
2023/07/314135.506135.42132.50-25,218-0.04%
2023/07/283126.8300.00128.5034,9490.06%
2023/07/254123.382.1121.02119.0024,9490.04%
2023/07/241128.004129.00126.50-34,839-0.06%
2023/07/213120.5000.00123.5034,5660.07%
2023/07/191122.002120.75117.50-14,523-0.02%
2023/07/181114.0000.00120.5014,5710.02%
2023/07/141113.502115.50115.50-14,635-0.02%
2023/07/134.1122.222116.00115.502.14,5750.04%
2023/07/121127.001123.50123.5004,4720.00%
2023/07/1100.001123.00125.00-14,482-0.02%
2023/07/103121.171118.00117.5024,4660.04%
2023/07/071115.5000.00117.0014,4990.02%
2023/07/061120.501120.00120.0004,5460.00%
2023/07/053117.332116.50116.0014,6320.02%
2023/06/2700.001120.50118.50-15,018-0.02%
2023/06/2100.005.2125.94126.00-5.25,100-0.10%
2023/06/191127.0000.00127.0015,1400.02%
2023/06/162119.255122.40123.00-35,157-0.06%
2023/06/1500.001.2128.17126.00-1.25,209-0.02%
2023/06/122121.252121.50122.0005,2410.00%
2023/06/095120.404122.38121.0015,1970.02%
2023/06/0800.001117.50116.00-15,118-0.02%
2023/06/072117.755117.40119.00-35,052-0.06%
2023/06/0600.001.2114.75114.50-1.24,919-0.02%
2023/06/056114.674.3114.42115.501.74,8270.04%
2023/06/021115.003.4114.65113.00-2.44,773-0.05%
2023/06/0123.5107.8921108.00108.002.54,6020.05%
2023/05/312105.502.3106.62104.50-0.34,483-0.01%
2023/05/300.297.001.297.7398.20-14,340-0.02%
2023/05/290.3102.002102.25100.00-1.74,322-0.04%
2023/05/26399.40299.70100.0014,2360.02%
2023/05/1900.00194.6094.50-14,349-0.02%
2023/05/1800.00195.5096.10-14,403-0.02%
2023/05/16294.7000.0094.2024,4390.05%
2023/05/15794.64992.6793.40-24,468-0.04%
2023/05/12896.24797.1797.7014,4780.02%
2023/05/11495.10496.2595.6004,4890.00%
2023/05/10596.66496.4096.4014,5270.02%
2023/05/09997.32997.9798.2004,5390.00%
2023/05/08598.88798.8798.80-24,567-0.04%
2023/05/054.397.8100.0098.804.34,6250.09%
2023/05/04296.70297.0097.0004,6360.00%
2023/05/0300.00193.3094.10-14,709-0.02%
2023/05/02497.00398.7396.3014,7610.02%
2023/04/28391.50393.6796.5004,7860.00%
2023/04/26388.57289.1588.7014,7090.02%
2023/04/2500.00192.4089.70-14,719-0.02%
2023/04/24194.8000.0094.8014,7050.02%
2023/04/21599.52499.4097.1014,7360.02%
2023/04/203101.00899.98100.00-54,759-0.11%
2023/04/19499.005.198.8899.10-1.14,809-0.02%
2023/04/18196.20395.6795.30-24,765-0.04%
2023/04/17494.38294.9095.6024,8000.04%
2023/04/145.193.80294.9094.403.14,7920.06%
2023/04/13295.90197.4094.7014,7160.02%
2023/04/12298.3000.0098.0024,6760.04%
2023/04/115102.304101.13100.0014,6430.02%
2023/04/10299.854.399.7899.90-2.34,568-0.05%
2023/04/07395.07295.0094.5014,4660.02%
2023/03/31090.9000.0092.3004,3990.00%
2023/03/29897.221193.2091.30-34,350-0.07%
2023/03/28292.80492.2893.10-24,040-0.05%
2023/03/2700.00192.2090.90-13,953-0.03%
2023/03/24591.22491.5090.1013,9410.03%
2023/03/23290.5000.0089.6023,8880.05%
2023/03/22289.25189.5089.8013,8510.03%
2023/03/21089.9000.0090.2003,8080.00%
2023/03/20391.001.291.6691.901.83,7360.05%
2023/03/17389.20390.3090.5003,5790.00%
2023/03/071.285.41285.9083.50-0.83,551-0.02%
2023/03/06284.50185.0085.4013,5620.03%
2023/03/03183.6000.0083.6013,7680.03%
2023/02/23286.50185.8086.3014,0640.02%
2023/02/22185.30485.1884.60-34,100-0.07%
2023/02/2100.00387.3787.50-34,199-0.07%
2023/02/20187.00288.2587.20-14,190-0.02%
2023/02/1700.00288.0088.80-24,141-0.05%
2023/02/16287.10686.9086.90-44,046-0.10%
2023/02/15285.45285.6085.3004,0630.00%
2023/02/13384.4000.0084.4034,0710.07%
2023/02/07784.46183.9083.6063,9850.15%
2023/02/06484.45483.7084.8003,9600.00%
2023/02/03384.57185.3084.3023,9220.05%
2023/02/01288.00786.2785.90-53,892-0.13%
2023/01/31287.601.287.6888.600.83,7980.02%
2023/01/30184.60285.1587.50-13,704-0.03%
2023/01/16179.0000.0079.0013,5710.03%
2023/01/13276.80277.2077.6003,5400.00%
2023/01/12178.5000.0078.7013,4940.03%
2023/01/11181.9000.0080.2013,4560.03%
2023/01/10580.32479.9081.4013,3840.03%
2023/01/092.278.19378.5080.00-0.83,221-0.02%
2023/01/04270.7500.0070.5022,9150.07%
2022/12/28168.10169.3067.7002,9350.00%
2022/12/27170.20269.8069.70-12,880-0.03%
2022/12/1500.00471.2370.70-42,874-0.14%
2022/12/09172.6000.0071.3012,8700.03%
2022/12/0600.00176.9075.00-12,834-0.04%
2022/12/0500.00178.6077.80-12,810-0.04%
2022/12/02179.7000.0078.8012,7630.04%
2022/12/01380.27379.5779.3002,7370.00%
2022/11/3000.00178.5078.50-12,688-0.04%
2022/11/29176.1000.0077.4012,6880.04%
2022/11/254.181.03981.0680.60-4.92,637-0.19%
2022/11/24877.038.578.1580.70-0.52,504-0.02%
2022/11/231573.68872.6873.4072,2540.31%
2022/11/21169.401068.5068.50-92,166-0.42%
2022/11/18170.9000.0070.5012,1850.05%
2022/11/17272.15271.0072.7002,1360.00%
2022/11/1500.00567.0068.10-51,998-0.25%
2022/11/1000.00665.5066.50-61,886-0.32%
2022/11/09264.30264.8064.5001,8570.00%
2022/11/08563.3000.0062.2051,8270.27%
2022/11/07260.9500.0062.1021,7940.11%
2022/10/31156.90257.3557.80-11,751-0.06%
2022/10/28153.1000.0053.4011,7390.06%
2022/10/2700.00156.9057.40-11,695-0.06%
2022/10/26155.3000.0055.0011,6920.06%
2022/10/250.856.1000.0055.700.81,7100.05%
2022/10/1400.00158.3057.90-11,851-0.05%
