華新科 (2492)-元大-佳里券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
2,455張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	1	116.50	0.1	117.50	116.50	0.9	4,038	0.02%
2024/06/25	0	0.00	0	119.00	119.50	0	4,278	0.00%
2024/06/24	3	122.00	1	122.00	119.50	2	4,236	0.05%
2024/06/21	4	120.38	19	120.13	121.00	-15	4,173	-0.36%
2024/06/19	2	117.50	1	118.00	117.00	1	4,021	0.02%
2024/06/18	3	118.33	1	119.00	119.00	2	4,014	0.05%
2024/06/17	0	0.00	5	117.60	119.50	-5	4,027	-0.12%
2024/06/14	9	116.83	10	117.75	118.00	-1	3,983	-0.03%
2024/06/13	0	0.00	0.2	112.50	112.50	-0.2	3,790	-0.01%
2024/06/07	1	113.00	1	113.50	113.50	0	3,836	0.00%
2024/06/06	2	110.00	3	113.00	110.50	-1	3,818	-0.03%
2024/06/04	0	0.00	2	113.50	112.50	-2	3,821	-0.05%
2024/06/03	1	117.00	1	115.00	115.00	0	3,839	0.00%
2024/05/31	1.1	116.92	2	118.00	114.50	-0.9	3,843	-0.02%
2024/05/29	1	115.00	0	0.00	114.50	1	3,800	0.03%
2024/05/28	0	0.00	1	116.00	116.00	-1	3,822	-0.03%
2024/05/24	1	111.50	0	0.00	111.00	1	3,851	0.03%
2024/05/23	0	0.00	0.5	111.61	109.50	-0.5	3,875	-0.01%
2024/05/20	0	0.00	1	112.00	110.50	-1	3,888	-0.03%
2024/05/17	1	112.50	1	112.50	112.00	0	3,894	0.00%
2024/05/08	0	0.00	5	114.99	115.00	-5	3,979	-0.13%
2024/05/07	0	114.50	0	0.00	115.00	0	3,973	0.00%
2024/05/03	14	118.61	9	119.72	117.00	5	3,910	0.13%
2024/04/30	2	114.00	3	112.17	111.50	-1	3,644	-0.03%
2024/04/29	1	112.50	2	111.50	114.50	-1	3,622	-0.03%
2024/04/26	0	0.00	1	108.00	107.00	-1	3,558	-0.03%
2024/04/24	0	0.00	1	110.00	110.50	-1	3,638	-0.03%
2024/04/23	0	0.00	3	107.50	107.50	-3	3,755	-0.08%
2024/04/22	1	106.50	0	0.00	106.50	1	3,764	0.03%
2024/04/19	0	0.00	1	102.50	104.00	-1	3,792	-0.03%
2024/04/17	2	105.25	1	106.00	105.00	1	3,780	0.03%
2024/04/16	1	105.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	0	0.00	3	111.17	110.00	-3	3,719	-0.08%
2024/04/12	0	0.00	1	116.00	114.50	-1	3,703	-0.03%
2024/04/11	4	114.50	1	115.00	113.50	3	3,698	0.08%
2024/04/10	0.2	119.50	1	119.50	117.50	-0.8	3,684	-0.02%
2024/04/08	4	119.88	5	118.90	118.00	-1	3,718	-0.03%
2024/04/03	8	119.00	2	121.25	119.00	6	3,669	0.16%
2024/04/02	8	123.00	4	122.00	120.50	4	3,630	0.11%
2024/04/01	13	121.92	16	120.38	124.00	-3	3,358	-0.09%
2024/03/29	6	115.17	10	114.50	113.00	-4	3,016	-0.13%
2024/03/28	7	112.07	4.5	112.56	111.50	2.5	2,842	0.09%
2024/03/25	3	109.17	0	0.00	109.50	3	2,803	0.11%
2024/03/22	7	107.79	7	107.50	109.50	0	2,835	0.00%
2024/03/21	0	0.00	1	109.00	109.00	-1	2,890	-0.03%
2024/03/20	2	109.75	2	108.00	107.00	0	3,059	0.00%
2024/03/15	1	107.50	1	107.50	106.50	0	3,214	0.00%
2024/03/14	1	107.50	1	107.50	107.50	0	3,330	0.00%
2024/03/13	1	103.00	1	104.00	103.50	0	3,348	0.00%
2024/03/12	1	106.00	1	105.50	105.50	0	3,379	0.00%
2024/03/08	1	104.50	12	104.04	102.50	-11	3,657	-0.30%
2024/03/07	0	0.00	0.1	107.00	104.50	-0.1	3,746	0.00%
2024/03/06	1	107.00	0.1	107.00	107.00	0.9	3,982	0.02%
2024/03/01	5	112.10	0	0.00	110.50	5	4,872	0.10%
2024/02/29	3	111.83	3	113.17	112.00	0	4,915	0.00%
2024/02/27	1	109.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	1.1	110.00	11	109.86	111.50	-10	5,182	-0.19%
2024/02/23	1	113.00	9	112.00	111.50	-8	5,212	-0.15%
2024/02/22	1	112.50	2	112.75	113.00	-1	5,213	-0.02%
2024/02/21	2	112.75	1	113.50	113.00	1	5,245	0.02%
2024/02/20	7	112.71	3	113.00	112.50	4	5,234	0.08%
2024/02/19	2	112.75	2	113.51	114.00	0	5,224	0.00%
2024/02/16	1	111.00	5	111.50	112.50	-4	5,225	-0.08%
2024/02/15	2	110.00	1	110.50	111.50	1	5,289	0.02%
2024/02/02	0	0.00	1	109.00	109.00	-1	5,347	-0.02%
2024/01/29	0	0.00	1	110.50	110.50	-1	5,693	-0.02%
2024/01/26	1	108.00	0	0.00	108.00	1	5,968	0.02%
2024/01/25	1	109.50	0	0.00	108.50	1	6,316	0.02%
2024/01/23	2	110.00	0	0.00	110.00	2	6,637	0.03%
2024/01/22	3	108.00	0	0.00	108.00	3	6,635	0.05%
2024/01/19	1	105.50	0.2	106.50	107.50	0.8	6,628	0.01%
2024/01/17	3.1	108.97	0	0.00	107.00	3.1	6,572	0.05%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/12	0	110.50	0	0.00	110.00	0	6,378	0.00%
2024/01/08	0	0.00	1	114.50	114.00	-1	6,387	-0.02%
2024/01/04	0.2	116.50	0	0.00	116.00	0.2	6,476	0.00%
2024/01/03	1	121.00	2	117.50	118.00	-1	6,470	-0.02%
2024/01/02	3	123.50	2	123.25	121.00	1	6,421	0.02%
2023/12/28	1	123.00	1	122.50	123.00	0	6,380	0.00%
2023/12/27	2	122.50	3	122.50	122.00	-1	6,349	-0.02%
2023/12/26	0.1	124.00	0	0.00	122.50	0.1	6,324	0.00%
2023/12/25	0.1	124.00	0	0.00	124.00	0.1	6,276	0.00%
2023/12/22	9	122.06	1	123.00	122.00	8	6,259	0.13%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	2.2	126.85	4	124.88	125.00	-1.8	6,196	-0.03%
2023/12/18	3	128.00	1	129.00	128.50	2	6,165	0.03%
2023/12/15	5	132.60	2	131.75	130.50	3	6,163	0.05%
2023/12/14	2	135.75	0	0.00	134.00	2	6,053	0.03%
2023/12/13	0.1	134.00	0	0.00	132.50	0.1	5,999	0.00%
2023/12/12	1	134.50	0	0.00	132.00	1	5,991	0.02%
2023/12/11	2	136.75	1	139.00	134.50	1	5,960	0.02%
2023/12/07	1	133.50	1	134.00	133.00	0	5,800	0.00%
2023/12/06	3	134.33	14.1	135.00	134.00	-11.1	5,791	-0.19%
2023/12/05	18	138.86	2	138.75	136.50	16	5,742	0.28%
2023/12/04	3	142.00	1	140.50	140.50	2	5,676	0.04%
2023/12/01	7	141.07	6.2	141.25	140.00	0.8	5,655	0.01%
2023/11/30	1.2	139.29	1.3	138.27	136.50	-0.1	5,545	0.00%
2023/11/29	2	135.25	15.2	136.92	139.50	-13.2	5,607	-0.24%
2023/11/28	4	124.00	4	125.50	127.00	0	5,566	0.00%
2023/11/27	12	122.75	1	120.00	120.00	11	5,470	0.20%
2023/11/24	12	125.62	7	126.57	124.00	5	5,395	0.09%
2023/11/23	0	0.00	5	120.70	122.00	-5	5,097	-0.10%
2023/11/22	9	118.28	0	0.00	120.00	9	4,996	0.18%
2023/11/20	1	118.00	1	116.50	116.00	0	4,900	0.00%
2023/11/16	0.1	117.50	5	117.50	117.00	-5	4,848	-0.10%
2023/11/15	3	117.33	1	117.00	117.00	2	4,832	0.04%
2023/11/14	5.1	117.50	2	116.50	116.50	3.1	4,799	0.06%
2023/11/13	8	121.50	0	0.00	121.50	8	4,733	0.17%
2023/11/10	5	121.00	4	121.25	121.50	1	4,696	0.02%
2023/11/09	2	124.00	2	124.00	124.00	0	4,613	0.00%
2023/11/08	1	123.50	1	124.00	123.50	0	4,562	0.00%
2023/11/07	3	125.33	2	123.50	124.50	1	4,481	0.02%
2023/11/06	2	123.25	4.2	122.89	123.50	-2.2	4,397	-0.05%
2023/11/03	8	121.94	29	123.03	122.00	-21	4,290	-0.49%
2023/11/02	10	116.15	6	114.83	118.50	4	4,019	0.10%
2023/11/01	5	111.80	8	113.06	111.00	-3	3,663	-0.08%
2023/10/31	0	0.00	1	106.00	104.50	-1	3,393	-0.03%
2023/10/30	1	104.00	1	104.50	104.50	0	3,398	0.00%
2023/10/27	4	103.88	0	0.00	103.00	4	3,394	0.12%
2023/10/23	1	107.00	1	107.00	106.50	0	3,406	0.00%
2023/10/19	0	0.00	2	106.25	106.00	-2	3,429	-0.06%
2023/10/18	2	105.50	1	106.00	105.50	1	3,449	0.03%
2023/10/17	0	0.00	1	107.50	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	1	107.50	108.50	-1	3,457	-0.03%
2023/10/13	3	106.00	4	107.00	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	3	106.50	108.00	-3	3,510	-0.09%
2023/10/06	1	100.00	0	0.00	99.90	1	3,476	0.03%
2023/10/03	1	100.50	1	101.00	100.50	0	3,477	0.00%
2023/09/25	0	0.00	1	102.50	103.00	-1	3,498	-0.03%
2023/09/22	0	0.00	1	101.00	103.50	-1	3,520	-0.03%
2023/09/19	3	108.50	3	108.33	106.00	0	3,442	0.00%
2023/09/18	1	106.50	0	0.00	108.00	1	3,369	0.03%
2023/09/15	2	107.75	1.1	107.00	108.00	0.9	3,331	0.03%
2023/09/14	0	0.00	2	106.00	107.00	-2	3,297	-0.06%
2023/09/13	1	105.00	0	0.00	105.50	1	3,280	0.03%
2023/09/11	2	106.25	0	0.00	105.00	2	3,251	0.06%
2023/09/08	1	105.00	1.2	105.50	106.00	-0.2	3,229	-0.01%
2023/09/07	1.1	107.00	1	109.50	106.50	0.1	3,205	0.00%
2023/09/06	3	107.17	3	107.83	111.00	0	3,129	0.00%
2023/09/05	1	108.00	7.3	107.09	107.50	-6.3	3,044	-0.21%
2023/09/04	10	109.30	5	107.80	107.00	5	2,971	0.17%
2023/09/01	5	104.80	27.3	104.35	108.00	-22.3	2,638	-0.84%
2023/08/31	1	96.40	0	0.00	98.60	1	2,250	0.04%
2023/08/30	0	0.00	1	96.00	95.90	-1	2,274	-0.04%
2023/08/24	5	94.50	0	0.00	95.40	5	2,458	0.20%
2023/08/23	1	96.40	2	95.50	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	2.6	96.40	96.30	-2.6	2,500	-0.10%
2023/08/18	7	96.09	6	94.60	94.50	1	2,490	0.04%
2023/08/17	1	94.60	1	94.39	94.00	0	2,490	0.00%
2023/08/15	1	91.00	0	0.00	91.10	1	2,505	0.04%
2023/08/11	6	90.50	6	92.65	91.50	0	2,558	0.00%
2023/08/10	0	0.00	2	90.40	90.00	-2	2,589	-0.08%
2023/08/09	6.3	90.61	3	90.63	90.30	3.3	2,610	0.13%
2023/08/08	1	91.40	6.3	91.33	91.30	-5.3	2,629	-0.20%
2023/08/04	0	0.00	2.2	93.30	93.00	-2.2	2,678	-0.08%
2023/08/02	2.1	93.99	2	93.45	93.30	0.1	2,678	0.00%
2023/07/31	0	0.00	0.5	96.18	94.90	-0.5	2,977	-0.02%
2023/07/28	0	0.00	1	96.40	95.70	-1	2,962	-0.03%
2023/07/27	2	95.90	0	0.00	95.90	2	2,936	0.07%
2023/07/26	1	94.00	0	0.00	94.00	1	2,922	0.03%
2023/07/25	1.2	95.15	0	0.00	95.00	1.2	2,934	0.04%
2023/07/24	3	95.30	1	94.20	94.10	2	2,945	0.07%
2023/07/21	2	96.95	1	97.50	97.30	1	2,935	0.03%
2023/07/20	1	99.80	0	0.00	99.80	1	2,954	0.03%
2023/07/19	1	98.50	0	0.00	98.50	1	2,970	0.03%
2023/07/18	0	0.00	6	100.33	99.30	-6	3,009	-0.20%
2023/07/17	5	98.68	10	99.21	100.50	-5	2,991	-0.17%
2023/07/14	0	0.00	5.2	97.86	97.90	-5.2	2,973	-0.17%
2023/07/13	1	96.40	3	97.90	96.40	-2	3,004	-0.07%
2023/07/12	1.3	96.07	7	96.80	95.60	-5.7	3,029	-0.19%
2023/07/06	2	95.00	7	95.30	94.80	-5	3,681	-0.14%
