太子 (2511)-元大-佳里券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.20
漲幅
+1.89%
成交量
1,651張
產業
上市營建類股▲0.95%
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	13	10.69	0	0.00	10.60	13	2,902	0.45%
2024/09/25	4	10.65	0	0.00	10.70	4	2,904	0.14%
2024/09/24	3	10.55	0	0.00	10.55	3	2,905	0.10%
2024/09/20	9	10.66	0	0.00	10.65	9	2,931	0.31%
2024/09/11	1	10.80	0	0.00	10.75	1	2,956	0.03%
2024/09/06	4	10.70	0	0.00	10.90	4	2,999	0.13%
2024/09/04	4	10.74	0	0.00	10.75	4	3,126	0.13%
2024/09/03	0.3	11.15	0	0.00	11.20	0.3	3,380	0.01%
2024/09/02	5	11.30	0	0.00	11.25	5	3,435	0.15%
2024/08/29	1.5	11.15	15	11.15	11.20	-13.5	3,471	-0.39%
2024/08/23	1	11.15	0	0.00	11.15	1	3,673	0.03%
2024/08/22	1	11.20	0	0.00	11.30	1	3,692	0.03%
2024/08/21	0	11.40	0	0.00	11.40	0	3,686	0.00%
2024/08/20	20	11.53	0	0.00	11.40	20	3,709	0.54%
2024/08/15	0	0.00	5	11.45	11.50	-5	3,902	-0.13%
2024/08/14	11	11.60	10	11.55	11.50	1	3,927	0.03%
2024/08/13	4	11.36	0	0.00	11.50	4	3,972	0.10%
2024/08/12	8	11.56	0	0.00	11.45	8	4,000	0.20%
2024/08/09	9	11.50	6	11.37	11.35	3	4,041	0.07%
2024/08/08	0	0.00	3	10.95	11.15	-3	4,092	-0.07%
2024/08/06	2.1	10.80	7	10.70	10.95	-4.9	4,135	-0.12%
2024/08/05	15.1	11.51	0	0.00	11.25	15.1	4,133	0.37%
2024/08/02	0	0.00	1	12.45	12.50	-1	4,195	-0.02%
2024/08/01	3	13.20	37	13.10	13.05	-34	4,372	-0.78%
2024/07/31	6	12.48	0	0.00	12.45	6	4,444	0.14%
2024/07/30	4	12.65	2	12.70	12.70	2	5,254	0.04%
2024/07/29	5	12.62	6	12.60	12.55	-1	5,495	-0.02%
2024/07/22	0	0.00	2	12.45	12.50	-2	6,400	-0.03%
2024/07/18	0	0.00	4	12.79	12.80	-4	6,581	-0.06%
2024/07/17	0	0.00	4	12.80	12.65	-4	6,740	-0.06%
2024/07/16	2	12.50	0	0.00	12.40	2	7,257	0.03%
2024/07/12	2	12.20	5	12.35	12.20	-3	7,799	-0.04%
2024/07/11	4	12.20	1	12.25	12.25	3	7,827	0.04%
2024/07/09	1	11.85	0	0.00	11.85	1	7,902	0.01%
2024/06/27	3	12.00	0	0.00	11.95	3	8,207	0.04%
2024/06/26	7	12.16	0	0.00	12.15	7	8,208	0.09%
2024/06/25	5	12.33	0	0.00	12.25	5	8,214	0.06%
2024/06/24	3	12.40	0	0.00	12.40	3	8,279	0.04%
2024/06/21	7	12.24	0	0.00	12.40	7	8,304	0.08%
2024/06/20	0.8	12.25	0	0.00	12.30	0.8	8,299	0.01%
2024/06/18	4	12.25	0	0.00	12.20	4	8,295	0.05%
2024/06/17	0	0.00	5	12.26	12.30	-5	8,310	-0.06%
2024/06/13	0	0.00	1	12.30	12.35	-1	8,398	-0.01%
2024/06/11	12	12.74	18	12.64	12.45	-6	9,040	-0.07%
2024/06/07	10	13.06	7	12.88	12.95	3	8,951	0.03%
2024/06/05	5	12.05	6	12.10	12.05	-1	8,634	-0.01%
2024/06/04	0	0.00	20	12.20	12.20	-20	8,648	-0.23%
2024/06/03	19	12.28	27.2	12.20	12.30	-8.2	8,646	-0.09%
2024/05/31	3	12.25	15	12.15	12.15	-12	8,614	-0.14%
2024/05/30	1	11.95	1	11.90	11.80	0	8,531	0.00%
2024/05/28	6	11.85	2	11.90	11.80	4	8,506	0.05%
2024/05/27	0	0.00	13.1	11.67	11.65	-13.1	8,535	-0.15%
2024/05/24	5	11.55	0	0.00	11.55	5	8,523	0.06%
2024/05/23	8	11.60	11	11.63	11.70	-3	8,495	-0.04%
2024/05/22	0	0.00	5	12.10	12.00	-5	8,399	-0.06%
2024/05/20	0	0.00	53	12.54	12.40	-53	8,268	-0.64%
2024/05/17	3	12.40	0	0.00	12.45	3	8,232	0.04%
2024/05/16	50	12.41	10	12.35	12.35	40	8,192	0.49%
2024/05/15	1	12.15	0	0.00	12.15	1	8,196	0.01%
2024/05/14	6	12.10	0	0.00	12.15	6	8,147	0.07%
2024/05/13	4	12.40	0	0.00	12.40	4	8,066	0.05%
2024/05/10	15	12.60	0	0.00	12.45	15	8,019	0.19%
2024/05/09	21	12.72	12	12.60	12.55	9	7,956	0.11%
2024/05/08	2	12.75	16	12.85	12.90	-14	7,851	-0.18%
2024/05/07	59	13.12	43.1	13.16	13.00	15.9	7,678	0.21%
2024/05/06	31	13.47	26	13.63	13.70	5	7,400	0.07%
2024/05/03	61	13.55	128	13.73	13.80	-67	7,110	-0.94%	大賣/
2024/05/02	19	13.09	20.6	13.11	13.00	-1.6	6,264	-0.03%