2022/10/13155.6000.0055.0011,8480.05%
2022/10/05159.801.559.1758.40-0.51,820-0.03%
2022/09/300.256.6000.0056.600.21,7810.01%
2022/09/270.556.0000.0056.500.51,7840.03%
2022/09/21264.0000.0063.1021,8120.11%
2022/09/19165.70265.6065.60-11,840-0.05%
2022/09/1300.00369.9068.60-31,969-0.15%
2022/09/12569.1800.0068.6052,0210.25%
2022/09/0700.00166.0067.00-12,046-0.05%
2022/09/06167.0000.0066.8012,0490.05%
2022/09/05167.50468.0067.50-32,045-0.15%
2022/09/0200.00471.2071.10-42,019-0.20%
2022/09/01473.5500.0072.1042,0110.20%
2022/08/3100.00176.0076.20-11,961-0.05%
2022/08/2500.00773.3073.50-71,976-0.35%
2022/08/1600.00272.0071.30-22,298-0.09%
2022/08/15170.30270.2071.50-12,292-0.04%
2022/08/12368.80169.6069.7022,2910.09%
2022/08/05467.4500.0067.2042,4730.16%
2022/08/04266.4500.0066.2022,5080.08%
2022/07/2900.00173.2073.30-12,503-0.04%
2022/07/28168.8000.0070.5012,5110.04%
2022/07/27267.2500.0069.8022,5120.08%
2022/07/20174.2000.0074.2012,8790.03%
2022/07/1800.00473.2073.40-42,952-0.14%
2022/07/15471.5000.0072.1043,0080.13%
2022/07/0800.00270.5071.30-23,071-0.07%
2022/07/07268.75168.6068.6013,0600.03%
2022/07/06169.10268.8067.30-13,096-0.03%
2022/07/04167.7000.0067.1013,2350.03%
2022/06/28179.7000.0075.5013,2030.03%
2022/06/1500.00894.8194.40-83,008-0.27%
2022/06/13293.2000.0092.6023,0350.07%
2022/06/10296.2500.0096.2023,0440.07%
2022/06/08198.20196.9096.9003,0850.00%
2022/06/0700.00596.9098.40-53,118-0.16%
2022/06/06298.70198.9098.2013,1150.03%
2022/06/02297.60198.0098.0013,0700.03%
2022/06/01297.10298.5097.7003,0710.00%
2022/05/31496.93497.7597.1003,0240.00%
2022/05/27189.80190.7090.0002,8020.00%
2022/05/20190.7000.0090.8012,7750.04%
2022/05/1900.000.189.1889.60-0.12,7670.00%
2022/05/180.194.4000.0092.000.12,7460.00%
2022/05/12190.5000.0089.8012,8240.04%
2022/05/10186.1000.0088.0012,8360.04%
2022/05/090.288.00189.0087.20-0.82,825-0.03%
2022/05/061.389.48389.6390.50-1.72,837-0.06%
2022/05/05292.2000.0092.7022,8080.07%
2022/05/04290.20289.3590.5002,7740.00%
2022/05/0300.00788.5089.10-72,749-0.25%
2022/04/29287.90288.1586.8002,6980.00%
2022/04/2700.00388.9088.60-32,381-0.13%
2022/04/20192.5000.0092.6012,2610.04%
2022/04/15292.4000.0092.6022,3330.09%
2022/04/08499.43599.5299.40-12,332-0.04%
2022/04/0600.0020109.50110.50-202,180-0.92%
2022/03/2900.001119.50119.50-12,310-0.04%
2022/03/220.2119.0000.00119.000.22,3390.01%
2022/03/1400.000.1116.00118.00-0.12,4600.00%
2022/03/1000.001117.00115.00-12,469-0.04%
2022/03/090.2110.5000.00109.000.22,4590.01%
2022/03/0400.002115.50116.50-22,875-0.07%
2022/03/020.2115.0000.00116.000.23,2250.01%
2022/02/240.1113.0000.00110.000.13,7420.00%
2022/02/162118.251119.00118.5014,1140.02%
2022/02/1411120.9500.00117.50114,0500.27%
2022/02/111127.001127.00127.0004,0090.00%
2022/02/103130.5000.00129.0033,9850.08%
2022/02/0900.001.1131.50131.50-1.13,988-0.03%
2022/02/077127.077125.00127.5004,1340.00%
2022/01/260.3127.0000.00127.000.34,2280.01%
2022/01/251125.0000.00123.5014,3380.02%
2022/01/241124.5000.00127.0014,4230.02%
2022/01/190.2129.0000.00127.000.25,1550.00%
2022/01/181129.001127.50127.5005,1830.00%
2022/01/171.1130.0000.00130.001.15,2110.02%
2022/01/141126.002125.00129.50-15,238-0.02%
2022/01/1313123.3114125.43128.00-15,292-0.02%
2022/01/1210.1123.2010.3125.52125.50-0.25,2890.00%
2022/01/071129.0300.00130.0015,1960.02%
2022/01/068.3134.023134.00134.005.35,1580.10%
2022/01/053138.5000.00139.5035,1390.06%
2022/01/041140.5000.00140.5015,1500.02%
2022/01/0300.003146.00146.00-35,189-0.06%
2021/12/3000.001.1143.03144.00-1.15,258-0.02%
2021/12/2912.4143.660.1144.50145.0012.35,3430.23%
2021/12/282148.5000.00148.0025,3450.04%
2021/12/272146.5019148.18148.50-175,321-0.32%
2021/12/240.1145.502145.75145.50-1.95,259-0.04%
2021/12/2200.003141.00141.00-35,230-0.06%
2021/12/176139.501137.50137.5055,2430.10%
2021/12/140.1139.0000.00138.000.15,2450.00%
2021/12/105140.5000.00140.0055,2660.09%
2021/12/098145.816144.25144.0025,2450.04%
2021/12/082.1146.672146.50145.000.15,2340.00%
2021/12/075142.5000.00143.5055,2260.10%
2021/12/0300.001148.50147.50-15,283-0.02%
2021/12/021146.502146.25144.50-15,283-0.02%
2021/12/011.2151.3300.00152.001.25,2290.02%
2021/11/303.3158.029157.78153.00-5.75,197-0.11%
2021/11/292150.500144.50153.0025,0190.04%
2021/11/263145.003145.00145.0004,9020.00%
2021/11/259151.7213149.38146.00-44,822-0.08%
2021/11/242147.2519.1147.86149.50-17.14,623-0.37%
2021/11/237146.631.5144.08144.005.64,4410.13%
2021/11/222.2142.134144.75146.00-1.84,339-0.04%
2021/11/192140.001139.00141.0014,2640.02%
2021/11/182136.501.2135.18136.000.84,1950.02%
2021/11/171.1133.953135.50134.50-1.94,166-0.05%
2021/11/1610.1134.0100.00134.0010.14,1420.24%
2021/11/150135.001136.00135.00-14,102-0.02%
2021/11/120133.1200.00134.0004,0940.00%
2021/11/112.1132.271133.00132.501.14,0810.03%
2021/11/101.1135.394134.25136.00-2.94,047-0.07%
2021/11/092132.252132.75132.0004,0130.00%
2021/11/080.1132.5011.1131.10133.00-114,025-0.27%
2021/11/053133.673134.17134.0004,0100.00%
2021/11/0414134.791132.50132.50134,0070.32%
