長榮 (2603)-元大-佳里券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
216.0
漲跌
▼3.5
漲幅
-1.59%
成交量
18,382張
產業
上市航運類股
4785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.5	216.69	10.7	219.13	216.00	-9.2	18,256	-0.05%
2025/02/26	0.2	220.00	3.8	223.35	219.50	-3.6	18,813	-0.02%
2025/02/25	0.1	220.00	1.2	220.33	220.50	-1.1	19,052	-0.01%
2025/02/24	0	0.00	10.9	219.69	221.50	-10.9	19,285	-0.06%
2025/02/21	3.1	213.52	1	215.00	213.00	2.1	19,584	0.01%
2025/02/20	2.1	215.03	5	216.70	213.50	-2.9	20,175	-0.01%
2025/02/19	1.1	218.35	0.2	217.00	217.50	1	20,350	0.00%
2025/02/18	6.1	214.50	2	217.00	218.00	4.1	20,981	0.02%
2025/02/17	0.1	215.50	1.2	214.67	216.00	-1.2	21,423	-0.01%
2025/02/14	1	211.58	0.1	211.50	211.50	0.9	21,654	0.00%
2025/02/13	0.1	215.50	1.6	213.11	215.50	-1.5	21,788	-0.01%
2025/02/12	1.1	216.33	5.3	215.72	212.50	-4.2	21,946	-0.02%
2025/02/11	0.2	209.00	0.5	210.33	212.50	-0.3	22,098	0.00%
2025/02/10	3.3	207.55	3	207.17	207.00	0.3	22,350	0.00%
2025/02/07	3	204.67	0	0.00	206.00	3	22,441	0.01%
2025/02/06	1.1	203.55	1	204.98	205.00	0.1	22,759	0.00%
2025/02/05	0	0.00	15.6	204.93	205.00	-15.6	23,078	-0.07%
2025/02/04	8	197.25	3	197.00	195.50	5	23,540	0.02%
2025/02/03	3.7	202.04	1	203.04	202.50	2.6	23,380	0.01%
2025/01/22	0.3	204.38	0	202.00	204.50	0.3	23,393	0.00%
2025/01/20	2.4	199.28	0.2	200.00	199.50	2.2	23,567	0.01%
2025/01/17	1.1	201.58	0	0.00	202.50	1.1	23,786	0.00%
2025/01/16	15.5	199.73	5	201.10	202.00	10.5	23,834	0.04%
2025/01/15	1.3	205.90	0.1	207.80	203.00	1.2	23,703	0.00%
2025/01/14	4.2	207.65	3	208.33	208.50	1.2	23,838	0.01%
2025/01/13	15.3	205.85	9.1	206.34	205.00	6.2	23,788	0.03%
2025/01/10	13.5	208.87	11	210.64	214.00	2.4	23,697	0.01%
2025/01/09	42	217.45	18	213.11	212.00	24	23,394	0.10%
2025/01/08	0.6	228.77	4.1	229.23	229.00	-3.6	22,541	-0.02%
2025/01/07	10.2	228.61	8.1	229.00	228.50	2.1	22,491	0.01%
2025/01/06	14.4	230.65	2	230.25	229.50	12.4	22,431	0.06%
2025/01/03	1.6	230.88	14.1	231.20	231.50	-12.6	22,578	-0.06%
2025/01/02	0.4	227.82	2.1	228.01	227.00	-1.7	22,514	-0.01%
2024/12/31	0.1	225.93	1.4	225.29	225.00	-1.3	22,613	-0.01%
2024/12/30	1.5	224.50	0	0.00	225.50	1.5	23,495	0.01%
2024/12/27	14.3	227.76	1	229.50	226.00	13.3	23,561	0.06%
2024/12/26	1	229.50	2	230.97	231.00	-1	23,869	0.00%
2024/12/25	3	231.33	2.1	231.52	231.50	1	23,977	0.00%
2024/12/24	1	233.14	6.3	233.88	232.00	-5.3	24,376	-0.02%
2024/12/23	2.6	228.00	0.1	228.00	228.00	2.5	24,547	0.01%