2023/07/04	3	95.60	0	0.00	96.60	3	3,818	0.08%
2023/07/03	3	96.43	5	96.40	96.50	-2	3,832	-0.05%
2023/06/30	9.7	95.78	1.1	96.52	95.40	8.6	3,864	0.22%
2023/06/29	3	97.47	6	96.95	96.80	-3	3,841	-0.08%
2023/06/28	1	93.60	0	0.00	93.70	1	3,778	0.03%
2023/06/27	4.1	93.63	0	0.00	93.60	4.1	3,781	0.11%
2023/06/21	1	95.10	0	0.00	94.90	1	3,782	0.03%
2023/06/20	3	95.13	0	0.00	94.80	3	3,767	0.08%
2023/06/19	0	0.00	3	95.60	95.30	-3	3,758	-0.08%
2023/06/16	4	95.70	0	0.00	95.80	4	3,753	0.11%
2023/06/15	6	95.80	2	96.55	96.80	4	3,729	0.11%
2023/06/14	1.3	96.39	0	0.00	95.70	1.3	3,742	0.03%
2023/06/13	1.1	96.02	0	0.00	96.10	1.1	3,752	0.03%
2023/06/12	2.1	94.89	0	0.00	94.80	2.1	3,752	0.05%
2023/06/09	0.3	96.00	0	0.00	96.10	0.3	3,703	0.01%
2023/06/08	9.2	95.93	12	96.18	95.10	-2.8	3,694	-0.08%
2023/06/07	2.4	98.93	1.3	99.41	99.10	1.1	3,651	0.03%
2023/06/06	6.4	100.40	2	99.85	99.00	4.4	3,634	0.12%
2023/06/05	3	104.33	1	104.00	104.50	2	3,576	0.06%
2023/06/02	3	104.50	5	105.40	105.50	-2	3,542	-0.06%
2023/06/01	1.1	103.00	0	0.00	102.50	1.1	3,538	0.03%
2023/05/31	4	103.75	4	103.88	104.00	0	3,541	0.00%
2023/05/30	1	101.00	0	0.00	100.00	1	3,488	0.03%
2023/05/26	0.1	99.30	0	0.00	100.50	0.1	3,572	0.00%
2023/05/25	0.2	99.35	0	0.00	99.50	0.2	3,578	0.01%
2023/05/22	1	99.40	1	100.00	100.50	0	3,656	0.00%
2023/05/19	1.1	100.90	5.1	98.80	98.60	-4.1	3,757	-0.11%
2023/05/18	0	0.00	2	100.00	100.00	-2	3,904	-0.05%
2023/05/17	0	0.00	0.1	98.40	98.40	-0.1	3,903	0.00%
2023/05/16	3	96.60	1	98.00	98.20	2	3,933	0.05%
2023/05/15	4	94.40	0	0.00	95.20	4	3,896	0.10%
2023/05/12	1.1	95.51	1	95.10	95.70	0.1	3,887	0.00%
2023/05/11	0.1	97.80	2	97.80	96.60	-2	3,945	-0.05%
2023/05/10	0.2	99.53	0	0.00	98.70	0.2	3,936	0.00%
2023/05/09	0.2	98.30	6	97.73	99.00	-5.8	3,924	-0.15%
2023/05/08	3.1	101.94	1	98.81	99.80	2.1	3,908	0.05%
2023/05/05	3	97.98	11	101.32	102.00	-8	3,817	-0.21%
2023/05/04	5.1	94.40	1	94.60	94.30	4.1	3,859	0.11%
2023/05/03	1.1	94.79	1	95.10	94.60	0.1	4,051	0.00%
2023/05/02	1.1	95.81	1	96.00	95.90	0.1	4,090	0.00%
2023/04/28	3.1	95.55	2	95.90	95.40	1.1	4,112	0.03%
2023/04/27	1.4	93.09	0	0.00	93.70	1.4	4,077	0.03%
2023/04/26	5	93.66	2	94.00	94.00	3	4,061	0.07%
2023/04/25	4.1	92.78	3	93.77	93.30	1.1	4,030	0.03%
2023/04/24	4.2	96.87	1	97.00	96.70	3.2	3,990	0.08%
2023/04/21	7.3	98.44	3	98.73	97.10	4.3	3,959	0.11%
2023/04/20	5.2	102.77	1	102.50	102.00	4.2	3,892	0.11%
2023/04/19	4	104.63	1	107.50	103.00	3	3,884	0.08%
2023/04/18	2	107.25	3	108.33	106.00	-1	3,843	-0.03%
2023/04/17	5	107.90	4	107.75	107.00	1	3,789	0.03%
2023/04/14	6	111.42	17.3	111.84	110.50	-11.3	3,725	-0.30%
2023/04/13	3.1	110.80	2	109.51	109.00	1	3,574	0.03%
2023/04/12	2.3	109.43	5.1	108.58	110.00	-2.8	3,373	-0.08%
2023/04/11	0	0.00	20	101.93	102.50	-20	3,130	-0.64%
2023/04/10	4	100.38	4	100.50	100.00	0	3,037	0.00%
2023/04/07	3	94.43	0	0.00	94.70	3	2,876	0.10%
2023/03/31	1	96.60	3	97.90	96.70	-2	2,850	-0.07%
2023/03/30	0	0.00	0.2	95.61	95.50	-0.2	2,825	-0.01%
2023/03/29	2	95.00	0	0.00	94.10	2	2,840	0.07%
2023/03/28	1	94.60	0	0.00	94.80	1	2,858	0.03%
2023/03/24	0	0.00	4	97.55	98.00	-4	2,895	-0.14%
2023/03/23	3	95.80	0	0.00	96.20	3	2,865	0.10%
2023/03/22	0	0.00	1	95.20	95.20	-1	2,848	-0.04%
2023/03/21	2	94.65	0	0.00	94.20	2	2,870	0.07%
2023/03/20	3	93.73	1	94.00	94.10	2	2,897	0.07%
2023/03/15	2	94.25	0	0.00	94.70	2	2,884	0.07%
2023/03/14	1.2	93.58	0	0.00	93.50	1.2	2,882	0.04%
2023/03/13	1.2	94.47	1	95.50	95.00	0.2	2,909	0.01%
2023/03/10	9	95.66	0.2	97.20	95.30	8.8	2,904	0.30%
2023/03/09	9	99.19	1	98.70	98.70	8	2,871	0.28%
2023/03/08	2	100.50	1	101.00	100.50	1	2,855	0.04%
2023/03/07	0.2	101.50	5.1	102.49	102.00	-4.9	2,838	-0.17%
2023/03/06	0	0.00	8	99.94	102.00	-8	2,805	-0.29%
2023/03/02	4	96.08	0	0.00	95.90	4	2,722	0.15%
2023/03/01	4.2	97.17	0	0.00	97.10	4.2	2,690	0.16%
2023/02/24	10	100.00	2	100.00	100.50	8	2,619	0.31%
2023/02/23	2	100.00	12.1	100.58	101.00	-10.1	2,578	-0.39%
2023/02/22	4	98.68	0	0.00	98.10	4	2,553	0.16%
2023/02/21	3	101.00	2	101.50	101.00	1	2,515	0.04%
2023/02/20	2	100.75	2	101.00	100.50	0	2,502	0.00%
2023/02/17	4.1	99.80	1	100.00	101.00	3.1	2,476	0.12%
2023/02/16	1.2	98.99	11	99.69	100.50	-9.8	2,360	-0.42%
2023/02/15	13	94.52	2	94.30	93.90	11	2,239	0.49%
2023/02/14	2	94.10	4	95.15	95.70	-2	2,217	-0.09%
2023/02/13	3	92.80	0	0.00	93.70	3	2,211	0.14%
2023/02/10	1	93.00	0	0.00	93.00	1	2,224	0.04%
2023/02/09	5	95.40	1.1	94.80	94.80	3.9	2,220	0.18%
2023/02/08	1	98.50	0	0.00	98.70	1	2,154	0.05%
2023/02/06	1	98.60	1	99.30	98.70	0	2,182	0.00%
2023/02/03	2	100.25	0	0.00	100.00	2	2,200	0.09%
2023/02/02	8.1	100.75	5	101.20	101.50	3.1	2,212	0.14%
2023/02/01	2	96.13	0	0.00	98.80	2	2,022	0.10%
2023/01/31	0	0.00	10	88.78	89.90	-10	1,830	-0.55%
2023/01/30	0	0.00	1.5	86.80	87.70	-1.5	1,790	-0.08%
2023/01/17	0	0.00	1	83.60	84.00	-1	1,776	-0.06%
2023/01/13	0	0.00	3	84.50	84.10	-3	1,796	-0.17%
2023/01/09	0	0.00	1	85.50	85.60	-1	1,859	-0.05%
2023/01/05	0	0.00	1	82.00	81.00	-1	1,850	-0.05%
2022/12/28	1	78.70	0	0.00	78.50	1	1,898	0.05%
2022/12/22	1	79.80	0	0.00	79.80	1	1,986	0.05%
2022/12/21	1	77.30	1	77.80	77.50	0	1,990	0.00%
2022/12/16	1	81.20	0	0.00	81.00	1	1,986	0.05%
2022/12/13	0	0.00	1.1	81.92	81.90	-1.1	1,988	-0.06%
2022/12/12	0.6	82.10	0	0.00	84.50	0.6	1,974	0.03%
2022/12/09	1	82.80	0	0.00	82.10	1	1,964	0.05%
2022/12/08	2	82.40	0	0.00	82.40	2	1,972	0.10%
2022/12/07	4	84.35	0	0.00	83.40	4	1,966	0.20%
2022/12/06	2	86.25	2	86.55	85.80	0	1,964	0.00%
2022/12/05	3	89.93	0	0.00	89.00	3	1,998	0.15%
2022/12/02	0	0.00	1	88.60	88.40	-1	2,000	-0.05%
2022/12/01	0	0.00	3	88.50	87.90	-3	1,998	-0.15%
2022/11/30	0	0.00	4	87.43	87.30	-4	1,984	-0.20%
2022/11/24	0.1	85.50	0.1	85.70	86.40	0	1,993	0.00%
2022/11/22	0	0.00	1	84.80	84.70	-1	2,018	-0.05%
2022/11/21	2	85.60	0.1	86.00	85.20	1.9	2,018	0.09%
2022/11/18	2	87.05	0	0.00	86.90	2	2,012	0.10%
2022/11/17	0	0.00	1	88.30	88.40	-1	2,003	-0.05%
2022/11/16	1	87.10	0	0.00	87.30	1	1,996	0.05%
2022/11/15	0	0.00	1	88.31	88.40	-1	1,980	-0.05%
2022/11/11	2	86.55	0	0.00	85.60	2	1,977	0.10%
2022/11/10	3.1	84.11	1	84.40	84.70	2.1	1,929	0.11%
2022/11/09	0	0.00	2	84.15	84.10	-2	1,921	-0.10%
2022/11/08	0	0.00	0.3	82.10	81.20	-0.3	1,873	-0.01%
2022/11/02	3.3	78.88	0	0.00	79.50	3.3	1,824	0.18%
2022/11/01	0	0.00	2	79.40	81.50	-2	1,785	-0.11%
2022/10/31	1	78.70	3	78.87	79.00	-2	1,729	-0.12%
2022/10/28	1.1	74.69	0	0.00	73.10	1.1	1,671	0.07%
2022/10/24	0	0.00	1	76.40	76.80	-1	1,620	-0.06%
2022/10/21	0	0.00	1	73.90	73.50	-1	1,610	-0.06%
2022/10/20	1	75.30	0	0.00	75.30	1	1,606	0.06%
2022/10/17	1	73.60	0	0.00	76.90	1	1,562	0.06%
2022/10/14	0	0.00	2	74.65	75.30	-2	1,580	-0.13%
2022/10/13	0	0.00	1	72.90	71.90	-1	1,593	-0.06%
2022/10/11	0	0.00	1	74.70	74.60	-1	1,618	-0.06%
2022/10/06	1	79.00	1	79.30	78.90	0	1,637	0.00%
2022/10/05	0	0.00	6	78.05	78.20	-6	1,639	-0.37%
2022/10/03	7	74.10	0	0.00	74.00	7	1,648	0.42%
2022/09/30	5	74.28	0	0.00	74.50	5	1,688	0.30%
2022/09/28	0.1	76.07	2	76.10	73.30	-1.9	1,679	-0.11%
2022/09/27	0	0.00	1.1	76.71	78.10	-1.1	1,687	-0.07%
2022/09/26	2	78.35	0	0.00	77.00	2	1,720	0.12%
2022/09/23	1	84.80	1	84.50	83.40	0	1,758	0.00%
2022/09/19	3	87.57	0	0.00	87.20	3	1,758	0.17%
2022/09/13	0.1	93.20	0	0.00	92.90	0.1	1,776	0.01%
2022/09/12	0	0.00	4	92.63	92.90	-4	1,817	-0.22%
2022/09/08	3	87.47	1	88.30	87.40	2	1,799	0.11%
2022/09/05	2	87.60	1.3	87.22	87.40	0.7	1,820	0.04%
2022/08/29	6.2	91.67	0	0.00	90.20	6.2	1,819	0.34%
2022/08/26	0	0.00	3	95.13	95.00	-3	1,823	-0.16%
2022/08/24	1.5	92.77	0	0.00	91.70	1.5	1,850	0.08%
2022/08/23	1	92.50	0	0.00	92.60	1	1,860	0.05%
2022/08/19	1	94.80	3	94.70	94.80	-2	1,950	-0.10%
2022/08/18	2	92.65	1	91.60	93.40	1	1,949	0.05%
2022/08/17	0	0.00	1	94.80	94.80	-1	1,934	-0.05%
2022/08/15	0	0.00	2	94.65	94.70	-2	1,914	-0.10%
2022/08/12	1	90.80	0	0.00	93.50	1	1,913	0.05%
2022/08/10	2	90.20	0	0.00	89.50	2	1,954	0.10%
2022/08/09	2.1	93.96	0	0.00	93.90	2.1	1,976	0.11%
2022/08/08	11	94.04	0	0.00	94.00	11	1,963	0.56%
2022/08/04	1	94.40	0	0.00	94.70	1	2,001	0.05%
2022/08/01	0	0.00	3	99.20	99.40	-3	2,112	-0.14%
2022/07/29	1	102.00	0	0.00	101.50	1	2,144	0.05%
2022/07/28	0	0.00	12	100.00	101.00	-12	2,169	-0.55%
2022/07/27	1	99.40	0	0.00	101.50	1	2,218	0.05%
2022/07/26	2	99.90	0	0.00	99.50	2	2,220	0.09%
2022/07/21	12	101.08	0	0.00	102.50	12	2,237	0.54%
2022/07/20	2	101.00	3	100.33	98.80	-1	2,209	-0.05%
2022/07/19	0	100.00	0	0.00	99.90	0	2,217	0.00%
2022/07/18	1	97.00	0	0.00	99.00	1	2,197	0.05%
2022/07/11	0	0.00	1	92.40	91.50	-1	2,197	-0.05%
2022/07/07	1	90.40	1	88.40	91.40	0	2,129	0.00%
2022/07/06	1	88.60	1	89.70	87.60	0	2,123	0.00%
2022/07/04	0	0.00	1	85.70	85.80	-1	2,128	-0.05%
2022/07/01	3	85.78	4	84.50	82.70	-1	2,102	-0.05%
2022/06/28	1	95.60	1	95.00	95.20	0	1,986	0.00%
2022/06/24	1	95.10	0.1	95.32	95.00	0.9	1,995	0.04%
2022/06/22	1	93.93	0	0.00	93.10	1	1,977	0.05%
2022/06/20	0	0.00	2	95.55	94.50	-2	1,961	-0.10%
2022/06/17	1	101.00	1	101.00	100.50	0	1,903	0.00%
2022/06/16	1.2	104.33	0	0.00	103.00	1.2	1,869	0.06%
2022/06/15	0	0.00	3	105.17	105.50	-3	1,869	-0.16%