2024/04/30	6	12.70	23	12.57	12.70	-17	5,969	-0.28%
2024/04/29	25	13.16	24	13.15	13.20	1	5,795	0.02%
2024/04/26	77	13.02	30	12.82	12.85	47	5,361	0.88%
2024/04/25	1	12.45	0	0.00	12.25	1	4,830	0.02%
2024/04/24	2	12.50	1	12.40	12.35	1	4,656	0.02%
2024/04/23	4	12.40	2.4	12.39	12.40	1.6	4,530	0.04%
2024/04/22	22	12.61	28	12.92	12.30	-6	4,287	-0.14%
2024/04/19	6	12.12	24	11.71	11.85	-18	3,670	-0.49%
2024/04/18	25	12.30	32	11.74	12.35	-7	3,381	-0.21%
2024/04/16	3	10.90	0	0.00	10.90	3	2,975	0.10%
2024/04/11	0	0.00	5	11.55	11.50	-5	2,793	-0.18%
2024/04/10	7	11.56	0	0.00	11.50	7	2,710	0.26%
2024/04/09	1	11.35	3	11.20	11.30	-2	2,620	-0.08%
2024/04/08	2	10.98	0	0.00	10.95	2	2,526	0.08%
2024/04/02	0	0.00	1	10.65	10.65	-1	2,468	-0.04%
2024/03/28	2	10.58	0	0.00	10.55	2	2,386	0.08%
2024/03/27	1.7	10.50	1	10.50	10.55	0.7	2,355	0.03%
2024/03/20	2	10.20	0	0.00	10.25	2	2,186	0.09%
2024/03/19	1	10.30	0	0.00	10.25	1	2,167	0.05%
2024/03/18	4	10.13	0	0.00	10.20	4	2,146	0.19%
2024/03/15	6	10.00	1	10.50	10.00	5	2,026	0.25%
2024/03/13	1	10.40	0	0.00	10.40	1	1,312	0.08%
2024/03/12	1.6	10.44	0	0.00	10.55	1.6	1,292	0.12%
2024/03/08	9	10.26	0	0.00	10.30	9	1,248	0.72%
2024/03/07	2	10.40	0	0.00	10.35	2	1,202	0.17%
2024/03/06	1	10.40	1	10.40	10.45	0	1,168	0.00%
2024/03/05	1	10.45	0	0.00	10.50	1	1,151	0.09%
2024/03/04	3	10.30	0	0.00	10.40	3	1,126	0.27%
2024/03/01	2	10.25	0	0.00	10.40	2	1,112	0.18%
2024/02/29	9	10.31	0	0.00	10.25	9	1,087	0.83%
2024/02/26	1	10.45	0	0.00	10.40	1	999	0.10%
2024/02/22	2	10.50	0	0.00	10.45	2	977	0.20%
2024/02/21	1	10.55	0	0.00	10.50	1	973	0.10%
2024/02/16	5	10.33	0	0.00	10.35	5	912	0.55%
2024/02/15	4	10.40	0	0.00	10.45	4	865	0.46%
2024/02/05	3	10.47	0	0.00	10.45	3	844	0.36%
2024/02/02	2	10.48	0	0.00	10.55	2	822	0.24%
2024/01/30	1.1	10.50	0	0.00	10.50	1.1	774	0.14%
2024/01/26	1	10.60	4.7	10.59	10.60	-3.7	750	-0.49%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/23	5	10.42	0	0.00	10.45	5	697	0.72%
2024/01/22	4	10.53	0	0.00	10.50	4	665	0.60%
2024/01/19	3	10.58	0	0.00	10.55	3	649	0.46%
2024/01/17	1	10.60	0	0.00	10.65	1	620	0.16%
2024/01/16	2.1	10.73	1	10.80	10.70	1.1	596	0.18%
2024/01/15	2	10.95	0	0.00	10.95	2	557	0.36%
2024/01/10	0	0.00	0.2	11.00	11.00	-0.2	555	-0.03%
2024/01/09	0	0.00	0	11.15	11.10	0	543	0.00%
2023/12/29	3	11.15	0	0.00	11.10	3	514	0.58%
2023/12/18	2	11.20	0	0.00	11.25	2	454	0.44%
2023/12/12	4	11.14	0	0.00	11.15	4	389	1.03%
2023/12/06	1	11.25	0	0.00	11.30	1	380	0.26%
2023/12/05	0	0.00	5	11.15	11.20	-5	375	-1.33%
2023/11/30	8	11.08	0	0.00	11.05	8	384	2.08%
2023/11/22	0	0.00	3	11.15	11.15	-3	549	-0.55%
2023/11/17	3	10.85	0	0.00	10.85	3	526	0.57%
2023/11/10	3	10.80	0	0.00	10.85	3	496	0.60%
2023/11/06	0	0.00	50	10.70	10.80	-50	499	-10.01%
2023/11/02	5	10.70	0	0.00	10.70	5	505	0.99%
2023/10/20	4	10.60	0	0.00	10.60	4	551	0.73%
2023/10/13	0	0.00	0.4	10.70	10.75	-0.4	550	-0.08%
2023/10/04	2	10.60	0	0.00	10.60	2	547	0.37%
2023/10/02	1	10.65	0	0.00	10.70	1	565	0.18%
2023/09/26	3	10.65	0	0.00	10.65	3	572	0.52%
2023/09/21	4	10.79	0	0.00	10.75	4	585	0.68%
2023/09/18	4	10.80	0	0.00	10.80	4	592	0.68%
2023/09/11	1	10.65	0	0.00	10.75	1	603	0.17%
2023/09/06	2	10.80	0	0.00	10.80	2	599	0.33%
2023/09/04	2	10.70	0	0.00	10.70	2	588	0.34%
2023/09/01	5	10.59	0	0.00	10.55	5	573	0.87%
2023/08/28	2	10.90	0	0.00	10.90	2	428	0.47%
2023/08/25	3	10.95	0	0.00	10.95	3	441	0.68%
2023/08/24	1	10.95	0	0.00	11.00	1	441	0.23%
2023/08/23	1	10.95	0	0.00	11.00	1	450	0.22%
2023/08/21	3	10.98	0	0.00	10.95	3	468	0.64%