2021/11/036140.338140.69140.00-23,876-0.05%
2021/11/0212.3138.764140.88137.508.33,7980.22%
2021/11/010.1142.506144.83144.50-63,692-0.16%
2021/10/299.1142.737142.86140.502.13,6130.06%
2021/10/2827143.9111.2144.62144.0015.83,3970.47%
2021/10/272137.252138.50139.5003,1320.00%
2021/10/2600.0010135.00132.00-102,953-0.34%
2021/10/251132.001132.50133.0002,9370.00%
2021/10/2200.001133.00133.00-12,987-0.03%
2021/10/211132.5000.00128.5013,0170.03%
2021/10/2000.002129.25127.50-22,976-0.07%
2021/10/191126.002122.50124.50-13,046-0.03%
2021/10/121123.0000.00122.5013,2670.03%
2021/10/080.2129.0000.00127.500.23,2560.01%
2021/10/0700.001125.00126.50-13,223-0.03%
2021/10/063120.5000.00115.0033,2560.09%
2021/09/291117.5000.00117.0013,9780.03%
2021/09/281122.0000.00121.0014,0550.02%
2021/09/271124.5000.00124.5014,1340.02%
2021/09/2200.001124.00124.50-14,473-0.02%
2021/09/171124.5000.00125.5014,5860.02%
2021/09/1300.003130.50130.50-35,019-0.06%
2021/09/082134.502131.00127.5005,0180.00%
2021/09/074137.751134.00137.0034,9640.06%
2021/09/031138.501137.50138.0004,9650.00%
2021/09/021136.005136.40139.50-45,163-0.08%
2021/09/012134.753136.33139.50-15,078-0.02%
2021/08/314127.753126.67127.0014,9510.02%
2021/08/251126.003127.83129.00-24,943-0.04%
2021/08/242120.002123.00123.5004,9410.00%
2021/08/231116.5000.00121.0014,9230.02%
2021/08/1700.001113.50112.00-15,024-0.02%
2021/08/1600.001.5117.00118.00-1.55,022-0.03%
2021/08/131119.002121.00118.50-15,022-0.02%
2021/08/1000.001125.50125.00-14,986-0.02%
2021/08/0400.001138.50138.00-15,041-0.02%
2021/08/021137.5000.00134.0015,0680.02%
2021/07/303139.173140.33136.5005,0730.00%
2021/07/291133.5000.00135.0015,0350.02%
2021/07/2800.003133.67133.50-35,076-0.06%
2021/07/272140.002141.75138.0005,0700.00%
2021/07/262142.2500.00141.5025,0270.04%
2021/07/231145.003150.17142.00-25,033-0.04%
2021/07/222145.757146.21149.50-54,950-0.10%
2021/07/2100.002144.50142.00-24,875-0.04%
2021/07/2000.005139.00137.50-54,829-0.10%
2021/07/195144.002144.00144.0034,7850.06%
2021/07/161143.503145.00144.00-24,825-0.04%
2021/07/155144.203147.00145.0024,8330.04%
2021/07/142146.254145.13146.00-24,827-0.04%
2021/07/136146.750.3147.24144.505.84,8120.12%
2021/07/121.5147.676147.58148.00-4.54,717-0.10%
2021/07/093143.337145.86141.50-44,507-0.09%
2021/07/0813.1145.332144.00145.0011.14,4670.25%
2021/07/072.1143.165144.90147.50-2.94,330-0.07%
2021/07/0600.001141.00139.50-14,123-0.02%
2021/07/053.3139.883141.00138.500.34,1890.01%
2021/07/020137.5010.1138.18139.50-104,220-0.24%
2021/06/3010.1135.8800.00134.0010.14,2910.23%
2021/06/281139.503139.83138.00-24,153-0.05%
2021/06/2500.005138.50138.00-54,112-0.12%
2021/06/2300.002125.50127.00-23,738-0.05%
2021/06/2100.001121.00122.00-13,834-0.03%
2021/06/1700.001122.00122.50-13,873-0.03%
2021/06/111117.504118.38119.00-33,876-0.08%
2021/06/106120.833121.50118.5033,9060.08%
2021/06/091116.000.3117.00118.000.73,6700.02%
2021/06/0700.004116.13116.50-43,744-0.11%
2021/06/0300.003114.00114.50-33,816-0.08%
2021/06/0200.000.5114.50113.50-0.53,874-0.01%
2021/05/312112.751114.50113.5013,8780.03%
2021/05/281112.001.1111.45112.00-0.13,9110.00%
2021/05/271109.503.5107.29107.00-2.53,880-0.06%
2021/05/263104.661105.50103.0023,8530.05%
2021/05/251104.032105.00104.50-13,848-0.03%
2021/05/24197.6000.0099.6013,8330.03%
2021/05/2100.00298.7099.80-23,848-0.05%
2021/05/20298.40199.5095.9013,8810.03%
2021/05/18296.10197.4097.8013,9240.03%
2021/05/17195.50394.7092.80-23,936-0.05%
2021/05/1400.00298.2595.50-23,964-0.05%
2021/05/1300.00296.4598.00-24,014-0.05%
2021/05/101112.501111.00110.5004,0690.00%
2021/05/061109.001106.00107.5004,2200.00%
2021/05/052114.752112.25108.5004,2650.00%
2021/05/041114.001111.00116.0004,2830.00%
2021/04/294119.1300.00117.0044,6770.09%
2021/04/2800.001120.00121.00-14,776-0.02%
2021/04/271119.007122.29119.00-64,872-0.12%
2021/04/267119.074118.00118.0034,8720.06%
2021/04/2300.007118.64119.50-74,923-0.14%
2021/04/222119.001116.00115.0014,9580.02%
2021/04/215120.901120.00120.0045,0090.08%
2021/04/203121.832121.00122.0015,1330.02%
2021/04/197120.298119.25119.00-15,202-0.02%
2021/04/165119.504119.88121.5015,4150.02%
2021/04/156119.335119.60119.5015,4410.02%
2021/04/142118.754119.63121.00-25,529-0.04%
2021/04/136121.921122.50118.5055,6370.09%
2021/04/1217124.9416122.78122.5015,6940.02%
2021/04/096124.5810127.40127.00-45,840-0.07%
2021/04/0814124.466124.08123.5085,8250.14%
2021/04/072122.2512125.17126.00-105,754-0.17%
2021/04/061121.001121.50120.5005,6900.00%
2021/04/013118.833119.67119.5005,7970.00%
2021/03/313119.001117.50118.5025,7850.03%
2021/03/301114.0013115.00116.50-125,717-0.21%
2021/03/291113.0000.00112.5015,6800.02%
2021/03/262112.5000.00112.0025,7220.03%
2021/03/2500.006111.25112.00-65,772-0.10%
2021/03/2415112.673.1110.59109.50125,7910.21%
2021/03/231112.501111.50112.0005,7090.00%
2021/03/222.1111.512.1111.72111.5005,7840.00%
2021/03/161106.0200.00106.5016,3170.02%
2021/03/151107.0000.00109.0016,7600.01%
2021/03/121.1108.5500.00108.501.17,0930.01%