2022/06/10	1	115.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	0	0.00	1	117.50	117.00	-1	1,888	-0.05%
2022/06/06	1	120.00	1	120.00	120.00	0	1,916	0.00%
2022/06/01	2	117.25	1	117.00	116.50	1	1,952	0.05%
2022/05/30	16	116.44	0.3	116.87	116.50	15.7	1,952	0.81%
2022/05/27	0	0.00	1	114.50	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	2	110.00	111.00	-2	1,904	-0.10%
2022/05/23	0.1	111.50	1	111.50	111.50	-0.9	1,969	-0.05%
2022/05/20	2	111.25	4	111.00	111.50	-2	2,002	-0.10%
2022/05/19	2	110.25	1	109.00	111.00	1	2,006	0.05%
2022/05/18	4.2	113.76	10	113.60	113.00	-5.8	2,013	-0.29%
2022/05/17	6	110.83	4	110.50	112.50	2	1,983	0.10%
2022/05/16	2	107.50	0	0.00	106.50	2	1,962	0.10%
2022/05/11	3	107.17	0	0.00	107.00	3	1,937	0.15%
2022/05/09	0	0.00	1	108.00	108.50	-1	1,890	-0.05%
2022/05/06	0.2	114.00	2	113.00	113.00	-1.8	1,844	-0.10%
2022/05/05	1	118.00	2	118.50	118.00	-1	1,829	-0.05%
2022/05/03	0	0.00	1	123.50	123.50	-1	1,783	-0.06%
2022/04/29	1	123.50	0	0.00	122.50	1	1,790	0.06%
2022/04/28	1.1	121.56	1	122.50	122.50	0.1	1,798	0.01%
2022/04/25	0	0.00	1	121.50	121.50	-1	1,827	-0.05%
2022/04/22	2	129.50	0	0.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	1	130.00	132.00	-1	1,832	-0.05%
2022/04/19	2	129.25	1	131.00	129.50	1	1,855	0.05%
2022/04/18	1	128.00	5	128.00	128.00	-4	1,927	-0.21%
2022/04/15	0	129.50	0	0.00	129.00	0	1,936	0.00%
2022/04/14	0	0.00	1	132.50	131.50	-1	1,985	-0.05%
2022/04/13	0	0.00	1	131.50	132.00	-1	2,013	-0.05%
2022/04/12	1	128.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	4	129.88	0.1	134.00	128.50	3.9	2,361	0.17%
2022/04/07	2	136.25	1	135.50	135.50	1	2,394	0.04%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/30	2	144.00	0	0.00	143.50	2	2,449	0.08%
2022/03/29	0	0.00	1	140.00	141.00	-1	2,473	-0.04%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	0.1	142.50	0	0.00	141.00	0.1	2,537	0.00%
2022/03/24	0.4	144.00	0	0.00	144.00	0.4	2,548	0.02%
2022/03/23	0.4	145.50	0	0.00	145.00	0.4	2,577	0.02%
2022/03/22	1	144.00	1	145.50	145.00	0	2,617	0.00%
2022/03/21	0.2	144.00	0	0.00	144.00	0.2	2,726	0.01%
2022/03/17	2	144.50	3	140.67	144.50	-1	2,810	-0.04%
2022/03/16	2	135.75	1.3	135.62	136.00	0.7	2,793	0.03%
2022/03/15	0	0.00	1	138.00	138.50	-1	2,798	-0.04%
2022/03/11	2	140.50	0	0.00	141.50	2	2,949	0.07%
2022/03/09	0.2	139.50	0	0.00	139.50	0.2	3,012	0.01%
2022/03/08	0	0.00	1.2	139.08	138.00	-1.2	3,068	-0.04%
2022/03/07	2	142.25	1	142.00	142.00	1	3,125	0.03%
2022/03/03	0	0.00	0.1	151.00	150.00	-0.1	3,658	0.00%
2022/03/02	1	150.50	0	0.00	151.00	1	3,710	0.03%
2022/02/25	1	147.50	1	149.00	146.00	0	3,827	0.00%
2022/02/24	2	148.50	0	0.00	146.50	2	3,894	0.05%
2022/02/23	0.2	151.83	2	151.50	151.50	-1.9	3,966	-0.05%
2022/02/22	2	152.00	0	0.00	153.50	2	4,041	0.05%
2022/02/21	9	156.94	7	156.50	157.50	2	4,181	0.05%
2022/02/18	3.1	156.53	2	155.75	157.00	1.1	4,352	0.03%
2022/02/17	1	159.50	2	159.75	158.50	-1	4,386	-0.02%
2022/02/16	2	157.75	2	158.50	158.50	0	4,434	0.00%
2022/02/15	3	155.00	4	155.88	155.00	-1	4,472	-0.02%
2022/02/14	4	155.13	4	154.50	154.50	0	4,496	0.00%
2022/02/10	5	158.90	5	158.50	158.50	0	4,635	0.00%
2022/02/09	4	156.75	4	157.50	158.50	0	4,670	0.00%
2022/02/08	4	156.00	4	156.00	156.50	0	4,725	0.00%
2022/02/07	3	152.50	3	153.50	153.50	0	4,964	0.00%
2022/01/26	4	150.88	4	150.63	150.50	0	5,156	0.00%
2022/01/25	1.1	151.97	1	151.00	151.00	0.1	5,207	0.00%
2022/01/24	2	151.50	1	153.50	154.00	1	5,208	0.02%
2022/01/21	2	155.75	3	156.33	155.50	-1	5,227	-0.02%
2022/01/20	2	157.75	2	156.75	158.50	0	5,272	0.00%
2022/01/19	7	156.43	7	157.71	156.50	0	5,293	0.00%
2022/01/18	4	159.50	4	161.38	157.50	0	5,301	0.00%
2022/01/17	6	155.17	6.2	156.71	157.00	-0.2	5,263	0.00%
2022/01/14	2.2	151.82	2	152.50	154.50	0.2	5,266	0.00%
2022/01/13	19	154.71	17	154.41	154.50	2	5,271	0.04%
2022/01/12	20	159.18	19	156.32	156.00	1	5,279	0.02%
2022/01/11	13.2	163.27	15	160.67	160.50	-1.8	5,269	-0.03%
2022/01/10	3	166.83	1	168.00	167.50	2	5,210	0.04%
2022/01/07	6.1	168.08	5	167.00	167.00	1.1	5,231	0.02%
2022/01/06	0	172.50	0	0.00	171.50	0	5,233	0.00%
2022/01/05	3.6	174.58	3.1	173.34	173.00	0.5	5,265	0.01%
2022/01/04	7	175.93	17	175.91	177.00	-10	5,217	-0.19%
2022/01/03	7	168.50	6.3	169.70	171.00	0.8	4,972	0.02%
2021/12/30	5.1	166.90	4	167.00	167.00	1.1	4,978	0.02%
2021/12/29	2	166.76	2	167.00	166.50	0	5,008	0.00%
2021/12/28	4	167.50	5	168.50	167.50	-1	5,039	-0.02%
2021/12/27	2	167.50	4	168.50	167.00	-2	5,057	-0.04%
2021/12/24	0.1	167.00	0	0.00	166.00	0.1	5,096	0.00%
2021/12/23	1	169.50	1	170.50	169.00	0	5,131	0.00%
2021/12/22	0.1	168.50	1	168.00	169.00	-1	5,181	-0.02%
2021/12/21	8.1	166.38	8	167.13	167.00	0.1	5,179	0.00%
2021/12/20	1	165.50	2	166.25	165.00	-1	5,171	-0.02%
2021/12/17	3	165.83	4	166.63	166.50	-1	5,157	-0.02%
2021/12/16	5	166.50	5	166.30	166.00	0	5,136	0.00%
2021/12/15	10	167.30	10	166.90	167.50	0	5,114	0.00%
2021/12/14	5	162.10	1.2	164.50	162.50	3.8	5,024	0.08%
2021/12/13	11	162.36	9	163.56	162.00	2	5,000	0.04%
2021/12/10	0.2	165.99	0	0.00	164.00	0.2	4,978	0.00%
2021/12/09	1	164.50	2	166.75	167.00	-1	4,960	-0.02%
2021/12/08	4.3	165.30	5	165.40	164.00	-0.8	4,937	-0.02%
2021/12/07	15	165.63	11.2	164.46	164.00	3.9	4,901	0.08%
2021/12/06	5.1	170.50	18	171.08	169.00	-12.9	4,809	-0.27%
2021/12/03	5	171.80	4.3	172.27	172.50	0.7	4,804	0.01%
2021/12/02	22.1	174.11	4	172.38	171.00	18.1	4,774	0.38%
2021/12/01	7	174.71	5	176.30	174.50	2	4,705	0.04%
2021/11/30	8.1	178.64	6	179.75	173.50	2.1	4,614	0.05%
2021/11/29	2	169.00	4.1	171.15	176.00	-2.1	4,155	-0.05%
2021/11/26	5.1	174.90	5	174.50	173.00	0.1	4,068	0.00%
2021/11/25	1	180.50	1	181.50	178.50	0	4,027	0.00%
2021/11/24	7.2	177.62	6	178.75	179.50	1.2	3,993	0.03%
2021/11/23	5.1	180.88	5	181.80	180.00	0.1	3,928	0.00%
2021/11/22	12	181.96	11.1	181.51	183.50	1	3,864	0.02%
2021/11/19	4.1	176.73	7.5	177.40	177.50	-3.4	3,775	-0.09%
2021/11/18	8	174.19	7.1	175.56	175.00	0.9	3,691	0.03%
2021/11/17	12	170.38	15.2	166.69	171.00	-3.1	3,533	-0.09%
2021/11/16	3	160.17	2	161.00	160.50	1	3,392	0.03%
2021/11/15	0	159.00	1	159.50	160.00	-1	3,437	-0.03%
2021/11/12	2	155.25	1	156.00	154.50	1	3,408	0.03%
2021/11/11	7	157.29	5	157.30	156.50	2	3,375	0.06%
2021/11/10	5	159.60	4.3	159.09	159.00	0.7	3,368	0.02%
2021/11/09	8.2	156.59	9	157.17	159.00	-0.8	3,360	-0.03%
2021/11/08	8	150.25	3	152.00	151.50	5	3,263	0.15%
2021/11/05	6	154.25	5	154.30	154.00	1	3,245	0.03%
2021/11/04	8.1	160.52	5	160.30	157.50	3.1	3,204	0.10%
2021/11/03	5	156.70	15.4	156.73	158.00	-10.4	2,986	-0.35%
2021/11/02	9	146.33	9	144.61	144.00	0	2,795	0.00%
2021/11/01	4	150.25	4	150.00	150.00	0	2,739	0.00%
2021/10/29	6	153.33	5	151.00	151.00	1	2,726	0.04%
2021/10/28	5	153.40	3.2	154.47	153.50	1.8	2,728	0.07%
2021/10/27	4	149.25	3	150.33	151.50	1	2,699	0.04%
2021/10/26	1	150.50	1	150.50	150.50	0	2,695	0.00%
2021/10/25	4	151.50	3	150.67	151.50	1	2,686	0.04%
2021/10/21	14	147.68	2	147.75	147.50	12	2,735	0.44%
2021/10/20	3	147.67	3	147.17	147.50	0	2,728	0.00%
2021/10/19	9	142.33	9	144.33	145.00	0	2,729	0.00%
2021/10/18	5	144.00	5	143.00	143.00	0	2,767	0.00%
2021/10/15	1	143.50	1	145.50	146.00	0	2,798	0.00%
2021/10/14	5	139.50	5	141.30	142.00	0	2,803	0.00%
2021/10/13	7.1	140.69	9.3	139.34	138.50	-2.2	2,790	-0.08%
2021/10/12	4	144.50	2	144.75	144.00	2	2,750	0.07%
2021/10/08	3	150.33	2	152.00	148.00	1	2,757	0.04%
2021/10/07	3.1	149.61	6	148.58	150.00	-2.9	2,769	-0.10%
2021/10/06	5.3	145.85	1	143.50	143.50	4.3	2,748	0.15%
2021/10/05	2	147.50	4	145.63	149.00	-2	2,729	-0.07%
2021/10/04	1	146.50	1.2	147.92	146.00	-0.2	2,731	-0.01%
2021/10/01	1.1	147.86	2	150.50	149.50	-0.9	2,788	-0.03%
2021/09/30	4	152.75	4	153.13	153.00	0	2,839	0.00%
2021/09/29	4	152.50	5	153.80	155.00	-1	2,848	-0.04%
2021/09/28	1.4	158.36	1	158.00	158.00	0.4	2,819	0.01%
2021/09/27	1	165.50	0	0.00	163.50	1	2,851	0.04%
2021/09/23	0	0.00	1	167.00	165.50	-1	3,165	-0.03%
2021/09/22	2.7	165.44	2	165.00	165.00	0.7	3,268	0.02%
2021/09/16	1	168.00	1	170.00	168.50	0	3,302	0.00%
2021/09/15	4	168.88	7	167.50	167.50	-3	3,294	-0.09%
2021/09/13	1	172.50	1	174.00	172.50	0	3,344	0.00%
2021/09/10	0	0.00	3	173.67	175.00	-3	3,390	-0.09%
2021/09/08	1.1	174.18	0	0.00	175.00	1.1	3,557	0.03%
2021/09/07	3	178.83	1	180.50	178.50	2	3,636	0.06%
2021/09/03	2	182.00	2	182.00	182.00	0	3,848	0.00%
2021/09/02	3	182.83	2	181.25	181.00	1	3,903	0.03%
2021/09/01	5	186.50	6	184.25	186.50	-1	3,923	-0.03%
2021/08/31	4	181.88	3	180.83	180.50	1	3,923	0.03%
2021/08/26	0.1	188.00	0	0.00	185.00	0.1	3,958	0.00%
2021/08/25	3	186.00	1	187.00	188.50	2	4,002	0.05%
2021/08/24	2	183.00	2	183.50	182.50	0	4,038	0.00%
2021/08/23	0	0.00	3	181.00	183.00	-3	4,131	-0.07%
2021/08/20	0	0.00	1	174.50	178.00	-1	4,185	-0.02%
2021/08/19	1.2	179.84	1	179.00	177.00	0.2	4,218	0.00%
2021/08/18	0.2	184.00	0	0.00	190.00	0.2	4,193	0.00%
2021/08/17	0.1	185.00	2	184.50	183.50	-1.9	4,289	-0.04%
2021/08/16	0	0.00	1	186.50	188.00	-1	4,359	-0.02%
2021/08/13	1	190.50	1	188.50	188.00	0	4,494	0.00%