2023/08/17	4	11.00	0	0.00	11.05	4	475	0.84%
2023/08/14	1	11.30	0	0.00	11.15	1	491	0.20%
2023/08/07	2	11.40	0	0.00	11.45	2	524	0.38%
2023/07/27	6	11.54	0	0.00	11.55	6	536	1.12%
2023/07/25	0	0.00	1	11.85	11.85	-1	552	-0.18%
2023/07/21	1	11.75	0	0.00	11.80	1	549	0.18%
2023/07/10	1	11.65	0	0.00	11.75	1	573	0.17%
2023/07/06	1	11.90	0	0.00	11.85	1	560	0.18%
2023/07/05	6	11.91	0	0.00	12.00	6	556	1.08%
2023/05/09	2	12.25	0	0.00	12.00	2	551	0.36%
2023/05/08	2	12.35	0	0.00	12.40	2	555	0.36%
2023/04/28	0	0.00	2	12.03	12.00	-2	572	-0.35%
2023/04/13	2	11.75	0	0.00	11.80	2	677	0.30%
2023/04/11	0	0.00	1	11.70	11.65	-1	677	-0.15%
2023/03/23	0	0.00	11	11.60	11.65	-11	689	-1.60%
2023/03/03	1	11.30	0	0.00	11.35	1	666	0.15%
2023/02/16	1	11.45	0	0.00	11.40	1	685	0.15%
2023/02/10	0	0.00	1	11.50	11.45	-1	684	-0.15%
2023/02/08	0	0.00	0.3	11.45	11.50	-0.3	672	-0.04%
2023/02/02	0	0.00	0.3	11.25	11.30	-0.3	625	-0.04%
2023/01/11	0	0.00	2	11.23	11.25	-2	685	-0.29%
2023/01/10	0	0.00	5	11.00	11.10	-5	641	-0.78%
2023/01/06	0	0.00	6	10.76	10.80	-6	615	-0.98%
2023/01/05	0	0.00	6	10.67	10.75	-6	615	-0.97%
2022/12/28	1	10.50	0	0.00	10.50	1	594	0.17%
2022/12/21	0	0.00	0	10.55	10.60	0	602	0.00%
2022/12/07	1	10.60	0	0.00	10.70	1	612	0.16%
2022/12/06	1	10.70	0	0.00	10.60	1	611	0.16%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/29	1	10.60	0	0.00	10.65	1	581	0.17%
2022/11/15	0	0.00	1	10.70	10.75	-1	592	-0.17%
2022/11/04	1	10.20	0	0.00	10.35	1	574	0.17%
2022/10/21	1	10.20	0	0.00	10.25	1	583	0.17%
2022/10/19	1	10.55	0	10.80	10.65	1	475	0.20%
2022/10/18	0	0.00	1	10.80	10.90	-1	474	-0.21%
2022/10/13	1	10.60	0	0.00	10.50	1	472	0.21%
2022/10/07	1	10.85	1	10.90	10.90	0	484	0.00%
2022/10/05	1	11.05	0	0.00	11.05	1	496	0.20%
2022/09/28	2	10.95	0	0.00	10.95	2	520	0.38%
2022/09/23	1	11.40	0	0.00	11.45	1	534	0.19%
2022/09/21	2	11.43	0	0.00	11.50	2	540	0.37%
2022/09/20	1	11.50	0	0.00	11.55	1	534	0.19%
2022/09/16	1	11.60	0	0.00	11.60	1	563	0.18%
2022/09/14	4	11.78	0	0.00	11.70	4	582	0.69%
2022/09/08	1	11.70	0	0.00	11.80	1	610	0.16%
2022/08/18	1	11.95	0	0.00	11.95	1	609	0.16%
2022/08/17	0	0.00	2	12.10	12.00	-2	632	-0.32%
2022/08/10	0	0.00	10	11.75	11.75	-10	624	-1.60%
2022/08/08	0	0.00	15	11.63	11.65	-15	644	-2.33%
2022/08/04	0	0.00	1	11.45	11.50	-1	662	-0.15%
2022/08/02	1	11.50	0	0.00	11.55	1	667	0.15%
2022/07/27	0	0.00	10.7	11.82	11.85	-10.7	687	-1.56%
2022/07/25	0	0.00	10	11.80	11.80	-10	682	-1.46%
2022/07/18	0	0.00	0	11.80	11.55	0	721	0.00%
2022/07/15	41	11.60	0	0.00	11.55	41	716	5.72%
2022/07/14	0	0.00	5	11.75	11.70	-5	714	-0.70%
2022/07/13	0.1	11.70	10	11.80	11.85	-9.9	713	-1.39%
2022/07/12	20	11.60	0	0.00	11.55	20	711	2.81%
2022/07/07	0	0.00	4	11.85	11.85	-4	707	-0.57%
2022/07/06	2	11.85	0	0.00	11.80	2	711	0.28%
2022/07/05	0	0.00	7	12.11	12.00	-7	708	-0.99%
2022/07/04	0	0.00	2	12.00	11.95	-2	712	-0.28%
2022/06/30	2	11.85	0	0.00	11.90	2	711	0.28%
2022/06/28	1	12.10	0	0.00	12.10	1	707	0.14%
2022/06/27	0	0.00	4	12.51	12.30	-4	722	-0.55%
2022/06/23	0	0.00	1	12.10	11.90	-1	688	-0.15%
2022/06/21	0	0.00	3	12.00	12.05	-3	683	-0.44%
2022/06/14	0	0.00	1	11.70	11.80	-1	747	-0.13%
2022/06/13	1	11.70	0	0.00	11.75	1	766	0.13%
2022/06/01	1	12.05	0	0.00	12.05	1	951	0.11%
2022/05/31	0	0.00	3	12.30	12.30	-3	959	-0.31%
2022/05/30	0	0.00	3	12.15	12.10	-3	962	-0.31%
2022/05/24	1	11.85	0	0.00	11.85	1	1,064	0.09%
2022/05/13	0	0.00	1	11.90	11.90	-1	1,191	-0.08%
2022/05/12	16	11.70	0	0.00	11.50	16	1,186	1.35%
2022/05/04	10	12.35	0	0.00	12.40	10	1,200	0.83%