2021/03/110106.502107.25108.50-27,214-0.03%
2021/03/091100.5000.00101.0017,6220.01%
2021/03/081104.5000.00102.5017,8480.01%
2021/03/051106.002105.00104.50-17,796-0.01%
2021/03/041104.001104.50104.0007,7530.00%
2021/03/0200.002107.50105.00-27,699-0.03%
2021/02/261107.001107.50106.5007,6940.00%
2021/02/251112.001110.50109.5007,6840.00%
2021/02/2400.002111.50110.00-27,690-0.03%
2021/02/222112.002112.00114.0007,6730.00%
2021/02/191109.007110.36111.50-67,665-0.08%
2021/02/181109.501109.00111.5007,7330.00%
2021/02/173107.8300.00109.0037,9860.04%
2021/02/0511105.362104.50105.0098,0150.11%
2021/02/049105.942104.75108.0078,0120.09%
2021/02/0210109.0018107.28112.00-87,925-0.10%
2021/02/0110103.5010104.00104.0007,8580.00%
2021/01/296107.673.5106.71105.002.57,8410.03%
2021/01/2816109.3811110.09109.0057,8040.06%
2021/01/277117.005116.20115.5027,6990.03%
2021/01/265118.502117.75118.0037,6320.04%
2021/01/2512119.2912120.83118.0007,5520.00%
2021/01/2226119.4412.3120.55121.0013.77,3540.19%
2021/01/212115.255117.00114.00-37,047-0.04%
2021/01/200.3113.503116.67113.50-2.76,902-0.04%
2021/01/191112.5000.00114.0016,7790.01%
2021/01/153118.003116.33115.0006,6540.00%
2021/01/1411119.9114120.00118.00-36,605-0.05%
2021/01/133115.5011117.64117.00-86,487-0.12%
2021/01/125115.404114.13112.5016,3430.02%
2021/01/1113118.232118.25117.00116,2660.18%
2021/01/081114.504114.50115.00-36,027-0.05%
2021/01/078114.563115.33116.0055,9990.08%
2021/01/061120.501119.50117.5005,9360.00%
2021/01/0500.002118.50120.00-25,791-0.03%
2021/01/0412117.4620117.95118.00-85,700-0.14%
2020/12/318114.443112.67112.0055,4990.09%
2020/12/3000.001.1112.50112.50-1.15,421-0.02%
2020/12/293.1110.051112.50110.002.15,3910.04%
2020/12/281112.0011111.14114.00-105,294-0.19%
2020/12/253107.332108.00107.0015,1500.02%
2020/12/242106.7500.00108.0025,1190.04%
2020/12/234106.0000.00106.0045,0850.08%
2020/12/221107.005.1108.00105.50-4.15,059-0.08%
2020/12/215108.301108.00108.5045,0150.08%
2020/12/185.1109.983109.67110.002.14,9350.04%
2020/12/173108.174109.50112.00-14,874-0.02%
2020/12/161108.502107.25106.50-14,756-0.02%
2020/12/154106.253104.50106.0014,6490.02%
2020/12/145112.403110.50108.5024,5510.04%
2020/12/1114113.4317110.76110.00-34,439-0.07%
2020/12/1010113.956114.00116.0044,2660.09%
2020/12/0928113.3236114.31113.00-84,102-0.19%
2020/12/0819104.1320.6105.75105.50-1.63,639-0.04%
2020/12/07298.70699.7899.30-43,332-0.12%
2020/12/041.196.451.297.0296.50-0.13,1750.00%
2020/12/0326.5102.6725100.6797.901.53,0790.05%
2020/12/02699.501298.46100.50-62,663-0.23%
2020/12/0100.001091.6091.60-102,364-0.42%
2020/11/3000.00190.0090.90-12,360-0.04%
2020/11/27391.3000.0091.3032,3640.13%
2020/11/26490.75390.8391.0012,3490.04%
2020/11/25889.6500.0089.6082,3170.35%
2020/11/24191.0000.0090.6012,3010.04%
2020/11/23291.65192.6091.2012,2860.04%
2020/11/20591.60191.8091.6042,2720.18%
2020/11/19390.5000.0091.1032,2470.13%
2020/11/18290.20490.1090.80-22,244-0.09%
2020/11/17492.031090.4190.20-62,236-0.27%
2020/11/161291.99892.4391.0042,1850.18%
2020/11/13587.62286.7088.0031,9240.16%
2020/11/1200.00486.9087.60-41,883-0.21%
2020/11/0500.00185.9084.90-11,735-0.06%
2020/11/04184.001.383.3484.00-0.31,722-0.02%
2020/11/03182.8000.0083.2011,7290.06%
2020/11/0200.00180.1080.20-11,735-0.06%
2020/10/30182.2000.0080.6011,7330.06%
2020/10/29181.30181.3081.8001,7410.00%
2020/10/27283.55183.8083.4011,7790.06%
2020/10/20185.4000.0085.0011,9270.05%
2020/10/1600.00184.8083.90-11,926-0.05%
2020/10/14286.45386.3385.60-11,940-0.05%
2020/10/13383.7300.0084.1031,9240.16%
2020/10/12185.10185.0084.4001,9290.00%
2020/10/08183.50383.4784.00-21,938-0.10%
2020/10/07283.3500.0084.1021,9450.10%
2020/10/06182.20381.7381.20-21,934-0.10%
2020/10/05181.00179.7081.1001,9750.00%
2020/09/30377.701177.9978.50-82,098-0.38%
2020/09/291175.99276.6075.9092,2340.40%
2020/09/28177.1000.0077.1012,2890.04%
2020/09/2500.00174.9075.80-12,348-0.04%
2020/09/23381.7700.0082.6032,3930.13%
2020/09/2200.00181.5081.30-12,470-0.04%
2020/09/1700.00184.5084.40-12,538-0.04%
2020/09/16285.1500.0085.3022,5420.08%
2020/09/15185.3000.0085.1012,5460.04%
2020/09/11282.95383.7783.30-12,491-0.04%
2020/09/1000.00181.9082.40-12,451-0.04%
2020/09/09178.7000.0078.8012,4430.04%
2020/09/0300.00180.5079.70-12,543-0.04%
2020/08/27179.1000.0078.3012,8080.04%
2020/08/2600.00279.1079.80-22,835-0.07%
2020/08/25276.70277.3077.3002,8600.00%
2020/08/24176.3000.0076.1012,8800.03%
2020/08/21376.93176.5076.0022,8780.07%
2020/08/2000.00178.6075.50-12,877-0.03%
2020/08/1300.00285.6085.20-22,969-0.07%
2020/08/11186.00387.1086.40-23,031-0.07%
2020/08/1000.00187.1085.70-13,052-0.03%
2020/08/07188.7000.0088.7013,0630.03%
2020/08/0500.00188.3088.70-13,136-0.03%
2020/08/04187.20287.2087.80-13,312-0.03%
2020/08/03185.80586.8886.20-43,444-0.12%
2020/07/31285.40185.6086.4013,4580.03%
2020/07/30186.00286.0085.80-13,464-0.03%
2020/07/29384.87185.2085.0023,4620.06%
2020/07/28587.84687.2085.40-13,470-0.03%
2020/07/27389.03389.5788.5003,4450.00%