2021/08/12	0	0.00	1	196.00	195.00	-1	4,504	-0.02%
2021/08/11	1	195.50	1	198.50	194.50	0	4,575	0.00%
2021/08/10	1	200.50	2	198.50	197.50	-1	4,678	-0.02%
2021/08/09	4.2	203.17	4	205.75	201.00	0.2	4,792	0.00%
2021/08/06	4	204.00	2	205.25	204.50	2	4,976	0.04%
2021/08/05	0.1	208.00	0	0.00	208.00	0.1	5,084	0.00%
2021/08/03	1	205.50	2	207.75	206.50	-1	5,482	-0.02%
2021/08/02	1	205.00	1	206.50	209.00	0	5,536	0.00%
2021/07/30	2	202.00	2	200.00	200.00	0	5,638	0.00%
2021/07/29	1	204.00	4	205.13	204.50	-3	5,703	-0.05%
2021/07/28	6	203.25	6	202.83	203.50	0	5,801	0.00%
2021/07/27	7.2	208.09	6	207.58	205.50	1.2	5,906	0.02%
2021/07/26	7.6	208.55	4	210.63	209.50	3.6	5,999	0.06%
2021/07/23	5	209.70	3.2	209.06	209.00	1.8	6,005	0.03%
2021/07/22	4	210.88	3.2	211.70	210.50	0.8	6,007	0.01%
2021/07/21	3.2	207.98	3	209.83	205.00	0.2	5,973	0.00%
2021/07/20	3.2	206.78	5.1	206.61	206.50	-1.9	5,962	-0.03%
2021/07/19	7.2	210.53	5	211.10	211.00	2.2	5,973	0.04%
2021/07/16	2.1	214.02	12	214.00	214.00	-9.9	6,002	-0.16%
2021/07/15	2	218.25	3	215.67	215.50	-1	6,041	-0.02%
2021/07/13	3	214.17	5	215.70	213.00	-2	6,161	-0.03%
2021/07/12	5	213.40	6	212.42	211.50	-1	6,178	-0.02%
2021/07/09	13	211.96	9	211.33	211.00	4	6,205	0.06%
2021/07/08	6	214.58	5	213.70	213.50	1	6,299	0.02%
2021/07/07	7.3	218.25	4.1	218.28	218.00	3.2	6,299	0.05%
2021/07/06	15	216.17	9	216.28	216.00	6	6,251	0.10%
2021/07/05	9	212.28	8	212.25	212.00	1	6,294	0.02%
2021/07/02	7	210.86	7.2	210.95	211.00	-0.2	6,464	0.00%
2021/07/01	14.2	217.67	9.1	214.48	214.00	5.1	6,527	0.08%
2021/06/30	1	227.50	1	221.50	227.50	0	6,425	0.00%
2021/06/29	1	216.00	3	217.17	213.50	-2	6,349	-0.03%
2021/06/28	3.2	212.50	3	213.33	213.00	0.2	6,298	0.00%
2021/06/25	5.1	212.72	3	212.67	212.50	2.1	6,372	0.03%
2021/06/24	1.3	212.60	0	0.00	211.00	1.3	6,402	0.02%
2021/06/23	0.1	211.00	2	210.50	212.00	-1.9	6,544	-0.03%
2021/06/22	2	207.75	2	206.50	206.00	0	6,625	0.00%
2021/06/21	5	208.50	3.5	208.26	207.00	1.5	6,642	0.02%
2021/06/18	0.1	214.59	0	0.00	213.50	0.1	6,653	0.00%
2021/06/17	5	214.40	4.2	215.12	217.00	0.8	6,663	0.01%
2021/06/16	4.1	213.76	3.3	212.85	212.50	0.8	6,656	0.01%
2021/06/15	1	215.00	4	214.25	218.00	-3	6,683	-0.04%
2021/06/11	3	207.33	4.1	209.00	207.00	-1.1	6,593	-0.02%
2021/06/10	1	204.50	1	205.50	207.50	0	6,805	0.00%
2021/06/09	0.1	204.00	0	0.00	205.50	0.1	6,867	0.00%
2021/06/08	2.1	202.03	5	203.20	203.00	-2.9	7,029	-0.04%
2021/06/07	1	199.50	2	201.25	199.50	-1	7,359	-0.01%
2021/06/04	3	200.83	1	201.50	202.00	2	7,451	0.03%
2021/06/03	8	205.19	5	206.90	206.00	3	7,585	0.04%
2021/06/02	9.1	205.79	6.1	204.23	204.50	3	7,708	0.04%
2021/06/01	3	209.85	3	211.17	210.50	0	7,761	0.00%
2021/05/31	6	208.17	14	210.14	210.00	-8	7,814	-0.10%
2021/05/28	5	207.00	0	0.00	207.50	5	7,883	0.06%
2021/05/27	3	202.00	3	202.17	201.00	0	7,949	0.00%
2021/05/26	2.3	204.65	0	0.00	205.50	2.3	8,207	0.03%
2021/05/25	1	200.00	4	204.38	204.50	-3	8,404	-0.04%
2021/05/24	3	196.17	4	196.75	198.50	-1	8,596	-0.01%
2021/05/21	3	191.50	2	193.25	192.00	1	8,846	0.01%
2021/05/20	7	191.36	6	189.42	189.50	1	9,074	0.01%
2021/05/19	4	190.25	6	191.75	192.50	-2	9,315	-0.02%
2021/05/18	6	191.75	5	190.50	194.50	1	9,625	0.01%
2021/05/17	0	0.00	1	185.00	184.00	-1	9,952	-0.01%
2021/05/14	4	202.13	3	198.00	195.00	1	9,886	0.01%
2021/05/13	4.1	192.68	4	190.88	191.50	0.1	9,736	0.00%
2021/05/12	6	202.50	8	191.66	190.00	-2	9,752	-0.02%
2021/05/11	2.1	208.68	2	203.50	205.00	0.1	9,599	0.00%
2021/05/10	1	224.00	1	226.00	222.00	0	9,569	0.00%
2021/05/07	7.2	230.60	9	226.28	231.00	-1.8	9,587	-0.02%
2021/05/06	0	0.00	1	216.50	218.00	-1	9,553	-0.01%
2021/05/05	2	224.97	0.1	218.00	214.00	1.9	9,563	0.02%
2021/05/04	5.1	227.77	1	229.28	224.00	4	9,753	0.04%
2021/05/03	3.1	230.91	0.5	233.20	228.50	2.6	9,876	0.03%
2021/04/29	0	0.00	1	242.50	242.50	-1	9,839	-0.01%
2021/04/28	3.7	243.95	1	244.00	244.00	2.7	9,898	0.03%
2021/04/23	3	244.67	1	244.50	244.00	2	10,141	0.02%
2021/04/22	1.1	249.71	1	246.50	240.50	0.1	10,322	0.00%
2021/04/21	0.1	251.00	14	249.00	248.00	-13.9	10,562	-0.13%
2021/04/20	5	254.40	3.2	255.32	251.50	1.8	10,762	0.02%
2021/04/19	8	248.25	3.1	249.18	250.00	4.9	10,855	0.04%
2021/04/16	0	0.00	1.2	245.57	246.50	-1.2	11,082	-0.01%
2021/04/14	2.3	241.43	4	243.50	243.00	-1.8	11,708	-0.01%
2021/04/13	1.3	250.77	1	251.00	246.50	0.3	11,803	0.00%
2021/04/12	2	252.50	1.1	254.07	250.50	1	11,900	0.01%
2021/04/09	4	256.88	4.1	256.11	254.50	-0.1	11,928	0.00%
2021/04/08	5	263.30	1	265.50	261.00	4	11,979	0.03%
2021/04/07	18.1	259.32	4	258.50	259.50	14.1	11,879	0.12%
2021/04/06	4.1	256.73	3	255.17	255.50	1.1	11,910	0.01%
2021/04/01	1.1	252.36	2.2	249.25	253.50	-1.2	11,983	-0.01%
2021/03/31	0	0.00	0.2	252.77	249.50	-0.2	12,063	0.00%
2021/03/30	3	253.67	1.4	255.43	253.50	1.6	12,483	0.01%
2021/03/29	4.2	253.33	1.1	251.64	251.50	3.1	12,555	0.02%
2021/03/26	0	0.00	3	248.83	252.50	-3	12,624	-0.02%
2021/03/25	2.2	242.59	2	243.75	241.50	0.2	12,686	0.00%
2021/03/24	1	248.51	2	248.50	248.00	-1	12,729	-0.01%
2021/03/23	3	250.50	2	248.50	249.00	1	12,952	0.01%
2021/03/22	0	0.00	3	253.50	253.00	-3	13,122	-0.02%
2021/03/19	2	247.00	1	246.00	249.00	1	13,449	0.01%
2021/03/18	6	254.92	0	0.00	252.00	6	13,616	0.04%
2021/03/17	2.6	257.88	2	257.75	255.50	0.6	14,218	0.00%
2021/03/16	4	262.13	4	265.88	259.00	0	15,136	0.00%
2021/03/15	0	255.00	1	253.50	259.00	-1	15,560	-0.01%
2021/03/12	5.2	258.48	4	255.13	254.00	1.2	15,567	0.01%
2021/03/11	2	247.75	4.2	255.50	258.00	-2.2	15,712	-0.01%
2021/03/10	5	240.40	2	239.25	238.50	3	15,488	0.02%
2021/03/09	3	241.33	0	0.00	242.00	3	15,556	0.02%
2021/03/08	2.2	249.04	6	245.50	240.50	-3.8	15,530	-0.02%
2021/03/05	2.3	250.03	4.2	251.10	249.00	-2	15,774	-0.01%
2021/03/04	1.2	254.28	1	255.50	254.00	0.2	15,815	0.00%
2021/03/03	2	258.25	2	256.25	260.50	0	15,784	0.00%
2021/03/02	4.2	256.43	1	255.50	251.00	3.2	15,690	0.02%
2021/02/26	1.3	256.25	5	256.20	254.00	-3.7	15,887	-0.02%
2021/02/25	8	277.19	4	275.50	269.00	4	15,906	0.03%
2021/02/24	9.3	278.03	5.1	275.74	271.50	4.2	15,768	0.03%
2021/02/23	3	284.50	0.2	275.00	289.00	2.8	15,814	0.02%
2021/02/22	3	279.33	10	275.69	279.00	-7	15,578	-0.05%
2021/02/19	9	258.22	15.1	262.89	265.00	-6.1	15,256	-0.04%
2021/02/18	10	261.58	2.3	259.63	255.50	7.7	15,043	0.05%
2021/02/17	1.1	251.01	40.4	253.60	259.50	-39.4	14,819	-0.27%
2021/02/05	1.2	235.00	4.1	235.61	236.00	-2.9	14,448	-0.02%
2021/02/04	1	237.00	1.2	234.67	232.50	-0.2	14,569	0.00%
2021/02/03	0.3	233.67	1	234.50	237.00	-0.7	14,672	0.00%
2021/02/02	2	232.49	2	232.50	232.50	0	14,724	0.00%
2021/02/01	3	226.83	2	223.75	229.00	1	14,787	0.01%
2021/01/29	3.1	230.81	3	224.00	220.50	0.1	14,800	0.00%
2021/01/28	1	230.50	2	229.00	227.00	-1	14,910	-0.01%
2021/01/27	2.1	233.60	2	233.50	233.00	0.1	15,379	0.00%
2021/01/26	4	239.50	3	237.17	232.00	1	15,864	0.01%
2021/01/25	4	234.38	3	238.33	239.00	1	15,610	0.01%
2021/01/22	0	228.00	0	0.00	231.50	0	15,424	0.00%
2021/01/21	1.2	225.64	0	0.00	228.00	1.2	15,383	0.01%
2021/01/20	2.1	226.29	0	0.00	225.50	2.1	15,360	0.01%
2021/01/19	1.1	236.23	0	0.00	234.50	1.1	15,332	0.01%
2021/01/18	0	0.00	1	233.50	233.50	-1	15,348	-0.01%
2021/01/15	3	234.33	4	232.50	232.00	-1	15,245	-0.01%
2021/01/14	0.3	240.65	6	233.67	240.00	-5.7	15,066	-0.04%
2021/01/13	6	236.67	4	237.25	238.50	2	14,801	0.01%
2021/01/12	5	236.00	8	236.19	232.50	-3	14,567	-0.02%
2021/01/11	5.1	242.20	2	242.50	242.00	3.1	14,368	0.02%
2021/01/08	10.1	240.41	23	238.54	238.50	-12.9	14,159	-0.09%
2021/01/07	4	227.88	2.2	227.50	230.50	1.8	13,599	0.01%
2021/01/06	5.2	228.99	3	224.83	224.00	2.2	13,473	0.02%
2021/01/05	6.2	234.52	1	235.00	233.00	5.2	13,324	0.04%
2021/01/04	10.4	230.61	0	0.00	230.00	10.4	13,194	0.08%
2020/12/31	1	229.99	2	231.25	230.50	-1	13,151	-0.01%
2020/12/30	2	226.25	2	225.01	228.50	0	13,011	0.00%
2020/12/29	9	223.78	2	223.25	224.50	7	12,945	0.05%
2020/12/28	1.2	223.67	1	221.00	222.50	0.2	12,863	0.00%
2020/12/25	3.2	224.28	1	222.00	223.00	2.2	12,777	0.02%
2020/12/24	14	231.32	22.2	233.73	227.00	-8.1	12,763	-0.06%
2020/12/23	1	217.00	3	221.50	220.50	-2	12,322	-0.02%
2020/12/22	6	220.84	3	220.33	215.50	3	12,237	0.02%
2020/12/21	1.1	223.67	4.3	217.24	221.50	-3.2	12,204	-0.03%
2020/12/18	1.1	225.84	2	226.50	222.50	-0.9	12,012	-0.01%
2020/12/17	4	222.38	17	223.79	230.00	-13	11,871	-0.11%
2020/12/16	8	231.13	4	231.25	230.50	4	11,616	0.03%
2020/12/15	19.1	228.44	20	226.40	223.00	-0.9	11,399	-0.01%
2020/12/14	11	240.50	4	238.63	237.50	7	11,035	0.06%
2020/12/11	22	240.39	28	241.00	242.00	-6	10,796	-0.06%
2020/12/10	39	235.04	40	233.41	235.00	-1	10,109	-0.01%
2020/12/09	2	225.74	41	227.26	230.00	-39	9,196	-0.42%
2020/12/08	5	208.60	6	209.50	209.50	-1	8,527	-0.01%
2020/12/07	8	210.44	6.1	210.25	208.50	1.9	8,444	0.02%
2020/12/04	1.1	201.95	2	202.50	203.00	-0.9	8,179	-0.01%
2020/12/03	1.1	203.88	4	201.75	201.50	-3	8,149	-0.04%
2020/12/02	0.1	199.00	1	198.50	199.00	-0.9	7,986	-0.01%
2020/12/01	18.2	200.49	38	201.96	202.00	-19.8	7,892	-0.25%