2024/12/20	0	0.00	2.5	231.40	230.50	-2.5	25,036	-0.01%
2024/12/19	4.1	229.68	2.1	230.69	229.50	2	24,994	0.01%
2024/12/18	4.4	227.64	2.1	227.55	229.00	2.3	24,895	0.01%
2024/12/16	5.4	225.71	1.2	225.71	226.00	4.2	24,895	0.02%
2024/12/13	1.3	229.69	6	230.00	230.00	-4.7	24,774	-0.02%
2024/12/12	1	227.50	0	0.00	227.00	1	24,734	0.00%
2024/12/11	4.6	229.63	0.1	231.00	227.00	4.6	24,746	0.02%
2024/12/10	2.2	232.66	4	230.88	231.00	-1.9	24,763	-0.01%
2024/12/09	9	235.06	16.4	235.55	235.50	-7.4	24,639	-0.03%
2024/12/06	0	0.00	14.2	229.60	228.00	-14.2	24,293	-0.06%
2024/12/05	8	227.25	6	228.25	226.00	2	24,255	0.01%
2024/12/04	2	227.00	0.3	227.00	230.00	1.7	24,273	0.01%
2024/12/03	2.3	227.88	5.4	227.56	229.00	-3.2	24,406	-0.01%
2024/12/02	5	222.00	1	219.00	221.00	4	24,149	0.02%
2024/11/29	14.1	218.14	25	219.28	217.00	-11	24,267	-0.05%
2024/11/28	3	216.69	3	216.50	217.00	0	24,177	0.00%
2024/11/27	35.6	217.68	7	214.93	214.00	28.6	23,944	0.12%
2024/11/26	2.1	226.33	1.1	228.52	229.50	1.1	23,025	0.00%
2024/11/25	23	230.42	13	228.28	228.00	10	23,013	0.04%
2024/11/22	4.8	236.02	8	236.88	236.00	-3.2	22,455	-0.01%
2024/11/21	4	237.50	4.1	238.15	239.00	0	22,260	0.00%
2024/11/20	12.1	236.91	17.2	237.73	233.50	-5.1	21,992	-0.02%
2024/11/19	10	230.45	17	232.06	236.00	-7	21,542	-0.03%
2024/11/18	7.2	224.82	4.5	225.78	224.50	2.7	21,096	0.01%
2024/11/15	7	224.93	21.2	226.81	227.50	-14.2	20,934	-0.07%
2024/11/14	21	220.74	6.7	220.90	220.00	14.3	20,504	0.07%
2024/11/13	9.1	219.10	10	219.80	219.50	-0.9	20,347	0.00%
2024/11/12	7	220.14	4.2	220.93	220.50	2.8	20,598	0.01%
2024/11/11	7	218.64	3	220.32	220.50	4	20,599	0.02%
2024/11/08	2	218.00	11.3	219.19	218.00	-9.3	20,805	-0.04%
2024/11/07	10	212.10	3.3	213.84	214.50	6.7	21,051	0.03%
2024/11/06	4	214.88	8.2	216.38	217.00	-4.2	20,919	-0.02%
2024/11/05	4	213.00	19.2	215.96	217.50	-15.2	21,084	-0.07%
2024/11/04	10.2	210.55	4.1	212.00	210.50	6.1	21,189	0.03%
2024/11/01	3	211.83	23.1	210.88	213.00	-20.1	21,447	-0.09%
2024/10/30	0	0.00	6	205.75	205.50	-6	21,150	-0.03%
2024/10/29	5.3	203.31	12.3	202.50	204.50	-7	21,345	-0.03%
2024/10/28	13.1	208.10	2	207.50	206.00	11.1	21,338	0.05%
2024/10/25	3	206.17	5.1	207.50	207.50	-2.1	21,373	-0.01%
2024/10/24	10.2	204.07	20	204.95	205.00	-9.8	21,460	-0.05%
2024/10/23	7.1	205.49	2	206.00	205.50	5.1	21,356	0.02%
2024/10/22	7	204.86	4.2	207.28	206.00	2.9	21,478	0.01%