2020/07/24490.55192.2089.6033,4840.09%
2020/07/23193.5000.0093.3013,4500.03%
2020/07/22194.40194.1094.5003,4620.00%
2020/07/21293.1500.0094.3023,4620.06%
2020/07/2000.00191.8091.80-13,476-0.03%
2020/07/17494.8500.0094.0043,4740.12%
2020/07/16193.8000.0092.6013,4530.03%
2020/07/15196.4000.0093.9013,4530.03%
2020/07/14296.20296.0094.1003,4960.00%
2020/07/13596.58596.4096.3003,4830.00%
2020/07/10696.98196.8095.8053,4790.14%
2020/07/0912100.07299.3598.60103,4290.29%
2020/07/08798.131197.79100.50-43,301-0.12%
2020/07/07195.6000.0094.8013,1580.03%
2020/07/06995.20495.0596.8053,1130.16%
2020/07/03192.801192.7792.50-103,065-0.33%
2020/07/02493.1300.0093.1043,0860.13%
2020/07/01191.700.591.2091.700.53,0790.02%
2020/06/30191.50191.5091.5003,0390.00%
2020/06/29389.00489.7389.20-13,022-0.03%
2020/06/24291.30691.3791.30-43,010-0.13%
2020/06/2300.00190.4089.80-13,043-0.03%
2020/06/22190.70492.2590.60-33,060-0.10%
2020/06/19690.53391.0090.0033,0760.10%
2020/06/1800.00388.6089.60-33,096-0.10%
2020/06/17290.20289.4588.7003,1270.00%
2020/06/16588.0200.0089.1053,1400.16%
2020/06/15487.8800.0086.6043,1660.13%
2020/06/1200.00386.0088.30-33,189-0.09%
2020/06/1100.00189.1086.40-13,202-0.03%
2020/06/101190.15889.5590.6033,2140.09%
2020/06/09589.96989.7289.00-43,267-0.12%
2020/06/08290.60489.7589.40-23,324-0.06%
2020/06/05591.38790.6190.20-23,323-0.06%
2020/06/041189.0712.389.4790.40-1.33,328-0.04%
2020/06/0313.587.80688.2387.007.53,3350.22%
2020/06/02587.02686.9886.00-13,238-0.03%
2020/06/01686.20386.2386.9033,2310.09%
2020/05/29486.43286.3084.0023,2190.06%
2020/05/28286.3000.0086.6023,2020.06%
2020/05/27485.80285.8586.1023,2120.06%
2020/05/26185.60186.0084.6003,2240.00%
2020/05/2200.00183.0083.00-13,210-0.03%
2020/05/211085.36285.5086.0083,1990.25%
2020/05/20485.18286.4584.5023,1840.06%
2020/05/19287.90387.5088.30-13,155-0.03%
2020/05/180.387.8000.0086.600.33,1400.01%
2020/05/1500.001191.6090.90-113,124-0.35%
2020/05/14295.55295.4092.2003,1280.00%
2020/05/13395.57294.8097.0013,1390.03%
2020/05/12395.47496.9895.60-13,172-0.03%
2020/05/111697.211897.8097.80-23,194-0.06%
2020/05/08790.9700.0094.0073,0560.23%
2020/05/07288.10187.1088.0012,9610.03%
2020/05/0600.001.287.0386.50-1.22,959-0.04%
2020/05/0500.00488.3387.70-42,954-0.14%
2020/05/04387.97187.7088.9022,9880.07%
2020/04/30288.50289.8588.8002,9690.00%
2020/04/29789.19489.6588.2032,9780.10%
2020/04/28187.40287.6087.40-12,957-0.03%
2020/04/27286.7500.0087.1023,0120.07%
2020/04/2400.00285.9085.60-23,001-0.07%
2020/04/23386.9300.0086.1033,0190.10%
2020/04/22182.60382.5085.60-23,046-0.07%
2020/04/2100.00185.0083.80-13,051-0.03%
2020/04/17388.83191.1086.0023,0430.07%
2020/04/1600.00185.8086.00-12,991-0.03%
2020/04/15386.70487.1386.60-13,052-0.03%
2020/04/14385.90286.1086.5013,1000.03%
2020/04/13284.9000.0084.8023,1690.06%
2020/04/1000.00184.0085.20-13,207-0.03%
2020/04/09287.70188.9084.5013,2980.03%
2020/04/08186.70286.3586.30-13,357-0.03%
2020/04/07285.00686.5385.50-43,355-0.12%
2020/04/06280.85181.2082.5013,3390.03%
2020/03/27282.00279.0077.5003,4090.00%
2020/03/26277.40179.5079.0013,3650.03%
2020/03/25579.00278.0578.4033,3470.09%
2020/03/24271.3000.0074.0023,3080.06%
2020/03/20165.60167.3067.3003,2850.00%
2020/03/12186.30488.1885.00-33,223-0.09%
2020/03/11295.4000.0091.1023,2200.06%
2020/03/0900.00195.2094.50-13,331-0.03%
2020/03/051103.002103.50103.50-13,327-0.03%
2020/03/0412100.7910101.00101.0023,3250.06%
2020/03/032102.0000.00101.5023,3360.06%
2020/03/0200.00196.0099.30-13,362-0.03%
2020/02/2700.001100.0097.90-13,407-0.03%
2020/02/2400.001102.50102.50-13,441-0.03%
2020/02/201109.001108.50108.0003,5450.00%
2020/02/141.2111.001111.00111.000.23,6990.01%
2020/02/136114.754113.38112.5023,6940.05%
2020/02/121113.001114.50115.0003,6640.00%
2020/02/1100.001107.50109.00-13,675-0.03%
2020/02/101107.001105.50104.0003,7600.00%
2020/02/051104.501104.00102.5004,3000.00%
2020/02/03196.20299.10100.50-14,365-0.02%
2020/01/313101.172101.75101.0014,4060.02%
2020/01/3000.001102.50101.00-14,543-0.02%
2020/01/1600.002108.25112.00-25,101-0.04%
2020/01/152111.2500.00109.5025,3250.04%
2020/01/090.2109.5000.00109.500.25,6100.00%
2020/01/0300.006122.25124.00-65,917-0.10%
2020/01/023122.174121.00123.00-15,906-0.02%
2019/12/314117.3800.00118.0045,9020.07%
2019/12/301118.5000.00118.0015,9710.02%
2019/12/2700.002.3117.02116.00-2.36,052-0.04%
2019/12/262116.003115.50115.50-16,059-0.02%
2019/12/2400.002109.75110.50-26,106-0.03%
2019/12/2000.002109.50111.00-26,279-0.03%
2019/12/191111.004111.50110.50-36,429-0.05%
2019/12/181112.5000.00112.5016,5590.02%
2019/12/177114.1400.00114.0076,7080.10%
2019/12/121110.002112.00113.50-17,659-0.01%
2019/12/112110.7500.00108.5027,7460.03%
2019/12/091111.001111.00110.5007,7980.00%
2019/12/061111.5000.00112.0017,8230.01%
2019/12/051110.001111.00111.0007,8220.00%
2019/12/0200.002114.00116.50-27,861-0.03%
2019/11/293117.671117.00119.0027,8660.03%
2019/11/281119.005118.10118.00-47,874-0.05%
2019/11/271122.501122.00120.0007,8970.00%