2020/11/30	2.1	194.76	2	195.25	194.50	0.1	7,538	0.00%
2020/11/27	1.1	191.52	2	190.75	192.00	-1	7,410	-0.01%
2020/11/26	2	187.75	3	188.00	188.50	-1	7,376	-0.01%
2020/11/25	8.1	187.81	13	188.54	184.50	-5	7,356	-0.07%
2020/11/24	10	195.00	7	193.79	191.50	3	7,075	0.04%
2020/11/23	1.1	192.14	2	191.50	193.50	-0.9	6,789	-0.01%
2020/11/20	6.1	193.15	7	193.21	191.50	-0.9	6,696	-0.01%
2020/11/19	6	189.75	3	189.67	189.00	3	6,377	0.05%
2020/11/18	3	187.83	2	187.50	187.50	1	6,377	0.02%
2020/11/17	1	187.00	7	188.00	187.00	-6	6,428	-0.09%
2020/11/16	3	187.83	1.1	190.02	188.00	2	6,612	0.03%
2020/11/12	7	187.79	8	186.75	185.00	-1	6,658	-0.02%
2020/11/11	3.1	184.02	4	185.38	186.00	-1	6,606	-0.01%
2020/11/10	5	185.10	7	183.86	182.00	-2	6,482	-0.03%
2020/11/09	0	0.00	8	182.56	182.50	-8	6,362	-0.13%
2020/11/06	5	180.80	6	179.42	178.00	-1	6,352	-0.02%
2020/11/05	4.2	181.71	5	179.70	179.00	-0.8	6,388	-0.01%
2020/11/04	20	181.13	3	180.17	181.00	17	6,223	0.27%
2020/11/03	7	174.43	30	179.15	181.50	-23	5,801	-0.40%
2020/11/02	2	164.25	2	164.50	165.00	0	5,313	0.00%
2020/10/30	3	164.33	4	164.00	163.50	-1	5,458	-0.02%
2020/10/29	1	160.50	1	162.00	162.00	0	5,439	0.00%
2020/10/28	3	164.00	0	0.00	163.50	3	5,538	0.05%
2020/10/27	2	163.75	0	0.00	165.00	2	5,539	0.04%
2020/10/26	1	164.00	3	165.00	166.50	-2	5,445	-0.04%
2020/10/22	2	160.50	0	0.00	161.50	2	5,545	0.04%
2020/10/21	0	0.00	2	163.25	161.50	-2	5,600	-0.04%
2020/10/20	1	161.50	0	0.00	161.50	1	5,642	0.02%
2020/10/16	1	160.50	1	163.00	161.00	0	5,802	0.00%
2020/10/14	1	162.00	2	161.00	161.00	-1	5,790	-0.02%
2020/10/13	2	161.00	2	161.25	162.00	0	5,807	0.00%
2020/10/08	3	161.50	0	0.00	161.00	3	5,769	0.05%
2020/10/06	0	0.00	1	159.00	159.50	-1	5,807	-0.02%
2020/09/30	1	151.50	0	0.00	154.50	1	5,814	0.02%
2020/09/29	4	152.38	4	152.63	151.00	0	5,853	0.00%
2020/09/28	0	0.00	2	148.00	148.50	-2	5,887	-0.03%
2020/09/25	3	147.83	1	146.50	146.00	2	5,970	0.03%
2020/09/24	2	150.25	5	150.00	149.00	-3	5,947	-0.05%
2020/09/23	1	157.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	0	0.00	3	160.33	158.50	-3	5,928	-0.05%
2020/09/21	4	163.38	1	164.50	161.00	3	6,127	0.05%
2020/09/18	1	164.00	1	164.50	164.50	0	6,246	0.00%
2020/09/17	1	165.50	0	0.00	164.00	1	6,368	0.02%
2020/09/16	2	162.25	3	163.17	163.00	-1	6,435	-0.02%
2020/09/15	2	163.50	0	0.00	163.00	2	6,521	0.03%
2020/09/14	1	164.00	1	164.00	165.00	0	6,601	0.00%
2020/09/11	0	0.00	1	159.50	160.00	-1	6,582	-0.02%
2020/09/10	2	161.50	0	0.00	159.50	2	6,679	0.03%
2020/09/09	2	160.75	0	0.00	161.50	2	6,778	0.03%
2020/09/08	1	158.00	0	0.00	160.00	1	6,772	0.01%
2020/09/07	1	157.50	1	156.50	156.50	0	6,783	0.00%
2020/09/04	1	159.00	1	159.00	159.00	0	6,895	0.00%
2020/09/03	1	161.50	1	162.50	161.50	0	6,955	0.00%
2020/09/02	1	160.00	0	0.00	160.50	1	6,998	0.01%
2020/09/01	2	160.50	1	161.50	161.50	1	7,127	0.01%
2020/08/28	0	0.00	1	163.00	163.00	-1	7,790	-0.01%
2020/08/27	2	164.75	1	165.00	163.00	1	7,905	0.01%
2020/08/26	2	162.50	0	0.00	163.50	2	7,954	0.03%
2020/08/24	11	163.27	2	162.00	162.50	9	8,121	0.11%
2020/08/21	2	164.75	1	164.50	165.00	1	8,124	0.01%
2020/08/20	9	163.83	3	162.33	161.50	6	8,160	0.07%
2020/08/19	6	178.50	0	0.00	176.00	6	8,130	0.07%
2020/08/18	1	185.00	4	184.88	184.00	-3	8,084	-0.04%
2020/08/17	3	183.67	5	184.00	183.50	-2	8,076	-0.02%
2020/08/14	1	179.00	1	182.00	181.50	0	8,029	0.00%
2020/08/13	1	179.00	0	0.00	179.00	1	8,198	0.01%
2020/08/12	1	180.00	16	180.81	182.00	-15	8,302	-0.18%
2020/08/11	3	181.00	9	181.67	179.00	-6	8,376	-0.07%
2020/08/10	0	0.00	1	177.00	176.00	-1	8,391	-0.01%
2020/08/07	16	180.72	8	183.63	179.00	8	8,543	0.09%
2020/08/06	1	181.50	1	181.00	178.50	0	8,603	0.00%
2020/08/05	17	183.24	3	183.33	184.50	14	8,766	0.16%
2020/08/04	1	179.50	0	0.00	181.00	1	8,672	0.01%
2020/08/03	1	181.50	3	182.17	180.00	-2	8,730	-0.02%
2020/07/31	2	176.00	0	0.00	175.50	2	8,734	0.02%
2020/07/30	3	175.00	0	0.00	177.00	3	8,851	0.03%
2020/07/29	1	174.50	1	175.00	174.00	0	9,332	0.00%
2020/07/28	2	177.25	3	180.00	175.00	-1	9,540	-0.01%
2020/07/27	3	177.83	9	180.22	181.50	-6	9,628	-0.06%
2020/07/24	5	179.60	2	181.00	177.00	3	9,761	0.03%
2020/07/23	4	182.00	1	180.00	180.00	3	10,102	0.03%
2020/07/22	6	182.67	7	182.43	185.00	-1	10,574	-0.01%
2020/07/21	2	179.25	1	180.50	179.00	1	10,873	0.01%
2020/07/20	1	174.50	11	175.14	177.00	-10	11,391	-0.09%
2020/07/17	2	176.50	1	178.50	176.00	1	11,964	0.01%
2020/07/15	1	178.50	1	181.50	177.50	0	12,433	0.00%
2020/07/14	2	178.50	3	178.67	178.00	-1	12,817	-0.01%
2020/07/13	0	0.00	5	180.60	181.50	-5	13,201	-0.04%
2020/07/10	1	178.00	0	0.00	178.50	1	13,593	0.01%
2020/07/09	0	0.00	2	183.50	182.00	-2	13,630	-0.01%
2020/07/08	6	186.08	7	185.36	184.50	-1	13,662	-0.01%
2020/07/07	4	183.75	17	185.12	183.50	-13	13,673	-0.10%
2020/07/06	14	180.39	2	182.75	182.50	12	13,995	0.09%
2020/07/03	6	180.50	1	179.00	179.00	5	14,388	0.03%
2020/07/02	5	180.00	0	0.00	181.00	5	14,620	0.03%
2020/07/01	6	180.25	7	180.71	179.00	-1	14,870	-0.01%
2020/06/30	23	178.50	22	179.82	179.00	1	14,917	0.01%
2020/06/29	3	185.33	1	185.00	184.00	2	14,871	0.01%
2020/06/24	9	190.28	5	189.90	188.50	4	14,940	0.03%
2020/06/23	2	187.25	2	189.50	189.50	0	15,073	0.00%
2020/06/22	3	187.83	1	190.50	187.00	2	15,190	0.01%
2020/06/19	7	189.43	0	0.00	187.00	7	15,381	0.05%
2020/06/18	4	187.88	4	189.00	190.00	0	15,488	0.00%
2020/06/17	6	187.67	2	187.75	187.50	4	15,610	0.03%
2020/06/16	2	189.75	1	191.50	189.50	1	15,707	0.01%
2020/06/15	1	187.50	1	188.50	184.50	0	15,896	0.00%
2020/06/12	2	185.50	6	184.25	188.00	-4	16,091	-0.02%
2020/06/11	9	192.33	5	189.70	189.50	4	16,390	0.02%
2020/06/10	26	198.21	12	199.17	196.50	14	16,600	0.08%
2020/06/09	7	197.57	7	199.14	197.50	0	16,865	0.00%
2020/06/08	26	198.12	10	200.00	197.00	16	17,158	0.09%
2020/06/05	21	200.74	8	200.44	198.50	13	17,252	0.08%
2020/06/04	7	204.14	12	201.17	206.00	-5	17,272	-0.03%
2020/06/03	2	193.50	7	194.00	194.50	-5	17,049	-0.03%
2020/06/02	3	191.00	3	191.00	190.00	0	17,052	0.00%
2020/06/01	2	191.00	6	192.33	192.50	-4	17,151	-0.02%
2020/05/29	1	186.00	4	189.00	187.00	-3	17,327	-0.02%
2020/05/28	3	190.83	3	190.33	187.50	0	17,442	0.00%
2020/05/27	3	190.00	2	190.25	191.00	1	17,657	0.01%
2020/05/26	10	191.75	5	193.40	188.00	5	17,910	0.03%
2020/05/25	1	180.50	3	186.33	188.00	-2	18,219	-0.01%
2020/05/22	3	185.83	7	185.93	184.00	-4	18,793	-0.02%
2020/05/21	3	190.83	1	190.00	190.00	2	18,843	0.01%
2020/05/20	6	191.17	5	191.00	189.00	1	18,938	0.01%
2020/05/19	7	188.21	6	187.42	190.50	1	18,858	0.01%
2020/05/18	13	183.85	6	183.17	183.00	7	18,940	0.04%
2020/05/15	6	189.00	7	188.64	189.00	-1	19,093	-0.01%
2020/05/14	5	193.60	2	191.50	189.00	3	19,045	0.02%
2020/05/13	6	196.00	8	196.00	199.50	-2	19,036	-0.01%
2020/05/12	12	200.00	4	201.50	197.50	8	19,007	0.04%
2020/05/11	1	204.50	1	205.50	205.00	0	18,959	0.00%
2020/05/08	6	205.33	4	205.50	203.50	2	19,158	0.01%
2020/05/07	4.2	207.95	4	208.13	207.00	0.2	19,294	0.00%
2020/05/06	14	207.21	16	205.06	207.50	-2	19,312	-0.01%
2020/05/05	13	213.23	9	214.11	207.50	4	19,402	0.02%
2020/05/04	9	204.28	6	206.33	209.00	3	19,276	0.02%
2020/04/30	11	212.91	18	213.53	213.00	-7	19,328	-0.04%
2020/04/29	13	212.62	2	214.75	211.00	11	19,352	0.06%
2020/04/28	19	215.84	16	216.63	213.50	3	19,384	0.02%
2020/04/27	7.1	217.11	8	217.75	215.00	-0.9	19,184	0.00%
2020/04/24	10	207.25	10	205.05	207.50	0	18,697	0.00%
2020/04/23	13	209.77	1	213.50	205.00	12	18,434	0.07%
2020/04/22	5	198.00	17	207.32	211.00	-12	18,035	-0.07%
2020/04/21	7	195.00	15	194.83	192.00	-8	17,693	-0.05%
2020/04/20	1	193.50	9	198.72	200.00	-8	17,741	-0.05%
2020/04/17	5	193.60	3	198.33	193.50	2	17,751	0.01%
2020/04/16	5	199.70	6	198.58	199.00	-1	17,530	-0.01%
2020/04/15	10	191.25	18	195.11	198.00	-8	17,374	-0.05%
2020/04/13	6	177.33	4	176.13	174.50	2	17,915	0.01%
2020/04/09	22	187.68	8	182.88	181.00	14	18,667	0.08%
2020/04/08	5	175.50	4	172.00	185.00	1	18,527	0.01%
2020/04/07	14	168.61	6	170.08	168.50	8	18,612	0.04%
2020/04/06	2	163.25	3	162.83	166.50	-1	18,729	-0.01%
2020/04/01	3	161.67	1	162.00	162.50	2	18,774	0.01%
2020/03/31	3	161.33	2	162.00	161.00	1	18,878	0.01%
2020/03/27	3	168.50	2	166.00	160.50	1	19,672	0.01%
2020/03/26	6	160.33	2	161.75	164.50	4	19,550	0.02%
2020/03/25	7	167.29	4	164.63	164.00	3	19,704	0.02%
2020/03/24	7	155.14	8	157.00	159.00	-1	19,454	-0.01%
2020/03/23	2	139.00	2	139.75	146.50	0	19,318	0.00%
2020/03/20	3	138.33	3	141.33	143.50	0	19,226	0.00%
2020/03/19	5.5	131.23	8	134.13	130.50	-2.5	19,156	-0.01%
2020/03/18	2	149.25	2	149.25	144.50	0	18,968	0.00%
2020/03/17	16	153.22	17	153.00	150.00	-1	18,798	-0.01%
2020/03/16	8	167.88	6	165.92	156.50	2	18,542	0.01%
2020/03/13	2	162.50	0	0.00	168.00	2	18,267	0.01%
2020/03/12	6	188.58	3	184.00	178.50	3	18,186	0.02%
2020/03/11	2	205.25	4	204.38	197.00	-2	18,095	-0.01%
2020/03/10	5	196.50	5	198.60	206.00	0	17,973	0.00%
2020/03/09	6	200.42	1	198.50	198.50	5	17,818	0.03%
2020/03/06	1	208.50	10	209.00	209.00	-9	17,862	-0.05%
2020/03/05	11	212.95	3	215.33	214.00	8	17,826	0.04%