2024/10/21	1	199.52	12.8	201.00	204.00	-11.8	21,688	-0.05%
2024/10/18	9	195.44	2.1	196.50	196.50	6.9	21,752	0.03%
2024/10/17	2	196.75	10.3	193.98	196.50	-8.3	21,944	-0.04%
2024/10/16	2	189.50	2	188.50	189.50	0	22,538	0.00%
2024/10/15	0.1	188.84	0.2	189.00	187.50	-0.1	22,562	0.00%
2024/10/14	1	187.00	2	187.00	187.00	-1	22,741	0.00%
2024/10/11	2	185.50	0	186.00	186.00	2	22,982	0.01%
2024/10/09	14.1	184.15	12	186.17	183.50	2.1	23,083	0.01%
2024/10/08	3.1	188.16	0	188.50	189.00	3	23,035	0.01%
2024/10/07	3.1	185.55	1.2	184.46	188.00	1.9	23,379	0.01%
2024/10/04	20.9	187.63	16	187.25	186.00	4.9	24,023	0.02%
2024/10/01	0	204.00	1.3	204.50	204.50	-1.3	23,485	-0.01%
2024/09/30	6.3	204.53	3.1	201.50	201.00	3.2	23,584	0.01%
2024/09/27	1	211.50	6.2	209.07	212.00	-5.1	23,407	-0.02%
2024/09/26	12.1	210.74	18.3	208.01	206.00	-6.2	23,270	-0.03%
2024/09/25	8.1	206.38	20.2	206.97	209.50	-12.1	22,822	-0.05%
2024/09/24	5.1	203.12	22.6	203.21	204.00	-17.5	22,341	-0.08%
2024/09/23	1	194.47	17.7	193.72	195.00	-16.7	21,956	-0.08%
2024/09/20	9	191.55	0	189.50	189.00	9	22,111	0.04%
2024/09/19	0.2	189.37	10.1	188.70	190.00	-9.9	22,249	-0.04%
2024/09/18	1.1	187.00	8.2	187.47	187.00	-7.1	22,309	-0.03%
2024/09/16	5.1	184.00	1	184.00	184.50	4.1	22,539	0.02%
2024/09/13	0	185.50	0	0.00	186.50	0	22,699	0.00%
2024/09/12	1	184.00	5	185.00	184.50	-4	23,019	-0.02%
2024/09/10	2	180.49	2	177.50	177.50	0	23,337	0.00%
2024/09/09	1	177.00	2	177.76	179.00	-1	23,706	0.00%
2024/09/06	0	0.00	1.2	179.18	180.00	-1.2	24,181	-0.01%
2024/09/05	2	181.00	2	181.00	181.00	0	25,405	0.00%
2024/09/04	0	176.50	4	178.86	178.50	-4	27,045	-0.01%
2024/09/02	1.4	182.84	0	0.00	182.00	1.4	27,956	0.01%
2024/08/30	8	187.75	5	187.40	188.00	3	28,508	0.01%
2024/08/29	1	182.50	1	183.00	184.50	0	28,746	0.00%
2024/08/28	0	183.50	5.1	182.03	183.00	-5.1	29,200	-0.02%
2024/08/27	6	185.99	0.5	183.50	183.50	5.5	30,196	0.02%
2024/08/26	4	190.75	5	190.90	189.00	-1	30,277	0.00%
2024/08/23	2	189.00	0	0.00	189.50	2	30,842	0.01%
2024/08/22	2	187.50	10	188.35	189.00	-8	31,560	-0.03%
2024/08/21	1	187.50	2	188.50	187.50	-1	32,919	0.00%
2024/08/20	5	189.60	13	188.65	188.50	-8	33,796	-0.02%
2024/08/19	0	186.50	3	186.00	187.00	-3	33,939	-0.01%
2024/08/16	2.5	186.00	0.1	185.50	186.00	2.4	34,363	0.01%
2024/08/15	5	181.91	13.2	184.68	185.50	-8.2	34,813	-0.02%
2024/08/14	15.3	181.19	10.2	181.20	181.50	5.1	35,448	0.01%
2024/08/13	5	177.90	14.2	177.64	178.50	-9.2	35,831	-0.03%