2019/11/262123.252122.50122.0007,9000.00%
2019/11/253119.502119.25119.0017,9070.01%
2019/11/222118.5000.00118.0027,9030.03%
2019/11/213118.8300.00119.0037,9360.04%
2019/11/2000.003118.17118.00-37,935-0.04%
2019/11/191121.506121.17120.50-57,898-0.06%
2019/11/185123.905124.00124.0007,8680.00%
2019/11/153124.677123.50122.00-47,947-0.05%
2019/11/141126.002.2124.73124.00-1.27,911-0.02%
2019/11/139126.501.4127.37127.007.77,9600.10%
2019/11/126123.834122.75124.5027,9440.03%
2019/11/071124.5000.00123.0018,1420.01%
2019/11/067128.213129.17126.5048,2120.05%
2019/11/052131.753132.50135.00-18,113-0.01%
2019/11/041126.506127.50128.50-58,006-0.06%
2019/11/012120.002119.25123.0007,8760.00%
2019/10/3100.004119.38119.50-47,879-0.05%
2019/10/3010122.704123.25123.0067,8350.08%
2019/10/292125.507125.00122.00-57,822-0.06%
2019/10/2810128.109129.89128.5017,7410.01%
2019/10/255122.405124.00122.5007,4580.00%
2019/10/243120.676.3117.51121.00-3.37,333-0.04%
2019/10/2310119.2011119.59117.50-17,310-0.01%
2019/10/227116.072115.50115.0057,2620.07%
2019/10/181114.504.2114.86114.50-3.27,443-0.04%
2019/10/176117.081115.00118.5057,3740.07%
2019/10/162115.501116.00113.0017,2440.01%
2019/10/151116.503116.17114.00-27,129-0.03%
2019/10/142116.0000.00113.5027,0750.03%
2019/10/093115.178115.00112.50-56,978-0.07%
2019/10/071112.506112.67114.00-56,764-0.07%
2019/10/044110.882110.75110.0026,7240.03%
2019/10/032109.751111.00110.5016,6850.01%
2019/10/011112.501109.50109.5006,5720.00%
2019/09/2700.002109.00110.00-26,647-0.03%
2019/09/261113.0000.00111.0016,5940.02%
2019/09/2500.008113.00112.00-86,612-0.12%
2019/09/2415115.877113.93113.5086,6140.12%
2019/09/231117.501118.50118.5006,4680.00%
2019/09/201118.0000.00116.0016,3750.02%
2019/09/191116.001117.00116.5006,2860.00%
2019/09/187107.4310109.80116.00-35,989-0.05%
2019/09/177104.5012105.83105.50-55,520-0.09%
2019/09/1600.001699.44102.00-165,311-0.30%
2019/09/12298.60398.7797.20-15,211-0.02%
2019/09/10495.73195.5096.7035,1360.06%
2019/09/06197.70297.1096.30-15,071-0.02%
2019/09/05497.03797.5096.10-35,036-0.06%
2019/09/04394.53394.7396.1004,9850.00%
2019/09/03192.9000.0093.0014,9400.02%
2019/09/02191.8000.0092.5014,8970.02%
2019/08/2900.00191.8093.80-14,869-0.02%
2019/08/28191.3000.0091.8014,8960.02%
2019/08/27194.40193.6092.6004,8790.00%
2019/08/26193.00192.5092.1004,8780.00%
2019/08/23395.93195.3095.5024,8370.04%
2019/08/22198.40298.4097.20-14,804-0.02%
2019/08/21196.3000.0097.9014,7860.02%
2019/08/20398.77398.9797.2004,7680.00%
2019/08/1600.00296.5096.50-24,711-0.04%
2019/08/1500.001097.2497.30-104,753-0.21%
2019/08/143103.837101.0799.70-44,762-0.08%
2019/08/131299.772100.5099.10104,7150.21%
2019/08/122106.501102.50103.0014,7420.02%
2019/08/081104.505102.70104.00-44,691-0.09%
2019/08/076101.008100.8199.20-24,546-0.04%
2019/08/06696.35495.50100.5024,5080.04%
2019/08/05198.7000.0095.5014,4180.02%
2019/08/02299.0000.0098.5024,4010.05%
2019/07/31198.30199.40100.5004,3560.00%
2019/07/30899.702104.0099.6064,3050.14%
2019/07/298102.751102.50102.5074,2640.16%
2019/07/2600.000.5101.00101.00-0.54,209-0.01%
2019/07/256101.586101.50101.5004,2180.00%
2019/07/24899.509100.47101.00-14,184-0.02%
2019/07/23696.90297.6096.4044,0810.10%
2019/07/22996.682997.2797.70-204,122-0.49%
2019/07/19392.73593.0492.50-23,942-0.05%
2019/07/1800.00191.0090.40-13,936-0.03%
2019/07/15192.4000.0092.0014,0620.02%
2019/07/1200.00393.7394.50-34,449-0.07%
2019/07/11694.28294.2094.0044,4540.09%
2019/07/10193.20192.8092.8004,4060.00%
2019/07/08692.43593.2093.2014,3550.02%
2019/07/05991.48992.4293.0004,3810.00%
2019/07/04391.67891.3491.90-54,385-0.11%
2019/07/03588.6000.0088.5054,2610.12%
2019/07/02586.381087.2589.20-54,290-0.12%
2019/07/011085.70686.9087.1044,2760.09%
2019/06/2700.00378.9079.00-34,378-0.07%
2019/06/26281.25879.6380.30-64,403-0.14%
2019/06/25479.7000.0078.3044,4110.09%
2019/06/211579.73480.8879.30114,6060.24%
2019/06/20278.6500.0079.2024,5750.04%
2019/06/19875.69975.8977.00-14,627-0.02%
2019/06/1800.00474.9074.20-44,661-0.09%
2019/06/141574.2300.0073.40155,0460.30%
2019/06/13375.3000.0075.9035,5410.05%
2019/06/121575.69277.1075.90135,7260.23%
2019/06/11175.80376.1777.00-25,752-0.03%
2019/06/06274.4000.0072.2025,7400.03%
2019/06/04775.21675.0873.0015,7240.02%
2019/06/03475.85174.6074.7035,7030.05%
2019/05/31273.90274.9074.2005,6620.00%
2019/05/29272.3000.0072.9025,6800.04%
2019/05/2700.00272.7574.60-25,732-0.03%
2019/05/24172.40174.6072.7005,8820.00%
2019/05/23170.70473.6874.50-35,898-0.05%
2019/05/22175.40276.2073.80-15,985-0.02%
2019/05/21574.2000.0074.6055,9280.08%
2019/05/2000.00275.7076.00-25,895-0.03%
2019/05/17376.5000.0074.7035,8360.05%
2019/05/15184.1000.0084.5015,8620.02%
2019/05/14381.90181.5083.6025,8770.03%
2019/05/13184.80183.5081.5005,9500.00%
2019/05/0800.00186.3085.40-16,033-0.02%
2019/05/0300.00188.0088.40-16,239-0.02%
2019/05/02286.60187.0087.5016,2230.02%
2019/04/29283.8000.0082.0026,2450.03%
2019/04/26190.0000.0088.8016,1420.02%
2019/04/24193.8000.0093.6016,0470.02%