2022/05/03	11	12.40	0	0.00	12.45	11	1,216	0.90%
2022/04/27	2	12.40	0	0.00	12.45	2	1,251	0.16%
2022/03/22	0	0.00	0	13.65	13.75	0	1,472	0.00%
2022/03/16	5	12.85	0	0.00	13.00	5	1,424	0.35%
2022/03/15	0	0.00	5	13.00	12.95	-5	1,408	-0.35%
2022/03/11	0	0.00	1	13.20	13.25	-1	1,395	-0.07%
2022/03/09	0	0.00	2	13.00	13.10	-2	1,398	-0.14%
2022/03/07	3	13.05	4	13.75	13.05	-1	1,375	-0.07%
2022/03/03	2	14.10	2	14.10	14.10	0	1,290	0.00%
2022/03/02	0	0.00	6	14.21	14.10	-6	1,302	-0.46%
2022/03/01	0	0.00	7	14.21	14.20	-7	1,300	-0.54%
2022/02/24	5	13.80	10	13.90	13.60	-5	1,266	-0.39%
2022/02/17	2	13.68	2	13.85	13.70	0	1,316	0.00%
2022/02/16	0	0.00	1	13.35	13.45	-1	1,302	-0.08%
2022/02/09	0	0.00	1	13.30	13.45	-1	1,535	-0.07%
2022/02/07	1	13.05	0	0.00	13.15	1	1,667	0.06%
2022/01/26	1	12.95	0	0.00	12.90	1	1,674	0.06%
2022/01/20	0	0.00	5	13.40	13.45	-5	1,678	-0.30%
2022/01/12	0	0.00	1	13.65	13.70	-1	1,788	-0.06%
2022/01/07	0	0.00	11.5	13.50	13.55	-11.5	1,802	-0.64%
2022/01/05	0	0.00	1	13.40	13.50	-1	1,821	-0.05%
2022/01/04	0	0.00	0.2	13.50	13.50	-0.2	1,858	-0.01%
2021/12/29	0	0.00	2	13.25	13.45	-2	1,900	-0.11%
2021/12/28	1	13.20	0	0.00	13.25	1	1,906	0.05%
2021/12/23	1	13.25	0	0.00	13.30	1	2,019	0.05%
2021/12/21	1	13.35	1	13.55	13.35	0	2,059	0.00%
2021/12/20	1	13.40	0	0.00	13.45	1	2,075	0.05%
2021/12/16	0	0.00	2	13.30	13.35	-2	2,043	-0.10%
2021/12/09	1	13.35	3	13.35	13.40	-2	2,309	-0.09%
2021/12/07	0	0.00	0	13.25	13.25	0	2,574	0.00%
2021/12/01	1	13.20	0	0.00	13.25	1	2,830	0.04%
2021/11/30	2	13.25	0	0.00	13.20	2	2,971	0.07%
2021/11/29	0	0.00	1	13.35	13.25	-1	3,035	-0.03%
2021/11/26	0	0.00	2	13.30	13.35	-2	3,250	-0.06%
2021/11/25	2	13.55	0	0.00	13.55	2	3,362	0.06%
2021/11/18	0	0.00	3	13.47	13.50	-3	3,448	-0.09%
2021/11/17	0	0.00	5	13.35	13.30	-5	3,474	-0.14%
2021/11/15	3	13.42	0	0.00	13.45	3	3,501	0.09%
2021/11/12	1	13.45	0	0.00	13.50	1	3,478	0.03%
2021/11/10	3	13.25	4	13.28	13.35	-1	3,494	-0.03%
2021/11/09	0	0.00	2	13.00	12.90	-2	3,470	-0.06%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/05	2	13.10	0	0.00	13.05	2	3,587	0.06%
2021/11/04	0	0.00	6	13.52	13.65	-6	3,593	-0.17%
2021/11/03	0	0.00	4	13.11	13.25	-4	3,621	-0.11%
2021/10/29	0	0.00	68	13.25	13.25	-68	3,841	-1.77%
2021/10/26	2	13.30	0	0.00	13.25	2	3,855	0.05%
2021/10/25	9	13.19	0	0.00	13.35	9	3,824	0.24%
2021/10/21	1	13.20	2	13.20	13.00	-1	3,800	-0.03%
2021/10/20	2	13.05	0	0.00	12.95	2	3,786	0.05%
2021/10/18	1	12.75	0	0.00	12.85	1	3,770	0.03%
2021/10/12	1	12.90	0	0.00	12.80	1	3,744	0.03%
2021/10/08	0	0.00	0	12.90	12.95	0	3,716	0.00%
2021/10/05	2	13.00	3	12.93	13.15	-1	3,671	-0.03%
2021/10/04	3	13.05	2	13.10	13.15	1	3,659	0.03%
2021/09/30	2	13.95	0	13.85	13.90	2	3,593	0.05%
2021/09/29	0	0.00	2	13.55	13.50	-2	3,551	-0.06%
2021/09/27	0	0.00	1	13.75	13.60	-1	3,520	-0.03%
2021/09/23	0	0.00	2	13.60	13.75	-2	3,478	-0.06%
2021/09/22	4	13.60	0	0.00	13.60	4	3,480	0.11%
2021/09/15	1	13.75	1	13.75	13.70	0	3,463	0.00%
2021/09/14	1	14.15	10	14.14	14.15	-9	3,384	-0.27%
2021/09/13	5	14.55	6	14.35	14.55	-1	3,309	-0.03%
2021/09/10	3	13.95	0	0.00	13.95	3	3,117	0.10%
2021/09/09	2	13.90	1	13.75	13.90	1	3,068	0.03%
2021/09/08	0	0.00	5	13.60	13.55	-5	3,043	-0.16%
2021/09/06	6	13.70	5	13.88	13.55	1	2,962	0.03%
2021/09/03	14	14.34	23	14.23	14.30	-9	2,820	-0.32%
2021/09/02	3	13.92	0	0.00	13.75	3	2,675	0.11%
2021/09/01	5	14.35	11	13.99	13.90	-6	2,610	-0.23%
2021/08/31	1	13.60	5	13.70	13.70	-4	2,383	-0.17%
2021/08/30	7	13.16	12	13.35	13.45	-5	2,267	-0.22%
2021/08/25	2	12.65	0	0.00	12.60	2	2,177	0.09%