2024/08/12	1.1	179.23	14	179.86	180.00	-12.9	36,728	-0.04%
2024/08/09	18.1	177.05	4	172.75	173.00	14.1	37,588	0.04%
2024/08/08	1	173.00	0	174.00	172.50	1	39,654	0.00%
2024/08/07	5	175.50	7	175.57	177.00	-2	41,867	0.00%
2024/08/06	5.1	165.31	7	166.14	165.50	-1.9	43,387	0.00%
2024/08/05	9.8	161.03	18.5	160.91	160.50	-8.7	43,701	-0.02%
2024/08/02	17.1	174.63	12	175.92	171.00	5.1	43,980	0.01%
2024/08/01	1.2	171.94	9.1	173.68	175.00	-7.9	43,967	-0.02%
2024/07/31	0.1	168.61	2	169.25	170.50	-1.9	43,958	0.00%
2024/07/30	0.1	167.00	3	165.83	167.00	-2.9	44,106	-0.01%
2024/07/29	3.2	162.99	1	162.00	162.00	2.2	44,427	0.00%
2024/07/26	1.1	164.02	0	0.00	165.50	1.1	44,667	0.00%
2024/07/23	2.2	167.39	4	165.50	167.00	-1.8	45,288	0.00%
2024/07/22	3	161.67	6	161.25	162.00	-3	45,950	-0.01%
2024/07/19	6.5	167.65	1.3	167.85	167.00	5.2	45,628	0.01%
2024/07/18	4.1	173.62	9.2	171.66	173.00	-5.1	45,807	-0.01%
2024/07/17	11.3	169.47	12	169.42	172.00	-0.7	45,888	0.00%
2024/07/16	9.2	172.22	5.2	171.59	171.50	3.9	46,015	0.01%
2024/07/15	5	172.00	4.4	172.99	173.50	0.6	46,617	0.00%
2024/07/12	7.8	172.51	0	0.00	173.50	7.8	46,614	0.02%
2024/07/11	14	176.93	3	177.00	176.00	11	46,592	0.02%
2024/07/10	10.4	178.18	2	179.50	177.00	8.4	46,946	0.02%
2024/07/09	19.1	179.05	15.1	178.43	178.00	4.1	47,224	0.01%
2024/07/08	42.6	174.79	16.1	172.19	175.50	26.5	47,093	0.06%
2024/07/05	8	184.83	0.1	185.50	184.00	7.9	46,790	0.02%
2024/07/04	9.3	191.03	2	191.50	188.50	7.3	46,600	0.02%
2024/07/03	4.1	192.49	3	193.17	191.00	1.1	46,645	0.00%
2024/07/02	5.1	192.39	3	191.00	190.50	2.1	46,558	0.00%
2024/07/01	1.1	192.18	4	192.00	192.00	-2.9	46,537	-0.01%
2024/06/28	0.3	194.48	6	194.83	193.00	-5.7	46,900	-0.01%
2024/06/27	12.4	191.76	6	194.17	194.50	6.4	47,323	0.01%
2024/06/26	12.6	200.86	6.6	200.50	200.00	6	48,670	0.01%
2024/06/25	14.6	201.36	33.2	202.42	202.00	-18.6	49,224	-0.04%
2024/06/24	8.2	201.64	2	204.00	201.00	6.2	49,449	0.01%
2024/06/21	12	206.50	6.8	207.12	204.00	5.2	49,705	0.01%
2024/06/20	4	204.00	3	203.99	204.50	1	49,691	0.00%
2024/06/19	14.1	203.48	17	201.62	200.50	-2.9	50,266	-0.01%
2024/06/18	4.2	198.79	14	199.07	199.00	-9.8	50,623	-0.02%
2024/06/17	4	199.38	2.1	200.24	200.00	2	51,854	0.00%
2024/06/14	30.2	196.97	19.4	196.91	199.00	10.8	52,569	0.02%
2024/06/13	16.9	194.47	8.2	195.84	192.50	8.7	52,816	0.02%
2024/06/12	12.3	192.65	28.6	190.40	191.50	-16.3	53,870	-0.03%