2019/04/2200.00193.7095.10-16,024-0.02%
2019/04/19495.1500.0093.1046,0550.07%
2019/04/18897.141496.3996.00-66,079-0.10%
2019/04/16192.50291.7592.50-16,012-0.02%
2019/04/12490.45189.8090.6036,1380.05%
2019/04/11792.81891.2891.00-16,268-0.02%
2019/04/10693.881194.2994.60-56,412-0.08%
2019/04/09192.60193.0093.0006,7160.00%
2019/04/08193.40193.5092.6006,9250.00%
2019/04/03290.80190.4092.3017,4470.01%
2019/04/021194.00394.9390.9087,6290.10%
2019/04/01191.502.192.4292.50-1.17,444-0.02%
2019/03/29292.95292.5091.4007,3980.00%
2019/03/28791.37992.1692.50-27,351-0.03%
2019/03/274.292.17392.2791.001.27,2960.02%
2019/03/261.390.72891.3691.00-6.77,185-0.09%
2019/03/25187.02188.0090.8007,0940.00%
2019/03/22690.73391.7789.2037,0590.04%
2019/03/21190.1000.0090.4016,9810.01%
2019/03/20788.137.589.5591.00-0.56,917-0.01%
2019/03/19488.13787.9688.50-36,771-0.04%
2019/03/181283.491584.8588.10-36,575-0.05%
2019/03/15277.20280.1080.1006,0570.00%
2019/03/1300.00170.7071.50-15,872-0.02%
2019/03/1200.00171.0071.30-15,877-0.02%
2019/03/11168.6000.0069.7015,8680.02%
2019/03/0600.001070.3070.50-106,006-0.17%
2019/02/27171.2000.0071.4016,2610.02%
2019/02/262.172.29271.9571.400.16,3310.00%
2019/02/25371.801671.8972.60-136,325-0.21%
2019/02/22170.30171.0070.3006,1950.00%
2019/02/21271.00272.2572.4006,1790.00%
2019/02/20168.70269.0568.70-16,051-0.02%
2019/02/19268.85368.7068.10-16,051-0.02%
2019/02/18467.6500.0067.8046,0610.07%
2019/02/151272.18571.4267.9076,0700.12%
2019/02/1400.00266.6067.40-25,986-0.03%
2019/02/13468.7500.0067.0045,9860.07%
2019/02/121269.50468.8568.6085,9610.13%
2019/02/11268.85268.7068.7005,9720.00%
2019/01/2800.00167.5067.00-15,990-0.02%
2019/01/25466.65466.7566.0005,9760.00%
2019/01/24265.0000.0064.7025,9010.03%
2019/01/2300.00164.1064.60-15,943-0.02%
2019/01/21166.10565.9864.50-45,996-0.07%
2019/01/17263.8000.0063.6026,2050.03%
2019/01/1600.001064.5063.60-106,338-0.16%
2019/01/15265.0000.0065.0026,3540.03%
2019/01/110.365.6000.0065.000.36,3570.00%
2019/01/101167.0200.0065.50116,3070.17%
2019/01/09564.90665.2865.70-16,208-0.02%
2019/01/08366.20466.1864.00-16,099-0.02%
2019/01/07163.20364.0064.00-25,895-0.03%
2019/01/04161.00160.3063.0005,9070.00%
2019/01/03263.95662.7362.40-45,914-0.07%
2019/01/02364.80264.7565.8015,8540.02%
2018/12/28364.13165.7064.6025,6990.04%
2018/12/27763.86863.3363.30-15,460-0.02%
2018/12/261068.28267.2061.4085,3730.15%
2018/12/25263.80362.1765.40-14,791-0.02%
2018/12/22157.6000.0057.4014,6080.02%
2018/12/1200.00160.0060.10-14,873-0.02%
2018/12/06458.0300.0055.8045,5550.07%
2018/12/0500.00461.1061.00-45,525-0.07%
2018/12/03164.00363.9364.00-25,607-0.04%
2018/11/306.161.44160.9060.905.15,5380.09%
2018/11/2900.00561.4060.90-55,570-0.09%
2018/11/28860.85361.1360.9055,6520.09%
2018/11/27258.30458.5060.00-25,584-0.04%
2018/11/26355.33155.2056.1025,4270.04%
2018/11/23256.90556.5254.20-35,381-0.06%
2018/11/22354.7300.0054.0035,3050.06%
2018/11/09158.7000.0059.6015,1990.02%
2018/11/08160.60163.2060.2005,1980.00%
2018/11/07161.10160.1060.5005,0940.00%
2018/11/06259.9000.0057.5025,0960.04%
2018/11/0500.00260.8061.60-25,047-0.04%
2018/11/02359.43360.1059.2005,0240.00%
2018/11/01358.27258.0058.3014,9630.02%
2018/10/2600.00158.0054.40-14,896-0.02%
2018/10/25153.7000.0058.0014,8480.02%
2018/10/24356.57256.0054.1014,7810.02%
2018/10/22162.20264.6563.60-14,844-0.02%
2018/10/19160.10161.5061.4004,9370.00%
2018/10/1500.002060.0262.60-205,501-0.36%
2018/10/09466.682464.2764.30-205,383-0.37%
2018/10/08268.2000.0068.2025,3080.04%
2018/10/05769.49571.5070.0025,3330.04%
2018/10/04772.79172.2071.9065,2650.11%
2018/10/031077.8500.0077.40105,1900.19%
2018/10/01278.20578.8081.50-35,259-0.06%
2018/09/28176.7000.0076.1015,2800.02%
2018/09/27275.35276.0076.5005,3130.00%
2018/09/26176.3000.0076.5015,3360.02%
2018/09/25178.70179.0077.0005,4180.00%
2018/09/2100.00277.1077.00-25,422-0.04%
2018/09/20675.6700.0076.1065,4530.11%
2018/09/18176.00178.5079.5005,3980.00%
2018/09/17379.00179.7078.3025,4130.04%
2018/09/13180.4000.0076.9015,2050.02%
2018/09/1000.00192.9093.00-15,007-0.02%
2018/09/0700.00296.5096.90-25,365-0.04%
2018/09/042100.001100.5098.3015,5990.02%
2018/08/3100.00294.5094.40-25,676-0.04%
2018/08/2900.00293.2094.00-25,985-0.03%
2018/08/17292.0000.0090.0026,7840.03%
2018/08/1600.00190.3092.00-16,929-0.01%
2018/08/1500.000.489.8089.80-0.46,992-0.01%
2018/08/13186.70188.2088.0007,2870.00%
2018/08/1000.00190.3091.50-17,331-0.01%
2018/08/0800.00190.5090.10-17,594-0.01%
2018/08/0700.00290.4589.90-27,780-0.03%
2018/08/06288.0000.0089.4027,9270.03%
2018/08/03189.5000.0089.6018,0220.01%
2018/08/02289.1000.0089.4028,1800.02%
2018/08/01190.90191.0090.7008,3590.00%
2018/07/30187.00293.7087.00-18,444-0.01%
2018/07/26496.23197.2095.5038,3340.04%
2018/07/24594.34294.3597.5038,2100.04%
2018/07/23495.98196.3095.4038,2610.04%
2018/07/1900.002105.75106.00-28,467-0.02%
2018/07/131111.502111.50111.00-18,879-0.01%
2018/07/1211109.500108.50109.00119,0820.12%
2018/07/1010102.001102.50108.5099,2330.10%