2020/03/04	11	210.32	13	211.73	210.50	-2	17,700	-0.01%
2020/03/03	16	223.88	10	218.45	217.00	6	17,473	0.03%
2020/03/02	3	216.83	2	216.50	218.00	1	17,411	0.01%
2020/02/27	20	221.95	23	215.41	213.00	-3	17,278	-0.02%
2020/02/26	48	235.05	24	233.65	228.50	24	16,976	0.14%
2020/02/25	31	247.87	24	248.13	248.50	7	16,459	0.04%
2020/02/24	2	235.00	9	235.67	241.00	-7	15,814	-0.04%
2020/02/21	0	0.00	5	238.40	239.50	-5	15,703	-0.03%
2020/02/20	1	239.00	11	236.55	236.50	-10	15,544	-0.06%
2020/02/19	4	236.38	1	233.50	235.00	3	15,441	0.02%
2020/02/18	15	240.63	8	244.00	235.00	7	15,240	0.05%
2020/02/17	10	239.10	8	239.13	239.00	2	15,009	0.01%
2020/02/14	4	239.63	6	239.50	242.00	-2	15,180	-0.01%
2020/02/13	7	239.21	5	240.90	235.50	2	15,116	0.01%
2020/02/12	11	242.23	8	242.31	242.50	3	15,200	0.02%
2020/02/11	17	236.38	14	239.36	241.00	3	15,113	0.02%
2020/02/10	3	226.33	0	0.00	228.50	3	14,959	0.02%
2020/02/07	9	237.83	23	235.89	235.00	-14	14,822	-0.09%
2020/02/06	10	238.10	4	239.13	238.50	6	14,716	0.04%
2020/02/05	20	239.00	17	237.59	234.50	3	14,526	0.02%
2020/02/04	11	221.36	15	228.60	236.00	-4	14,414	-0.03%
2020/02/03	10	206.20	10	209.15	216.50	0	14,334	0.00%
2020/01/31	14	213.25	7	210.79	210.50	7	14,243	0.05%
2020/01/30	6	211.25	18	213.36	209.00	-12	14,090	-0.09%
2020/01/17	2	232.25	1	229.50	229.50	1	13,978	0.01%
2020/01/16	2	235.00	8	234.25	233.50	-6	13,967	-0.04%
2020/01/15	12	235.29	3	237.17	229.50	9	13,882	0.06%
2020/01/14	6	236.42	12	235.63	236.00	-6	13,684	-0.04%
2020/01/13	9	224.33	8	225.50	227.50	1	13,517	0.01%
2020/01/10	3	234.67	2	236.75	232.50	1	13,301	0.01%
2020/01/09	24	241.56	18	237.50	236.50	6	13,192	0.05%
2020/01/08	31	231.44	41	235.34	236.00	-10	13,095	-0.08%
2020/01/07	24	237.75	14.6	234.60	235.00	9.4	12,912	0.07%
2020/01/06	12	253.38	18	251.19	252.50	-6	12,570	-0.05%
2020/01/03	15	251.30	23	251.07	255.50	-8	12,538	-0.06%
2020/01/02	16	240.16	8	237.63	239.50	8	12,203	0.07%
2019/12/31	36	234.94	26	236.67	239.00	10	12,072	0.08%
2019/12/30	13	226.58	8	227.50	230.00	5	11,647	0.04%
2019/12/27	4	216.63	7	216.93	219.00	-3	11,373	-0.03%
2019/12/26	10	211.55	8	209.06	208.50	2	11,297	0.02%
2019/12/25	11	210.23	9	211.61	211.50	2	11,741	0.02%
2019/12/24	18	197.83	16	203.03	208.00	2	11,801	0.02%
2019/12/23	2	189.25	1	189.00	190.50	1	11,530	0.01%
2019/12/20	14	188.07	20	188.43	189.00	-6	11,406	-0.05%
2019/12/19	3	184.50	0	0.00	184.00	3	11,044	0.03%
2019/12/18	3	184.50	4	185.88	183.50	-1	11,011	-0.01%
2019/12/17	2	186.75	0	0.00	184.50	2	10,951	0.02%
2019/12/16	2	187.00	9	186.50	187.00	-7	10,887	-0.06%
2019/12/13	1	183.50	1	183.00	183.50	0	10,801	0.00%
2019/12/12	4	183.00	1	183.00	182.50	3	10,785	0.03%
2019/12/11	7	183.50	7	183.71	184.00	0	10,705	0.00%
2019/12/10	1	183.50	0	0.00	182.50	1	10,605	0.01%
2019/12/09	1	185.00	2	184.00	184.00	-1	10,564	-0.01%
2019/12/06	1	180.50	2	179.00	181.00	-1	10,324	-0.01%
2019/12/05	2	176.00	4	176.88	176.00	-2	10,201	-0.02%
2019/12/04	3	178.50	3	178.00	175.50	0	10,186	0.00%
2019/12/03	8	176.88	11	177.86	177.00	-3	10,186	-0.03%
2019/12/02	1	173.00	2	173.25	173.00	-1	9,979	-0.01%
2019/11/29	6	172.83	1	170.00	170.00	5	9,953	0.05%
2019/11/27	4	173.75	16	175.63	176.00	-12	10,466	-0.11%
2019/11/26	1	171.50	1	173.00	171.00	0	10,336	0.00%
2019/11/25	2	167.00	3	168.67	168.50	-1	10,219	-0.01%
2019/11/21	2	163.00	2	165.00	165.00	0	10,190	0.00%
2019/11/19	2	167.50	0	0.00	167.50	2	10,176	0.02%
2019/11/18	0	0.00	1	166.00	166.00	-1	10,204	-0.01%
2019/11/15	0	0.00	1	167.50	166.50	-1	10,232	-0.01%
2019/11/14	1	167.00	7	168.36	168.50	-6	10,269	-0.06%
2019/11/13	2	171.50	2	169.50	168.00	0	10,203	0.00%
2019/11/11	11	160.55	0	0.00	160.00	11	9,943	0.11%
2019/11/08	2	174.25	2	172.25	172.00	0	9,767	0.00%
2019/11/07	12	175.71	3	178.17	175.00	9	9,722	0.09%
2019/11/06	4	181.88	5	184.00	180.50	-1	9,754	-0.01%
2019/11/05	1	183.50	1	183.50	182.00	0	9,853	0.00%
2019/11/04	5	182.50	2	181.75	182.00	3	9,902	0.03%
2019/11/01	7	176.71	2	181.50	181.50	5	9,970	0.05%
2019/10/31	10	188.65	15	187.20	183.50	-5	9,818	-0.05%
2019/10/30	15	184.43	15	185.67	187.00	0	9,665	0.00%
2019/10/29	0	0.00	1	186.00	182.00	-1	9,595	-0.01%
2019/10/28	0	0.00	10	187.00	185.00	-10	9,720	-0.10%
2019/10/25	1	185.00	0	0.00	185.50	1	9,791	0.01%
2019/10/24	6	184.00	0	0.00	183.50	6	9,855	0.06%
2019/10/22	0	0.00	3	182.83	182.00	-3	9,872	-0.03%
2019/10/21	1	186.00	1	184.50	183.50	0	9,874	0.00%
2019/10/18	6	183.58	6	182.42	182.50	0	9,840	0.00%
2019/10/16	6	180.33	6	183.75	179.00	0	9,809	0.00%
2019/10/15	11	187.73	13	188.65	185.50	-2	9,670	-0.02%
2019/10/14	1	184.50	2	184.75	185.00	-1	9,462	-0.01%
2019/10/09	3	183.50	2	181.50	180.00	1	9,319	0.01%
2019/10/08	11	182.68	1	181.00	181.00	10	9,103	0.11%
2019/10/07	5	182.00	6	182.92	183.00	-1	8,885	-0.01%
2019/10/04	11	179.00	14	177.21	178.00	-3	8,757	-0.03%
2019/10/03	3	179.83	7	179.43	179.50	-4	8,774	-0.05%
2019/10/02	5	182.00	13	182.38	182.00	-8	8,740	-0.09%
2019/10/01	22	181.32	19	184.16	183.00	3	8,641	0.03%
2019/09/27	33	171.64	33	171.65	174.50	0	8,311	0.00%
2019/09/26	8	166.75	17	167.65	167.50	-9	8,065	-0.11%
2019/09/25	0	0.00	3	157.50	158.00	-3	7,722	-0.04%
2019/09/24	0	0.00	3	161.50	159.50	-3	7,907	-0.04%
2019/09/23	0	0.00	1	162.50	161.50	-1	7,927	-0.01%
2019/09/20	2	162.50	1	162.50	162.00	1	7,981	0.01%
2019/09/19	3	163.33	1	162.50	162.00	2	7,996	0.03%
2019/09/18	1	161.00	2	162.25	163.00	-1	8,082	-0.01%
2019/09/17	3	163.00	2	162.25	161.00	1	8,147	0.01%
2019/09/16	0	0.00	1	157.00	159.00	-1	8,218	-0.01%
2019/09/10	1	157.50	3	156.50	156.50	-2	8,749	-0.02%
2019/09/09	1	158.50	14	157.54	156.00	-13	8,791	-0.15%
2019/09/06	1	165.50	2	164.00	163.00	-1	8,755	-0.01%
2019/09/05	1	162.00	6	163.50	162.50	-5	8,689	-0.06%
2019/09/03	4	160.25	8	159.25	160.00	-4	8,645	-0.05%
2019/09/02	8	160.69	7	160.86	160.00	1	8,683	0.01%
2019/08/30	12	157.50	15	158.93	158.00	-3	8,695	-0.03%
2019/08/29	1	147.00	0	0.00	147.50	1	8,440	0.01%
2019/08/27	0	0.00	1	145.00	144.00	-1	8,604	-0.01%
2019/08/22	0	0.00	3	146.83	146.00	-3	8,935	-0.03%
2019/08/21	2	149.25	1	149.00	147.50	1	8,975	0.01%
2019/08/20	4	150.63	2	149.00	149.00	2	9,017	0.02%
2019/08/19	4	148.88	3	148.67	150.00	1	9,090	0.01%
2019/08/16	2	145.00	3	144.17	145.00	-1	9,146	-0.01%
2019/08/15	9	143.28	4	143.63	142.50	5	9,183	0.05%
2019/08/14	2	151.00	1	152.00	149.00	1	9,207	0.01%
2019/08/13	1	150.00	1	150.00	150.00	0	9,263	0.00%
2019/08/12	2	152.00	1	152.50	154.00	1	9,326	0.01%
2019/08/08	5	152.40	4	151.63	151.50	1	9,437	0.01%
2019/08/07	3	169.50	1	171.00	165.50	2	9,453	0.02%
2019/08/06	4	171.88	2	171.50	172.00	2	9,510	0.02%
2019/08/05	10	177.65	9	177.61	175.00	1	9,627	0.01%
2019/08/02	6	176.50	0	0.00	176.50	6	9,707	0.06%
2019/08/01	1	179.00	2	177.50	180.00	-1	9,725	-0.01%
2019/07/31	0	0.00	1	175.00	177.00	-1	9,796	-0.01%
2019/07/30	7	180.14	11	178.27	177.00	-4	9,848	-0.04%
2019/07/29	5	178.00	1	178.00	178.00	4	9,823	0.04%
2019/07/26	3	173.67	3	175.00	177.50	0	9,832	0.00%
2019/07/25	0	0.00	2	170.25	172.00	-2	9,757	-0.02%
2019/07/24	12	169.83	10	168.50	168.50	2	9,869	0.02%
2019/07/23	7	166.57	7	167.00	165.50	0	10,150	0.00%
2019/07/22	3	166.00	7	166.50	165.00	-4	10,210	-0.04%
2019/07/19	5	168.60	1	168.50	169.00	4	10,352	0.04%
2019/07/18	0	0.00	2	169.00	168.50	-2	10,435	-0.02%
2019/07/17	2	173.50	2	172.75	172.50	0	10,519	0.00%
2019/07/16	1	175.00	1	173.50	174.00	0	10,643	0.00%
2019/07/15	1	167.50	0	0.00	170.00	1	10,683	0.01%
2019/07/12	1	171.50	1.1	170.67	172.50	-0.1	10,891	0.00%
2019/07/11	0	0.00	1	174.00	170.50	-1	11,136	-0.01%
2019/07/10	1	171.00	1	172.00	172.00	0	11,227	0.00%
2019/07/09	2	169.00	10	169.50	168.00	-8	11,269	-0.07%
2019/07/08	0	0.00	6	177.00	175.50	-6	11,343	-0.05%
2019/07/05	6	181.50	7	180.14	180.00	-1	11,643	-0.01%
2019/07/04	11	177.09	15	181.33	181.00	-4	11,724	-0.03%
2019/07/03	5	173.10	6	173.83	173.50	-1	11,837	-0.01%
2019/07/02	7	170.36	6	172.67	172.00	1	11,794	0.01%
2019/07/01	13	169.42	3	169.33	169.50	10	11,839	0.08%
2019/06/28	1	163.00	0	0.00	164.00	1	11,765	0.01%
2019/06/27	2	164.00	5	164.80	164.00	-3	12,070	-0.02%
2019/06/26	3	163.17	4	163.00	163.00	-1	12,199	-0.01%
2019/06/25	4	164.50	0	0.00	162.50	4	12,310	0.03%
2019/06/24	2	163.75	3	165.50	167.00	-1	12,404	-0.01%
2019/06/21	5	164.80	4	163.00	162.00	1	12,386	0.01%
2019/06/20	18	165.17	10	164.70	165.50	8	12,365	0.06%
2019/06/19	1	155.00	0	0.00	155.00	1	12,199	0.01%
2019/06/18	0	0.00	1	153.00	152.00	-1	12,204	-0.01%
2019/06/17	3	154.00	3	153.67	155.00	0	12,313	0.00%
2019/06/14	5	152.50	6	153.25	151.00	-1	12,334	-0.01%
2019/06/13	2	149.50	0	0.00	149.50	2	12,405	0.02%
2019/06/12	2	151.00	1	151.00	152.00	1	12,688	0.01%
2019/06/11	2	148.25	3	149.83	151.00	-1	12,806	-0.01%
2019/06/10	2	149.00	2	151.00	150.00	0	12,812	0.00%
2019/06/06	5	147.50	6	147.08	146.50	-1	12,917	-0.01%
2019/06/05	2	156.00	1	156.00	155.00	1	12,844	0.01%
2019/06/04	3	159.67	4	160.00	158.50	-1	12,875	-0.01%
2019/06/03	5	158.20	6	157.08	157.00	-1	12,920	-0.01%
2019/05/31	4	160.00	3	158.67	159.00	1	12,944	0.01%