2021/08/23	2	12.70	2	12.80	12.80	0	2,175	0.00%
2021/08/20	0	0.00	6	12.60	12.55	-6	2,129	-0.28%
2021/08/19	1	12.70	0	0.00	12.65	1	2,148	0.05%
2021/08/18	5	13.05	0	0.00	13.10	5	2,101	0.24%
2021/08/17	0	0.00	6	13.10	13.15	-6	2,095	-0.29%
2021/08/16	1	12.85	2	12.95	12.80	-1	2,064	-0.05%
2021/08/13	0	0.00	8	13.25	12.85	-8	2,040	-0.39%
2021/08/12	1	13.30	28.4	13.22	13.10	-27.4	2,000	-1.37%
2021/08/11	4	13.15	0	0.00	13.30	4	1,976	0.20%
2021/08/10	6	13.28	0	0.00	13.30	6	1,867	0.32%
2021/08/09	14	13.03	9	13.03	13.00	5	1,881	0.27%
2021/08/06	5	12.95	12	12.85	13.10	-7	1,866	-0.38%
2021/08/03	40	12.30	0	0.00	12.20	40	2,048	1.95%
2021/08/02	0	12.00	0	0.00	12.20	0	2,249	0.00%
2021/07/28	2	11.90	0	0.00	11.90	2	2,465	0.08%
2021/07/26	0	0.00	0	12.10	12.05	0	2,576	0.00%
2021/07/23	2	12.10	0	0.00	12.15	2	2,619	0.08%
2021/07/22	2	12.00	0	0.00	12.10	2	2,663	0.08%
2021/07/19	0	0.00	2	12.20	12.25	-2	2,901	-0.07%
2021/06/28	2	11.85	0.1	11.85	11.85	1.9	3,890	0.05%
2021/06/25	0	0.00	0.5	12.25	12.00	-0.5	3,867	-0.01%
2021/06/24	0	0.00	2	12.10	12.25	-2	3,839	-0.05%
2021/06/15	15	12.05	18	11.99	11.95	-3	3,863	-0.08%
2021/06/07	3	11.77	0	0.00	11.90	3	3,902	0.08%
2021/06/04	5	11.92	0	0.00	11.90	5	3,885	0.13%
2021/06/02	0.1	11.90	11	11.87	12.15	-10.9	3,916	-0.28%
2021/06/01	0	0.00	10	11.75	11.80	-10	3,882	-0.26%
2021/05/27	0	0.00	2	11.35	11.50	-2	3,866	-0.05%
2021/05/25	12	11.48	2	11.50	11.30	10	3,871	0.26%
2021/05/24	2	11.40	2	11.35	11.40	0	3,856	0.00%
2021/05/18	2	11.15	3	11.30	11.50	-1	3,827	-0.03%
2021/05/17	4	11.00	0	0.00	11.00	4	3,815	0.10%
2021/05/14	10	11.80	0	0.00	11.85	10	3,704	0.27%
2021/05/13	1	11.60	31	11.71	11.80	-30	3,638	-0.82%
2021/05/12	11	12.59	2	11.75	12.05	9	3,545	0.25%
2021/05/11	30	13.13	26	13.39	13.00	4	3,410	0.12%
2021/05/10	0	0.00	11	13.13	13.15	-11	3,199	-0.34%
2021/05/07	10	12.30	0	0.00	12.40	10	3,002	0.33%
2021/05/06	0	0.00	2	12.53	12.70	-2	2,884	-0.07%
2021/05/05	10	12.30	0	0.00	12.20	10	2,792	0.36%
2021/04/29	0	0.00	1	12.60	12.60	-1	2,647	-0.04%
2021/04/28	12	12.85	7	12.75	12.70	5	2,591	0.19%
2021/04/27	0	0.00	15.2	12.93	12.90	-15.2	2,587	-0.59%
2021/04/26	1	12.50	5	12.60	12.70	-4	2,501	-0.16%
2021/04/23	0	0.00	11	12.53	12.65	-11	2,436	-0.45%
2021/04/22	17	12.65	11	13.03	12.50	6	2,358	0.25%
2021/04/21	5	12.60	60.3	12.55	12.65	-55.3	1,974	-2.80%
2021/04/19	0	0.00	1	12.15	12.10	-1	1,763	-0.06%
2021/04/16	0	0.00	2.9	11.57	11.75	-2.9	1,646	-0.18%
2021/04/15	0	0.00	13	11.45	11.40	-13	1,615	-0.80%
2021/04/13	0	0.00	2	11.30	11.25	-2	1,602	-0.12%
2021/04/09	1	11.20	0	0.00	11.25	1	1,564	0.06%
2021/04/08	0	0.00	2	11.18	11.30	-2	1,565	-0.13%
2021/03/25	10	11.00	0	0.00	11.00	10	1,680	0.59%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/22	20	11.10	0	0.00	11.10	20	1,731	1.16%
2021/03/19	6	11.07	2	11.10	11.05	4	1,736	0.23%
2021/03/18	1	11.40	0	0.00	11.25	1	1,721	0.06%
2021/03/16	0	0.00	3	11.38	11.40	-3	1,803	-0.17%
2021/03/15	0	0.00	2	11.25	11.25	-2	1,845	-0.11%
2021/03/12	0	0.00	6	11.15	11.20	-6	1,930	-0.31%
2021/03/11	2	11.25	0	0.00	11.20	2	2,028	0.10%
2021/03/08	2	11.18	0	0.00	11.15	2	2,172	0.09%
2021/02/26	0	0.00	11	11.40	11.50	-11	2,908	-0.38%
2021/02/25	0	0.00	12.2	11.40	11.50	-12.2	2,960	-0.41%
2021/02/24	1	11.45	0	0.00	11.40	1	2,984	0.03%
2021/02/23	0	0.00	8	11.34	11.45	-8	2,974	-0.27%
2021/02/19	0	0.00	0.4	11.15	11.25	-0.4	2,947	-0.01%
2021/01/27	0	0.00	2	10.98	11.00	-2	3,079	-0.06%
2021/01/26	4	10.91	0	0.00	10.90	4	3,082	0.13%
2021/01/22	0	0.00	5	10.80	10.85	-5	3,110	-0.16%