2018/07/09399.733100.3399.8009,2120.00%
2018/07/060.3102.0000.00100.500.39,2560.00%
2018/07/041108.0000.00106.0019,3290.01%
2018/07/0300.0020112.00108.00-209,357-0.21%
2018/06/292114.002115.00115.0009,4860.00%
2018/06/282112.5000.00112.5029,5480.02%
2018/06/2100.009116.83116.00-911,036-0.08%
2018/06/204114.002115.50115.00211,1890.02%
2018/06/193120.3300.00118.50311,1900.03%
2018/06/155125.1018.1124.28124.00-13.111,180-0.12%
2018/06/1400.002.2119.91119.50-2.210,875-0.02%
2018/06/1300.002120.25116.50-210,850-0.02%
2018/06/121120.002121.00119.50-110,953-0.01%
2018/06/083116.831116.00116.50211,2020.02%
2018/06/072119.008119.75119.50-611,256-0.05%
2018/06/060.3113.0000.00113.500.311,3480.00%
2018/06/051.2114.1700.00112.501.211,4030.01%
2018/06/014108.506111.25111.00-211,837-0.02%
2018/05/313110.175109.90108.00-211,845-0.02%
2018/05/301110.502109.00110.00-111,820-0.01%
2018/05/2900.003114.67113.00-311,798-0.03%
2018/05/281115.504115.00114.50-311,795-0.03%
2018/05/256109.083111.50109.50311,6890.03%
2018/05/243109.677109.57108.50-411,667-0.03%
2018/05/2312107.9200.00105.501211,7160.10%
2018/05/2211106.001106.00108.501012,0360.08%
2018/05/2100.003103.67102.00-311,943-0.03%
2018/05/176101.506101.25103.50011,9720.00%
2018/05/162297.912.5100.2097.7019.511,8830.16%
2018/05/1514101.011101.0099.401312,0140.11%
2018/05/145105.203105.33105.00212,0340.02%
2018/05/116.1106.641105.00104.005.112,0070.04%
2018/05/103106.173108.17106.50012,0290.00%
2018/05/0918103.8934103.26101.50-1612,269-0.13%
2018/05/08297.7020101.11102.50-1812,364-0.15%
2018/05/07193.20193.6093.60012,6480.00%
2018/05/03296.4000.0093.70212,6850.02%
2018/05/02595.46393.4093.40212,7210.02%
2018/04/30293.5000.0095.50212,7380.02%
2018/04/26293.15293.7586.00012,5370.00%
2018/04/25292.9000.0093.20212,4010.02%
2018/04/241193.39193.5092.801012,4500.08%
2018/04/236102.009102.11101.00-312,440-0.02%
2018/04/206106.257106.43107.00-112,725-0.01%
2018/04/199106.449106.83106.50012,9820.00%
2018/04/1832107.7371104.75103.00-3912,996-0.30%
2018/04/1713114.771114.50110.501212,8540.09%
2018/04/166115.756115.58116.50012,8480.00%
2018/04/131115.001113.50113.00012,8220.00%
2018/04/1100.008112.69112.00-812,946-0.06%
2018/04/106110.424112.00109.50212,9230.02%
2018/04/097111.507112.64109.50013,1370.00%
2018/04/033111.003110.00111.50013,1850.00%
2018/04/0200.001114.00112.00-113,199-0.01%
2018/03/315109.402107.50111.50313,1980.02%
2018/03/3016111.5915111.07108.50113,1800.01%
2018/03/2929111.5530111.27112.50-113,182-0.01%
2018/03/2816114.944118.75111.001212,7490.09%
2018/03/2710123.0512122.50122.50-212,415-0.02%
2018/03/261130.0000.00127.00112,3290.01%
2018/03/2337129.3626122.81129.501112,3390.09%
2018/03/2228132.6825133.60126.50312,3110.02%
2018/03/2118133.896134.00133.001212,3910.10%
2018/03/2027132.5227132.78133.00012,6360.00%
2018/03/1926135.2925136.20136.00112,9120.01%
2018/03/1631138.0041135.65135.00-1013,087-0.08%
2018/03/1517134.2615132.93140.00213,2370.02%
2018/03/1433131.4237133.05130.00-413,536-0.03%
2018/03/1310127.1515127.93129.00-513,635-0.04%
2018/03/1227124.5633125.71128.00-613,727-0.04%
2018/03/0933120.1828121.32119.50513,7290.04%
2018/03/088123.2511123.18122.00-313,859-0.02%
2018/03/0719116.0518116.61115.00113,6400.01%
2018/03/0613115.0413115.42114.50013,9040.00%
2018/03/0514114.3615114.63112.00-114,053-0.01%
2018/03/0218116.0823117.13116.00-514,306-0.03%
2018/03/011114.5000.00118.50114,2760.01%
2018/02/277116.146116.33112.00114,2470.01%
2018/02/265119.102118.50116.50314,3520.02%
2018/02/2317116.6516117.75117.50114,4600.01%
2018/02/2217113.7920114.90115.00-314,430-0.02%
2018/02/1221101.3125101.78100.50-414,286-0.03%
2018/02/093095.662996.7498.60114,3960.01%
2018/02/0829104.2319100.95100.501014,2900.07%
2018/02/0715105.4715107.07105.00014,2240.00%
2018/02/0611103.7711101.1899.00014,0190.00%
2018/02/054109.007110.43110.00-313,848-0.02%
2018/02/026117.756117.67116.00013,7430.00%
2018/02/0136119.6912120.33117.502413,6610.18%
2018/01/3123114.8710115.70117.501313,3620.10%
2018/01/304115.3816115.28116.00-1213,112-0.09%
2018/01/295107.801107.00107.50412,6900.03%
2018/01/265107.009108.22109.00-412,872-0.03%
2018/01/2514106.396107.50105.00813,0620.06%
2018/01/237108.509108.44107.50-212,861-0.02%
2018/01/223110.5000.00111.00312,7850.02%
2018/01/196108.672109.00110.50412,6900.03%
2018/01/183114.002113.00109.00112,5830.01%
2018/01/176108.0014111.43112.00-812,355-0.06%
2018/01/1611109.919110.50106.00212,1400.02%
2018/01/1500.007102.50108.00-711,728-0.06%
2018/01/11199.40198.6099.90011,3690.00%
2018/01/10493.15294.7595.60211,2670.02%
2018/01/09194.0000.0094.50111,1910.01%
2018/01/08197.80199.8096.50011,0960.00%
2018/01/052100.4012100.5699.00-1011,045-0.09%
2018/01/04498.3500.0097.90410,9330.04%
2018/01/0300.001497.9498.00-1410,840-0.13%
2018/01/021093.10595.0095.00510,6660.05%
訊聯推出外泌體三寶新品 同步規劃外泌體全新代工模式搶攻商機Anue鉅亨－2天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－3天前
...詳全文
揚智新品 鎖定多媒體串流UDN聯合新聞網－9天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
全新 相關文章