2019/05/30	6	158.25	1	156.50	156.00	5	12,919	0.04%
2019/05/29	7	158.64	2	160.25	160.50	5	12,979	0.04%
2019/05/28	5	155.00	0	0.00	156.00	5	13,367	0.04%
2019/05/27	4	154.38	1	155.00	153.50	3	13,712	0.02%
2019/05/24	1	156.50	1	158.50	154.00	0	13,955	0.00%
2019/05/23	2	159.00	4	157.75	157.00	-2	14,456	-0.01%
2019/05/22	0	0.00	1	167.50	164.00	-1	14,594	-0.01%
2019/05/21	0	0.00	1	166.00	167.50	-1	14,954	-0.01%
2019/05/20	5	165.80	1	166.00	163.50	4	15,046	0.03%
2019/05/17	1	164.00	1	165.00	164.00	0	15,252	0.00%
2019/05/16	0	0.00	1	169.00	164.00	-1	15,513	-0.01%
2019/05/15	6	169.50	4	169.63	170.50	2	15,760	0.01%
2019/05/14	4	160.25	5	161.50	166.00	-1	16,282	-0.01%
2019/05/13	10	168.15	6	166.50	163.00	4	16,483	0.02%
2019/05/10	6	175.50	2	177.25	176.00	4	16,440	0.02%
2019/05/09	4	176.63	1	178.50	174.00	3	16,346	0.02%
2019/05/08	1	179.00	6	177.92	180.50	-5	16,422	-0.03%
2019/05/07	5	182.80	12	180.83	180.50	-7	16,671	-0.04%
2019/05/06	7	182.71	6	180.17	180.00	1	16,917	0.01%
2019/05/03	11	189.73	11	188.05	187.50	0	16,800	0.00%
2019/05/02	25	187.98	11	189.91	190.00	14	16,783	0.08%
2019/04/30	23	187.13	23	188.39	189.00	0	16,826	0.00%
2019/04/29	16	193.84	13	188.19	185.00	3	16,806	0.02%
2019/04/26	6	207.25	6	204.67	204.50	0	16,612	0.00%
2019/04/25	2	202.75	10	207.85	209.00	-8	16,732	-0.05%
2019/04/24	1	215.50	0	0.00	208.50	1	16,749	0.01%
2019/04/23	2	211.75	0	0.00	212.50	2	16,918	0.01%
2019/04/22	6	218.42	5	222.00	218.00	1	16,877	0.01%
2019/04/19	1	224.00	4	220.13	224.00	-3	17,096	-0.02%
2019/04/18	3	225.17	5	228.30	220.50	-2	17,259	-0.01%
2019/04/17	1	220.50	7	223.79	225.00	-6	17,397	-0.03%
2019/04/16	8	213.94	6	212.58	213.00	2	17,193	0.01%
2019/04/15	0	0.00	2	210.50	212.00	-2	17,210	-0.01%
2019/04/12	1	206.50	1	207.00	206.00	0	17,431	0.00%
2019/04/11	10	207.85	8	209.75	207.00	2	17,404	0.01%
2019/04/10	0	0.00	3	204.33	204.00	-3	17,108	-0.02%
2019/04/09	0	0.00	5	204.90	206.00	-5	17,053	-0.03%
2019/04/08	4	198.50	1	200.00	195.00	3	16,913	0.02%
2019/04/03	6	197.17	10	196.65	196.00	-4	17,042	-0.02%
2019/04/02	2	194.25	3	193.67	192.00	-1	17,040	-0.01%
2019/04/01	4	195.00	2	193.00	193.00	2	17,076	0.01%
2019/03/29	1	197.50	6	198.25	200.00	-5	16,838	-0.03%
2019/03/28	4	195.75	3	195.33	195.00	1	17,083	0.01%
2019/03/27	2	192.75	6	194.58	197.00	-4	17,277	-0.02%
2019/03/26	0	0.00	1	190.00	190.50	-1	17,363	-0.01%
2019/03/25	4	188.88	2	188.75	188.00	2	17,546	0.01%
2019/03/22	1	194.50	1	195.50	194.50	0	17,700	0.00%
2019/03/21	0	0.00	1	190.50	192.00	-1	17,885	-0.01%
2019/03/20	1	188.50	3	189.50	190.00	-2	18,320	-0.01%
2019/03/19	2	189.50	1	190.50	187.00	1	18,539	0.01%
2019/03/18	2	191.44	0	0.00	189.00	2	19,030	0.01%
2019/03/15	3	187.50	6	188.33	187.00	-3	19,336	-0.02%
2019/03/14	0	0.00	3	184.00	183.00	-3	19,702	-0.02%
2019/03/13	0	0.00	3	183.50	185.00	-3	20,134	-0.01%
2019/03/12	3	182.50	0	0.00	180.00	3	20,526	0.01%
2019/03/11	0	0.00	2	176.50	181.00	-2	21,051	-0.01%
2019/03/08	3	174.00	4	175.38	178.00	-1	21,080	0.00%
2019/03/07	6	175.50	5	179.80	178.00	1	21,465	0.00%
2019/03/06	1	184.00	2	183.00	183.00	-1	21,878	0.00%
2019/03/05	5	183.40	3	183.00	182.50	2	22,386	0.01%
2019/03/04	6	181.33	5	182.80	186.00	1	22,659	0.00%
2019/02/27	17	183.32	5	183.80	181.00	12	22,734	0.05%
2019/02/26	4	200.13	2	202.25	194.50	2	22,660	0.01%
2019/02/25	2	199.75	5	200.60	199.00	-3	22,927	-0.01%
2019/02/22	14	199.64	8	199.38	197.00	6	23,165	0.03%
2019/02/21	4	193.25	4	194.38	197.50	0	23,107	0.00%
2019/02/20	6	196.00	8	195.19	193.00	-2	23,293	-0.01%
2019/02/19	2	189.25	2	190.50	188.50	0	23,828	0.00%
2019/02/18	21	188.19	11	188.00	189.00	10	24,253	0.04%
2019/02/15	2	188.00	8	189.94	184.50	-6	24,650	-0.02%
2019/02/14	5	197.50	3	196.83	195.50	2	24,932	0.01%
2019/02/13	2	190.25	9	194.44	198.50	-7	25,261	-0.03%
2019/02/12	5	178.50	9	179.39	180.50	-4	25,494	-0.02%
2019/02/11	2	171.50	0	0.00	171.00	2	25,993	0.01%
2019/01/30	0	0.00	1	172.50	171.00	-1	26,747	0.00%
2019/01/29	3	170.17	4	170.50	171.50	-1	27,304	0.00%
2019/01/28	15	178.17	3	175.00	174.50	12	27,836	0.04%
2019/01/25	14	173.64	15	170.93	175.00	-1	28,164	0.00%
2019/01/23	1	163.00	1	163.00	166.00	0	28,942	0.00%
2019/01/22	3	163.00	0	0.00	163.00	3	29,421	0.01%
2019/01/18	1	166.00	4	165.38	166.00	-3	30,475	-0.01%
2019/01/17	2	164.00	1	167.00	162.50	1	30,799	0.00%
2019/01/16	0	0.00	2	162.25	164.00	-2	31,293	-0.01%
2019/01/15	7	160.00	8	159.94	162.50	-1	31,574	0.00%
2019/01/14	0	0.00	1	155.50	156.50	-1	31,733	0.00%
2019/01/11	25	158.58	13	156.62	155.00	12	32,236	0.04%
2019/01/10	8	155.81	2	154.50	154.50	6	32,511	0.02%
2019/01/09	4	155.75	6	156.33	157.50	-2	32,654	-0.01%
2019/01/08	0	0.00	1	147.00	146.00	-1	32,780	0.00%
2019/01/07	0	0.00	3	146.00	148.00	-3	33,249	-0.01%
2019/01/04	5	137.80	8	138.13	140.00	-3	33,772	-0.01%
2019/01/03	2	150.00	2	150.25	144.50	0	33,796	0.00%
2019/01/02	7	155.07	2	155.25	154.00	5	34,304	0.01%
2018/12/28	3	157.83	1	158.00	154.00	2	35,035	0.01%
2018/12/27	2	156.75	4	157.00	156.50	-2	35,617	-0.01%
2018/12/26	5	157.30	7	156.50	149.50	-2	35,767	-0.01%
2018/12/25	11	153.64	15	154.33	155.00	-4	35,793	-0.01%
2018/12/24	2	158.50	3	159.50	160.00	-1	36,010	0.00%
2018/12/22	1	157.50	0	0.00	158.00	1	36,221	0.00%
2018/12/21	6	154.58	8	156.06	160.00	-2	36,796	-0.01%
2018/12/20	5	158.00	4	157.75	155.50	1	36,824	0.00%
2018/12/19	4	164.50	5	162.70	162.00	-1	36,803	0.00%
2018/12/18	5	160.80	3	161.00	160.50	2	36,925	0.01%
2018/12/17	14	164.57	17	165.65	165.00	-3	37,183	-0.01%
2018/12/14	8	161.69	3	161.00	165.50	5	37,578	0.01%
2018/12/13	2	165.50	17	163.71	164.00	-15	37,772	-0.04%
2018/12/12	9	171.94	11	172.09	172.50	-2	37,705	-0.01%
2018/12/11	20	168.25	24	166.81	167.50	-4	37,633	-0.01%
2018/12/10	15	170.10	13	170.46	167.50	2	37,694	0.01%
2018/12/07	16	181.72	14	183.18	184.50	2	37,629	0.01%
2018/12/06	14	188.11	5	193.00	183.50	9	37,420	0.02%
2018/12/05	18	203.14	7	203.29	203.50	11	37,372	0.03%
2018/12/04	11.5	210.15	1	207.50	210.50	10.5	37,491	0.03%
2018/12/03	1	200.00	3	204.17	206.00	-2	37,334	-0.01%
2018/11/30	13	184.58	19	185.58	187.50	-6	37,672	-0.02%
2018/11/29	13	182.00	18	182.33	179.00	-5	37,535	-0.01%
2018/11/28	16	177.41	26.3	178.72	178.00	-10.3	37,692	-0.03%
2018/11/27	11	169.68	13	169.54	172.50	-2	37,412	-0.01%
2018/11/26	6	165.50	7	165.14	167.00	-1	37,304	0.00%
2018/11/23	7	164.79	3	164.17	162.00	4	37,320	0.01%
2018/11/22	27	173.24	24	170.56	165.50	3	37,269	0.01%
2018/11/21	12	164.83	15	167.10	172.50	-3	37,278	-0.01%
2018/11/20	12	165.96	12	166.33	164.00	0	37,202	0.00%
2018/11/19	10	168.00	10	167.30	166.50	0	37,144	0.00%
2018/11/16	32	168.91	14	169.50	165.50	18	37,004	0.05%
2018/11/15	8	161.06	11	161.27	164.00	-3	36,272	-0.01%
2018/11/14	20	160.08	10	160.35	158.00	10	36,215	0.03%
2018/11/13	11	147.50	18	149.97	157.00	-7	36,005	-0.02%
2018/11/12	16	154.31	8	155.19	154.00	8	36,022	0.02%
2018/11/09	14	156.86	23	157.70	162.00	-9	35,771	-0.03%
2018/11/08	17	159.91	25	162.10	154.00	-8	35,269	-0.02%
2018/11/07	20	146.20	31	141.81	156.00	-11	34,929	-0.03%
2018/11/06	9	148.06	10	151.75	142.00	-1	34,452	0.00%
2018/11/05	19	157.21	8	157.19	157.50	11	34,168	0.03%
2018/11/02	6	151.42	30	150.40	157.50	-24	33,749	-0.07%
2018/11/01	7	137.21	7	138.43	143.50	0	33,412	0.00%
2018/10/31	5	126.80	7	127.86	130.50	-2	33,151	-0.01%
2018/10/30	11	123.05	5	124.50	119.00	6	32,659	0.02%
2018/10/29	20	127.90	22	127.73	131.50	-2	32,563	-0.01%
2018/10/26	19	129.47	14	129.57	127.00	5	32,201	0.02%
2018/10/25	10	131.15	11	129.68	128.50	-1	31,833	0.00%
2018/10/24	10	148.30	13	146.62	142.50	-3	31,832	-0.01%
2018/10/23	30	153.60	5	160.90	148.50	25	31,323	0.08%
2018/10/22	6	156.67	13	158.04	162.00	-7	30,979	-0.02%
2018/10/19	6	166.75	5	169.90	163.00	1	30,862	0.00%
2018/10/18	10	175.30	9	175.72	176.50	1	30,534	0.00%
2018/10/17	11	177.14	8	174.31	170.50	3	30,245	0.01%
2018/10/16	21	173.29	15	172.07	171.50	6	30,179	0.02%
2018/10/15	2.3	165.67	2	168.75	168.50	0.3	30,007	0.00%
2018/10/12	11	160.09	14	165.46	165.00	-3	29,748	-0.01%
2018/10/11	13	157.08	13	157.81	156.50	0	29,434	0.00%
2018/10/09	9	172.39	11	173.45	173.50	-2	29,344	-0.01%
2018/10/08	16	172.78	15	177.87	172.00	1	28,780	0.00%
2018/10/05	37	197.50	25	194.30	183.00	12	28,198	0.04%
2018/10/04	17	204.94	17	207.21	203.00	0	27,748	0.00%
2018/10/03	3	206.00	2	206.50	205.00	1	27,498	0.00%
2018/10/02	5	213.80	7	215.86	208.00	-2	27,455	-0.01%
2018/10/01	12	212.00	26	211.00	211.50	-14	27,457	-0.05%
2018/09/28	18	211.83	19	211.97	213.00	-1	27,546	0.00%
2018/09/27	11	220.86	9	219.17	212.00	2	27,105	0.01%
2018/09/26	15	232.70	14	230.18	227.00	1	26,961	0.00%
2018/09/25	15	232.00	15	235.57	234.50	0	27,071	0.00%
2018/09/21	18	227.92	16	229.28	235.00	2	27,043	0.01%
2018/09/20	32	221.74	29	221.64	223.00	3	26,835	0.01%
2018/09/19	5	238.30	9	234.67	221.50	-4	26,384	-0.02%
2018/09/18	10	239.80	6	239.67	234.50	4	26,059	0.02%
2018/09/17	11	252.59	1	251.50	253.00	10	25,760	0.04%
2018/09/14	5	239.00	11	242.95	251.50	-6	25,582	-0.02%
2018/09/13	17	244.21	6	243.00	233.50	11	25,169	0.04%