2021/01/20	6	10.88	0	0.00	10.75	6	3,136	0.19%
2021/01/08	0	0.00	1	11.75	11.75	-1	3,214	-0.03%
2021/01/07	10	11.20	0	0.00	11.30	10	3,155	0.32%
2021/01/06	0	0.00	1	11.15	11.10	-1	3,165	-0.03%
2021/01/05	0	0.00	5	11.40	11.45	-5	3,136	-0.16%
2021/01/04	0	0.00	1	11.40	11.55	-1	3,139	-0.03%
2020/12/29	0	0.00	12	11.50	11.55	-12	3,112	-0.39%
2020/12/28	0	0.00	6	11.53	11.60	-6	3,094	-0.19%
2020/12/25	0	0.00	1	11.45	11.40	-1	3,048	-0.03%
2020/12/24	1	11.30	2	11.30	11.25	-1	3,047	-0.03%
2020/12/21	0	0.00	8	11.45	11.40	-8	3,118	-0.26%
2020/12/18	0	0.00	2	11.25	11.35	-2	3,120	-0.06%
2020/12/15	2	11.05	2	11.05	11.05	0	3,361	0.00%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/10	6	11.04	0	0.00	11.10	6	3,315	0.18%
2020/12/09	1	11.10	0	0.00	11.05	1	3,307	0.03%
2020/12/08	3	11.30	0	0.00	11.30	3	3,391	0.09%
2020/12/07	0	0.00	5	11.86	11.70	-5	3,302	-0.15%
2020/12/03	5	11.32	13	11.30	11.35	-8	3,203	-0.25%
2020/12/02	1	11.65	0.1	11.60	11.60	0.9	3,229	0.03%
2020/12/01	0	0.00	9	11.94	11.75	-9	3,207	-0.28%
2020/11/30	0	0.00	9	12.29	12.00	-9	3,129	-0.29%
2020/11/27	60	11.83	32	11.89	11.95	28	2,924	0.96%
2020/11/25	0	0.00	4	11.30	11.35	-4	2,657	-0.15%
2020/11/20	0	0.00	8	10.93	10.90	-8	2,505	-0.32%
2020/11/17	2	10.80	2	10.90	10.95	0	2,519	0.00%
2020/11/16	3	10.85	0	0.00	10.90	3	2,617	0.11%
2020/11/13	6	10.85	2	10.95	10.85	4	2,634	0.15%
2020/11/09	0	0.00	1	10.80	10.85	-1	2,595	-0.04%
2020/10/30	2	10.60	0	0.00	10.55	2	2,499	0.08%
2020/10/27	0	0.00	2	11.00	10.90	-2	2,455	-0.08%
2020/10/26	1	10.95	0	0.00	11.00	1	2,495	0.04%
2020/10/23	10	11.12	1	11.30	11.10	9	2,511	0.36%
2020/10/22	0	0.00	2	11.00	11.25	-2	2,501	-0.08%
2020/10/15	2	10.65	0	0.00	10.55	2	2,407	0.08%
2020/10/13	1	10.60	0	0.00	10.60	1	2,395	0.04%
2020/09/29	0	0.00	1	11.10	10.80	-1	2,429	-0.04%
2020/09/24	7	10.67	0	0.00	10.45	7	2,378	0.29%
2020/09/22	5	11.05	0	0.00	11.10	5	2,274	0.22%
2020/09/21	1	11.05	61	11.13	11.05	-60	2,195	-2.73%
2020/09/18	0	0.00	2	10.75	10.70	-2	2,021	-0.10%
2020/09/17	0	0.00	5	10.65	10.65	-5	2,001	-0.25%
2020/09/16	0	0.00	2	10.65	10.60	-2	2,031	-0.10%
2020/09/11	6	10.55	3	10.90	10.60	3	2,288	0.13%
2020/09/10	0	0.00	5	10.55	10.50	-5	2,160	-0.23%
2020/09/09	2	10.35	0	0.00	10.45	2	2,185	0.09%
2020/09/07	5	10.50	3	10.68	10.50	2	2,210	0.09%
2020/09/04	5	10.25	0	0.00	10.25	5	2,143	0.23%
2020/09/03	0	0.00	10	10.15	10.15	-10	2,133	-0.47%
2020/09/02	2	10.05	3	10.10	10.10	-1	2,142	-0.05%
2020/08/31	10	10.40	0	0.00	10.25	10	2,181	0.46%
2020/08/28	0	0.00	0.3	9.99	9.99	-0.3	2,101	-0.01%
2020/08/27	0	0.00	0	10.00	10.05	0	2,094	0.00%
2020/08/26	0	0.00	1	10.10	10.10	-1	2,086	-0.05%
2020/08/24	1	10.00	0	0.00	9.96	1	2,090	0.05%
2020/08/21	0	0.00	1	10.05	10.00	-1	2,087	-0.05%
2020/08/20	2	9.91	6	9.99	9.92	-4	2,074	-0.19%
2020/08/19	0	0.00	3	9.99	9.99	-3	1,959	-0.15%
2020/08/17	0	0.00	10.5	9.88	9.87	-10.5	1,936	-0.54%
2020/08/13	0	0.00	2	9.80	9.82	-2	1,925	-0.10%
2020/08/07	1	9.74	0	0.00	9.72	1	1,915	0.05%
2020/08/05	33	9.68	0	0.00	9.69	33	1,900	1.74%
2020/08/04	5	9.70	0	0.00	9.69	5	1,896	0.26%
2020/07/30	2	9.76	0	0.00	9.80	2	1,881	0.11%
2020/07/27	4	10.18	0	0.00	10.20	4	1,788	0.22%
2020/07/15	1	10.15	0	0.00	10.20	1	1,698	0.06%
2020/07/14	0	0.00	0.3	10.05	10.10	-0.3	1,681	-0.02%
2020/07/01	3	10.10	0	0.00	10.05	3	1,609	0.19%
2020/06/24	0	0.00	1	10.15	10.15	-1	1,553	-0.06%
2020/06/23	0	0.00	3	10.05	10.10	-3	1,548	-0.19%
2020/06/19	1	9.86	0	0.00	9.98	1	1,391	0.07%
2020/06/17	0	0.00	3	9.58	9.59	-3	1,222	-0.25%
2020/06/12	0	0.00	2	9.59	9.54	-2	1,216	-0.16%
2020/06/09	1	9.89	0	0.00	9.89	1	1,198	0.08%
2020/06/03	0	0.00	1	9.83	9.84	-1	1,135	-0.09%
2020/05/22	3	9.70	0	0.00	9.68	3	1,037	0.29%
2020/05/20	5	9.73	0	0.00	9.74	5	1,025	0.49%
2020/05/12	1	9.86	0	0.00	9.76	1	1,008	0.10%
2020/05/04	1	9.79	0	0.00	9.75	1	1,024	0.10%
2020/04/30	3	9.91	0	0.00	10.10	3	1,022	0.29%
2020/04/23	0.1	9.35	0	0.00	9.41	0.1	1,062	0.01%
2020/04/22	0	0.00	2	9.30	9.31	-2	1,063	-0.19%
2020/04/21	0	0.00	2	9.36	9.38	-2	1,071	-0.19%
2020/04/09	2	9.38	0	0.00	9.48	2	1,084	0.18%
2020/04/01	0	0.00	9	9.12	9.12	-9	1,062	-0.85%
2020/03/30	1	9.09	0	0.00	9.09	1	1,059	0.09%
2020/03/27	2	9.24	0	0.00	9.18	2	1,053	0.19%
2020/03/26	1	9.16	0	0.00	9.15	1	1,043	0.10%
2020/03/23	1	8.45	0	0.00	8.46	1	1,012	0.10%
2020/03/20	1	8.77	0	0.00	8.70	1	1,019	0.10%
2020/03/19	0	0.00	2	8.70	8.12	-2	1,009	-0.20%
2020/03/17	2	9.21	0	0.00	9.20	2	940	0.21%
2020/03/16	1	9.41	0	0.00	9.43	1	917	0.11%
2020/03/13	1	9.48	0	0.00	9.66	1	907	0.11%
2020/03/09	2	10.50	0	0.00	10.45	2	832	0.24%
2020/03/04	0	0.00	2.1	10.65	10.70	-2.1	800	-0.26%
2020/03/03	2	10.65	0	0.00	10.65	2	796	0.25%
2020/02/14	0	0.00	1	10.85	10.85	-1	820	-0.12%
2020/02/12	0	0.00	10.3	10.80	10.85	-10.3	831	-1.24%
2020/02/07	0	0.00	1	10.80	10.75	-1	835	-0.12%
2020/02/06	0	0.00	1	10.80	10.85	-1	838	-0.12%
2020/02/05	0	0.00	5	10.80	10.80	-5	846	-0.59%
2020/01/31	6	10.80	0.4	10.85	10.85	5.6	813	0.68%
2020/01/30	5	10.75	0	0.00	10.70	5	801	0.62%
2020/01/14	1	11.10	0	0.00	11.05	1	736	0.14%
2020/01/13	1	11.15	0	0.00	11.10	1	705	0.14%
2020/01/08	1	11.15	0	0.00	11.10	1	825	0.12%
2020/01/06	1	11.30	1	11.30	11.20	0	856	0.00%
2019/12/16	0	0.00	0	11.15	11.20	0	863	0.00%
2019/11/14	5	11.10	0	0.00	11.10	5	895	0.56%
2019/11/08	1	11.30	0	0.00	11.25	1	887	0.11%
2019/11/05	2	11.35	0	0.00	11.30	2	901	0.22%
2019/10/28	0	0.00	0.1	11.20	11.20	-0.1	938	-0.01%
2019/10/18	0	0.00	1	11.40	11.10	-1	1,076	-0.09%
2019/10/17	5	11.70	32	11.58	11.50	-27	1,048	-2.58%
2019/10/16	15	11.47	1	11.60	11.60	14	1,033	1.35%
2019/10/15	5	11.20	7	11.21	11.35	-2	999	-0.20%
2019/09/18	1	11.15	0	0.00	11.10	1	1,096	0.09%
2019/09/12	0	0.00	0.4	11.00	11.05	-0.4	1,097	-0.04%
2019/09/04	0	0.00	1	11.00	11.25	-1	1,193	-0.08%
2019/08/15	1	10.85	0	0.00	10.85	1	1,689	0.06%
2019/08/07	1	10.75	0	0.00	10.70	1	1,778	0.06%
2019/08/02	7	10.99	0	0.00	11.00	7	1,784	0.39%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/29	1	11.25	0	0.00	11.15	1	1,821	0.05%
2019/07/26	1	11.30	0	0.00	11.35	1	1,816	0.06%
2019/07/22	0	0.00	6	12.00	12.00	-6	1,761	-0.34%
2019/07/19	0.4	12.00	0	0.00	12.00	0.4	1,951	0.02%
2019/07/16	0	0.00	8.1	12.05	12.10	-8.1	2,070	-0.39%
2019/07/05	0	0.00	0.2	11.80	11.80	-0.2	2,399	-0.01%
2019/07/01	1	11.80	0	0.00	11.75	1	2,397	0.04%
2019/06/28	1	11.75	0	0.00	11.75	1	2,387	0.04%
2019/06/24	0	0.00	1	11.90	11.90	-1	2,419	-0.04%
2019/06/21	1	11.80	5	11.85	11.85	-4	2,408	-0.17%
2019/06/20	0	0.00	5	11.85	11.85	-5	2,410	-0.21%
2019/06/18	0	0.00	5.2	11.80	11.90	-5.2	2,456	-0.21%
2019/06/12	0	0.00	0	11.70	11.75	0	2,428	0.00%
2019/06/11	0	0.00	0	11.70	11.80	0	2,412	0.00%
2019/06/10	0	0.00	3	11.85	11.90	-3	2,398	-0.13%
2019/06/06	0	0.00	4	11.75	11.80	-4	2,367	-0.17%
2019/06/04	0	0.00	11	11.87	11.80	-11	2,311	-0.48%
2019/06/03	5	11.85	20	11.80	11.75	-15	2,292	-0.65%
2019/05/31	0	0.00	1	11.55	11.75	-1	2,190	-0.05%
2019/05/30	6	11.45	0	0.00	11.50	6	2,136	0.28%
2019/05/29	0	0.00	2	11.45	11.45	-2	2,136	-0.09%
2019/05/28	9	11.75	1	11.85	11.50	8	2,104	0.38%
2019/05/27	16	11.65	4	11.61	11.65	12	2,009	0.60%