2018/09/12	14	238.86	19	240.66	240.50	-5	25,005	-0.02%
2018/09/11	12	250.63	11	250.64	247.00	1	24,883	0.00%
2018/09/10	15	239.33	15	241.80	247.00	0	24,401	0.00%
2018/09/07	36	242.13	32	238.63	238.00	4	23,974	0.02%
2018/09/06	21	264.71	13	260.81	256.50	8	23,467	0.03%
2018/09/05	9	278.43	7	277.50	267.00	2	23,089	0.01%
2018/09/04	14	281.32	13	282.38	283.50	1	22,846	0.00%
2018/09/03	14	306.00	19	301.55	283.50	-5	22,246	-0.02%
2018/08/31	6	311.92	9	309.89	314.50	-3	22,018	-0.01%
2018/08/30	6	315.00	8	312.75	312.50	-2	22,071	-0.01%
2018/08/29	23	311.09	18	310.36	315.00	5	21,949	0.02%
2018/08/28	14	309.89	20	304.83	303.00	-6	21,744	-0.03%
2018/08/27	9	296.28	11	297.09	308.50	-2	21,249	-0.01%
2018/08/24	8	278.94	10	275.35	280.50	-2	20,990	-0.01%
2018/08/23	8	270.19	4	264.75	264.00	4	21,241	0.02%
2018/08/22	10	277.75	11	278.18	275.00	-1	21,312	0.00%
2018/08/21	18	278.56	13	282.38	282.50	5	21,310	0.02%
2018/08/20	23	264.17	18	269.94	278.50	5	21,135	0.02%
2018/08/17	11	275.23	11	268.95	261.00	0	21,063	0.00%
2018/08/16	8	261.19	7	264.00	270.00	1	20,840	0.00%
2018/08/15	8	244.56	7	245.64	245.50	1	20,887	0.00%
2018/08/14	7	249.00	3	253.33	252.00	4	20,817	0.02%
2018/08/13	7	256.43	4	253.25	244.00	3	20,314	0.01%
2018/08/10	7	284.86	3	285.67	271.00	4	19,989	0.02%
2018/08/09	7	300.93	13	302.96	299.00	-6	19,664	-0.03%
2018/08/08	9	317.22	4	325.00	295.00	5	19,452	0.03%
2018/08/07	6	304.50	6	314.42	320.50	0	19,197	0.00%
2018/08/06	3	297.83	4	298.50	291.50	-1	18,969	-0.01%
2018/08/03	10	294.65	14	291.46	289.00	-4	18,863	-0.02%
2018/08/02	18	323.94	11	325.09	308.50	7	18,451	0.04%
2018/08/01	10	342.45	9	343.11	342.50	1	18,298	0.01%
2018/07/31	9	367.83	7	373.14	347.00	2	17,989	0.01%
2018/07/30	2	385.00	1	389.00	382.00	1	17,887	0.01%
2018/07/27	6	427.17	2	426.00	424.00	4	18,156	0.02%
2018/07/26	6	422.25	8.2	425.05	420.50	-2.2	18,569	-0.01%
2018/07/25	9	395.39	6	395.83	415.00	3	18,642	0.02%
2018/07/24	2	372.50	2	384.75	391.00	0	18,778	0.00%
2018/07/23	2	348.25	4	355.63	369.50	-2	18,700	-0.01%
2018/07/20	7	365.57	8	344.00	344.00	-1	18,499	-0.01%
2018/07/19	11	382.95	8	379.19	382.00	3	18,355	0.02%
2018/07/18	16	412.94	10	398.44	383.50	6	18,399	0.03%
2018/07/17	4	399.00	10	396.80	412.00	-6	18,211	-0.03%
2018/07/16	2	434.50	4	436.88	405.50	-2	18,356	-0.01%
2018/07/13	3	444.67	6	441.75	435.50	-3	18,736	-0.02%
2018/07/12	2	429.25	2	422.00	438.00	0	18,883	0.00%
2018/07/11	3	402.83	4	403.00	406.50	-1	19,266	-0.01%
2018/07/10	3	410.33	3	406.50	414.50	0	19,343	0.00%
2018/07/09	11	416.82	12	412.13	396.00	-1	19,177	-0.01%
2018/07/06	22	411.48	18	408.00	410.00	4	18,816	0.02%
2018/07/05	6	436.08	3	425.00	418.00	3	18,552	0.02%
2018/07/04	14	447.39	15.1	448.99	451.50	-1.1	18,560	-0.01%
2018/07/03	9	463.22	10	460.90	450.00	-1	18,296	-0.01%
2018/07/02	15	435.30	9	446.72	458.50	6	17,979	0.03%
2018/06/29	4	406.13	8	412.50	417.00	-4	17,729	-0.02%
2018/06/28	4	386.00	7	382.11	390.00	-3	17,478	-0.02%
2018/06/27	10	375.75	4.5	377.33	372.50	5.5	17,477	0.03%
2018/06/26	8	339.50	3	341.83	358.50	5	17,256	0.03%
2018/06/25	1	326.00	3	326.33	326.00	-2	17,216	-0.01%
2018/06/22	3	329.83	6	335.42	320.50	-3	17,293	-0.02%
2018/06/21	10	352.70	26	359.00	350.00	-16	17,171	-0.09%
2018/06/20	10	362.70	5	365.10	357.00	5	17,200	0.03%
2018/06/19	1	405.50	1	394.00	394.00	0	17,286	0.00%
2018/06/15	4	405.00	3.9	408.48	411.00	0.1	17,344	0.00%
2018/06/14	2	398.25	2	405.50	394.00	0	17,317	0.00%
2018/06/13	8	406.62	8	397.31	405.00	0	17,391	0.00%
2018/06/12	3	411.83	10	406.95	407.00	-7	17,416	-0.04%
2018/06/11	14	416.29	13	417.81	414.50	1	17,489	0.01%
2018/06/08	11	410.27	3	413.00	407.50	8	17,540	0.05%
2018/06/07	5	411.50	16	406.97	415.50	-11	17,441	-0.06%
2018/06/06	11	374.09	1	375.00	390.50	10	17,153	0.06%
2018/06/05	8	356.12	9	365.22	355.00	-1	16,994	-0.01%
2018/06/04	2	380.75	4	383.38	378.00	-2	16,800	-0.01%
2018/06/01	2	378.00	2	381.25	378.00	0	16,659	0.00%
2018/05/31	2	385.75	7	385.07	387.50	-5	16,539	-0.03%
2018/05/30	10	368.15	9	371.89	385.00	1	15,925	0.01%
2018/05/29	5	367.90	5	369.99	366.50	0	15,659	0.00%
2018/05/28	2	361.75	2	359.38	373.50	0	15,466	0.00%
2018/05/25	2	327.25	3	334.00	340.00	-1	15,140	-0.01%
2018/05/24	4	298.90	5	310.30	314.00	-1	14,818	-0.01%
2018/05/23	16	327.47	7	311.43	306.00	9	14,468	0.06%
2018/05/22	7	328.71	2	336.75	340.00	5	13,948	0.04%
2018/05/21	7	294.64	6	285.25	309.50	1	13,624	0.01%
2018/05/18	5	277.40	3	277.50	281.50	2	13,546	0.01%
2018/05/17	2	282.50	8	281.50	281.50	-6	13,469	-0.04%
2018/05/16	3	312.17	0	0.00	312.50	3	13,429	0.02%
2018/05/14	2	284.00	0	0.00	284.50	2	13,411	0.01%
2018/05/11	0	0.00	6	264.67	259.00	-6	13,396	-0.04%
2018/05/10	1	256.00	0	0.00	261.00	1	13,388	0.01%
2018/05/09	0	0.00	11	252.05	246.00	-11	13,324	-0.08%
2018/05/08	7	236.14	5	236.18	232.00	2	13,264	0.01%
2018/05/07	4	241.50	11	237.95	249.50	-7	13,232	-0.05%
2018/05/04	30	230.55	26	230.83	227.00	4	12,909	0.03%
2018/05/03	10	209.30	8	213.25	225.00	2	12,582	0.02%
2018/05/02	6	197.50	0	0.00	206.00	6	12,074	0.05%
2018/04/30	14	189.18	12	186.58	187.50	2	11,809	0.02%
2018/04/27	0	0.00	4	182.38	188.00	-4	11,518	-0.03%
2018/04/26	14	175.04	13	173.38	171.00	1	11,358	0.01%
2018/04/25	15	173.27	10	176.75	168.00	5	11,272	0.04%
2018/04/24	4	181.75	2	179.25	172.00	2	11,178	0.02%
2018/04/23	0	0.00	1	176.50	180.00	-1	10,937	-0.01%
2018/04/20	5	175.90	4	176.50	164.00	1	10,913	0.01%
2018/04/19	5	179.40	4	172.38	181.00	1	10,651	0.01%
2018/04/18	3	160.83	1	160.50	169.00	2	10,175	0.02%
2018/04/17	4	157.88	14	151.96	157.50	-10	9,912	-0.10%
2018/04/16	1	135.50	3	138.17	145.50	-2	9,297	-0.02%
2018/04/13	15	130.90	5	130.50	132.50	10	9,036	0.11%
2018/04/12	3	128.33	5	129.50	128.00	-2	8,959	-0.02%
2018/04/11	4	130.13	2	132.75	129.00	2	8,959	0.02%
2018/04/10	11	125.64	10	128.25	129.50	1	8,925	0.01%
2018/04/09	5	119.50	5	121.50	122.00	0	8,811	0.00%
2018/04/03	3	120.00	1	119.50	120.00	2	8,832	0.02%
2018/04/02	0	0.00	11	120.55	121.50	-11	8,763	-0.13%
2018/03/31	6	120.33	5	119.50	120.00	1	8,657	0.01%
2018/03/30	2	122.00	5	122.30	119.00	-3	8,711	-0.03%
2018/03/29	2	116.00	2	115.50	118.50	0	8,524	0.00%
2018/03/28	4	116.38	3	116.50	115.00	1	8,432	0.01%
2018/03/27	12	119.17	2	118.25	119.50	10	8,394	0.12%
2018/03/26	1	111.00	3	111.50	111.00	-2	8,231	-0.02%
2018/03/23	5	116.70	5	117.70	112.50	0	8,240	0.00%
2018/03/22	9	121.39	7	120.43	119.50	2	8,166	0.02%
2018/03/21	6	112.00	6	112.33	112.50	0	7,858	0.00%
2018/03/20	11	111.45	6	109.25	109.50	5	7,735	0.06%
2018/03/19	4	108.38	3	108.00	110.00	1	7,620	0.01%
2018/03/16	4	106.25	3	106.83	105.00	1	7,456	0.01%
2018/03/15	103	107.35	110.1	101.72	106.00	-7.1	7,295	-0.10%	大買/大賣/
2018/03/14	13	98.15	12	99.48	98.50	1	7,094	0.01%
2018/03/13	0	0.00	5	95.06	96.00	-5	6,960	-0.07%
2018/03/09	4	93.00	0	0.00	93.00	4	6,918	0.06%
2018/03/07	0	0.00	19	94.15	93.10	-19	6,963	-0.27%
2018/03/06	2	96.10	6	95.75	95.10	-4	6,992	-0.06%
2018/03/05	2.5	93.86	1	93.90	93.80	1.5	6,990	0.02%
2018/03/02	10	89.70	10	91.70	91.10	0	6,972	0.00%
2018/03/01	0	0.00	2	88.80	89.90	-2	6,982	-0.03%
2018/02/27	20	87.42	0	0.00	86.40	20	7,003	0.29%
2018/02/26	2	87.60	4	86.58	87.50	-2	7,019	-0.03%
2018/02/23	7	86.59	4	84.60	83.30	3	6,937	0.04%
2018/02/22	1	85.50	0	0.00	85.70	1	6,866	0.01%
2018/02/21	0	0.00	2.4	86.48	86.40	-2.4	6,865	-0.03%
2018/02/12	0	0.00	1	84.50	83.60	-1	6,864	-0.01%
2018/02/09	1	83.80	0	0.00	84.20	1	6,924	0.01%
2018/02/08	0	0.00	3	87.60	88.00	-3	6,952	-0.04%
2018/02/07	2	91.30	2	91.45	89.20	0	6,924	0.00%
2018/02/06	3	90.27	0	0.00	87.30	3	6,841	0.04%
2018/02/02	1	96.80	3	99.20	95.80	-2	6,646	-0.03%
2018/02/01	0	0.00	1	98.80	98.00	-1	6,548	-0.02%
2018/01/31	2	97.45	0	0.00	98.30	2	6,512	0.03%
2018/01/30	0	0.00	1	97.80	97.50	-1	6,446	-0.02%
2018/01/29	1	97.40	3	96.30	98.00	-2	6,372	-0.03%
2018/01/26	4	92.60	0	0.00	92.20	4	6,257	0.06%
2018/01/25	2	95.70	0	0.00	95.40	2	6,086	0.03%
2018/01/24	4	99.73	0	0.00	98.30	4	6,071	0.07%
2018/01/23	0	0.00	1	107.00	100.00	-1	5,920	-0.02%
2018/01/22	3	105.83	2	103.75	108.50	1	5,765	0.02%
2018/01/19	4	105.13	1	106.50	103.00	3	5,632	0.05%
2018/01/18	2	98.80	6	99.03	103.00	-4	5,541	-0.07%
2018/01/17	3	95.60	0	0.00	96.40	3	5,378	0.06%
2018/01/16	2	99.00	2	96.50	96.30	0	5,247	0.00%
2018/01/15	0	0.00	4	97.10	96.60	-4	5,072	-0.08%
2018/01/12	1	100.00	1	102.00	101.00	0	4,902	0.00%
2018/01/11	2	105.25	1	103.00	102.50	1	4,819	0.02%
2018/01/10	3	106.67	1	108.50	105.00	2	4,689	0.04%
2018/01/09	1	109.00	3	109.83	109.00	-2	4,688	-0.04%
2018/01/08	3	112.67	1	113.50	110.00	2	4,666	0.04%
2018/01/05	4	114.75	2.9	115.34	116.00	1.1	4,630	0.02%
2018/01/04	2	115.75	4	116.75	117.00	-2	4,571	-0.04%
2018/01/03	2	107.75	4	107.75	111.50	-2	4,456	-0.04%
2018/01/02	3	101.50	2	104.00	101.50	1	4,329	0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－6天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－7天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－14天前

...詳全文

華新科

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析