2019/05/23	0	0.00	2	11.38	11.40	-2	1,913	-0.10%
2019/05/22	18	11.44	0	0.00	11.40	18	1,901	0.95%
2019/05/21	7	11.33	3	11.40	11.45	4	1,886	0.21%
2019/05/20	5	11.30	0	0.00	11.25	5	1,838	0.27%
2019/05/17	0	0.00	3	11.30	11.30	-3	1,828	-0.16%
2019/05/16	0	0.00	52	11.25	11.25	-52	1,802	-2.89%
2019/05/15	1	11.15	0	0.00	11.20	1	1,770	0.06%
2019/05/14	2	11.00	0	0.00	11.05	2	1,760	0.11%
2019/05/13	0	0.00	5	11.10	11.05	-5	1,730	-0.29%
2019/05/10	0	0.00	4	11.15	11.15	-4	1,720	-0.23%
2019/05/06	38	11.05	0	0.00	11.00	38	1,681	2.26%
2019/05/03	1	11.10	0	0.00	11.15	1	1,649	0.06%
2019/04/30	15	11.05	0	0.00	11.15	15	1,620	0.93%
2019/04/26	5	10.80	0	0.00	10.85	5	1,582	0.32%
2019/04/25	7	10.80	0	0.00	10.65	7	1,560	0.45%
2019/04/24	6	11.04	0	0.00	10.90	6	1,350	0.44%
2019/04/22	0	0.00	20	11.00	11.00	-20	1,234	-1.62%
2019/04/19	2	11.03	0	0.00	10.95	2	1,180	0.17%
2019/04/15	0	0.00	0	11.45	11.50	0	825	0.00%
2019/04/08	0	0.00	0.6	11.55	11.60	-0.6	728	-0.08%
2019/03/26	0	0.00	0.1	11.10	11.15	-0.1	635	-0.01%
2019/01/24	8	10.60	0	0.00	10.55	8	427	1.87%
2018/12/06	0	0.00	0	10.30	10.35	0	640	0.00%
2018/11/28	0	0.00	2	10.50	10.50	-2	626	-0.32%
2018/11/22	0	0.00	2	10.30	10.30	-2	633	-0.32%
2018/11/15	0	0.00	2	10.25	10.20	-2	641	-0.31%
2018/11/13	2	10.10	0	0.00	10.05	2	648	0.31%
2018/10/18	5	10.20	0	0.00	10.20	5	684	0.73%
2018/10/16	5	10.25	0	0.00	10.20	5	714	0.70%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/09/28	2	10.90	0	0.00	10.90	2	723	0.28%
2018/09/12	10	10.85	0	0.00	10.85	10	763	1.31%
2018/09/04	0	0.00	0.5	11.00	11.05	-0.5	935	-0.05%
2018/08/30	0	0.00	1	10.95	11.00	-1	998	-0.10%
2018/08/17	1	10.75	20	10.75	10.75	-19	1,005	-1.89%
2018/08/15	0	0.00	0.2	10.75	10.75	-0.2	1,003	-0.02%
2018/08/10	10	11.05	0	0.00	11.05	10	980	1.02%
2018/08/07	11	11.05	0	0.00	11.05	11	1,017	1.08%
2018/08/03	3	11.05	0	0.00	11.15	3	1,028	0.29%
2018/07/27	0	0.00	30	10.95	10.95	-30	1,020	-2.94%
2018/07/26	0	0.00	50	10.95	11.00	-50	1,022	-4.89%
2018/07/25	0	0.00	20	10.80	10.85	-20	1,003	-1.99%
2018/07/24	2	11.30	4	11.35	11.35	-2	972	-0.21%
2018/07/23	0	0.00	20	11.25	11.25	-20	941	-2.12%
2018/07/18	2	11.15	0	0.00	11.20	2	919	0.22%
2018/07/17	20	11.10	0	0.00	11.05	20	914	2.19%
2018/07/09	5	11.00	0	0.00	11.10	5	904	0.55%
2018/07/06	1	11.10	0	0.00	11.00	1	894	0.11%
2018/06/28	0	0.00	40	11.20	11.20	-40	850	-4.70%
2018/06/21	32	11.20	0	0.00	11.20	32	846	3.78%
2018/06/19	0	0.00	40	11.20	11.20	-40	836	-4.78%
2018/06/15	33	11.20	0	0.00	11.20	33	846	3.90%
2018/06/14	30	11.25	0	0.00	11.15	30	819	3.66%
2018/05/29	1	11.45	0	0.00	11.45	1	736	0.14%
2018/05/23	2	11.45	0	0.00	11.45	2	798	0.25%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/05/11	1	11.45	0	0.00	11.45	1	1,018	0.10%
2018/04/12	0	0.00	4	11.85	11.90	-4	1,629	-0.25%
2018/04/10	0	0.00	3	11.90	11.85	-3	1,662	-0.18%
2018/04/09	4	12.00	0	0.00	11.95	4	1,669	0.24%
2018/03/28	2	11.90	1	11.90	11.90	1	1,721	0.06%
2018/03/23	2	11.90	0	0.00	11.95	2	1,742	0.11%
2018/03/21	1	12.10	0	0.00	12.05	1	1,766	0.06%
2018/03/19	0	0.00	0.1	12.00	12.00	-0.1	1,808	-0.01%
2018/03/05	1	11.80	2	11.70	11.70	-1	2,006	-0.05%
2018/03/01	2	11.85	0	0.00	11.85	2	1,990	0.10%
2018/02/06	3	11.47	0	0.00	11.55	3	1,877	0.16%
2018/02/01	2	12.55	0	0.00	12.55	2	1,777	0.11%
2018/01/30	1	12.50	0	0.00	12.60	1	1,767	0.06%
2018/01/23	10	12.60	0	0.00	12.60	10	1,681	0.59%
2018/01/17	0	0.00	15	13.00	13.05	-15	1,549	-0.97%
2018/01/16	0	0.00	2	12.90	12.75	-2	1,488	-0.13%
2018/01/15	0	0.00	7	12.72	12.90	-7	1,427	-0.49%
2018/01/11	0	0.00	3	12.25	12.30	-3	1,306	-0.23%