2024/06/11	76.4	203.39	23.1	204.49	197.50	53.3	53,483	0.10%
2024/06/07	8	218.00	2.1	220.19	218.00	5.9	52,523	0.01%
2024/06/06	9.1	219.71	18	219.67	222.00	-8.9	52,489	-0.02%
2024/06/05	15	218.23	13.3	218.72	217.00	1.7	52,243	0.00%
2024/06/04	8.4	211.20	1.2	212.73	211.00	7.1	52,542	0.01%
2024/06/03	10.1	214.45	12	215.42	215.50	-2	52,649	0.00%
2024/05/31	16	217.77	15	221.25	210.50	1	52,398	0.00%
2024/05/30	9.4	218.45	18.1	217.70	218.50	-8.7	51,869	-0.02%
2024/05/29	27	220.83	25.4	223.57	218.00	1.6	52,114	0.00%
2024/05/28	15.7	223.44	10.1	220.90	218.50	5.6	51,670	0.01%
2024/05/27	51.5	223.83	46.7	222.53	223.00	4.9	51,350	0.01%
2024/05/24	23	217.78	12.1	217.47	219.50	10.9	50,090	0.02%
2024/05/23	2	209.25	2.4	210.75	209.00	-0.4	49,140	0.00%
2024/05/22	2.2	208.32	2	208.26	209.00	0.2	49,158	0.00%
2024/05/21	7.9	209.89	7.3	209.32	208.00	0.6	49,412	0.00%
2024/05/20	17.2	216.44	27.3	215.56	212.50	-10	49,147	-0.02%
2024/05/17	16.5	216.83	12.1	214.02	210.50	4.4	48,508	0.01%
2024/05/16	16.2	213.65	27.6	212.67	217.00	-11.5	47,681	-0.02%
2024/05/15	37.9	205.31	19	204.95	203.50	18.9	46,711	0.04%
2024/05/14	43.3	214.25	61.3	215.41	215.00	-18	45,871	-0.04%
2024/05/13	53.7	205.95	39	207.10	205.50	14.6	43,337	0.03%
2024/05/10	21.1	189.54	53.1	190.72	193.50	-32	41,355	-0.08%
2024/05/09	9.1	178.61	19.4	178.42	177.50	-10.3	39,949	-0.03%
2024/05/08	22.2	174.98	3	175.32	172.50	19.2	39,204	0.05%
2024/05/07	5	181.30	4.1	183.26	178.00	0.9	38,428	0.00%
2024/05/06	11.7	181.48	10	182.70	180.50	1.7	38,171	0.00%
2024/05/03	6.7	180.73	6	180.58	180.00	0.7	38,082	0.00%
2024/05/02	11.8	183.86	4	185.38	181.50	7.8	37,955	0.02%
2024/04/30	4.2	186.87	4.5	188.18	189.50	-0.3	37,605	0.00%
2024/04/29	10.1	190.46	11	190.63	191.50	-0.9	37,284	0.00%
2024/04/26	8	185.25	22.3	185.21	187.00	-14.3	36,888	-0.04%
2024/04/25	4	180.50	4.7	178.71	181.00	-0.7	36,262	0.00%
2024/04/24	2	179.50	7.8	179.86	180.00	-5.8	36,522	-0.02%
2024/04/23	5.6	174.30	4	175.00	173.50	1.6	36,537	0.00%
2024/04/22	22	178.65	43.7	179.01	174.00	-21.7	36,681	-0.06%
2024/04/19	38	175.79	39.5	172.40	172.50	-1.4	36,159	0.00%
2024/04/18	2.1	169.24	0	0.00	168.00	2.1	36,032	0.01%
2024/04/17	11.1	170.50	0	0.00	170.50	11.1	36,093	0.03%
2024/04/16	7.1	173.57	8.1	173.17	170.50	-1	36,505	0.00%
2024/04/15	4	175.18	20.3	178.65	178.00	-16.3	37,006	-0.04%
2024/04/12	4.1	174.67	13.2	175.73	176.50	-9.1	37,086	-0.02%
2024/04/11	1	175.00	12.3	174.22	175.00	-11.3	37,542	-0.03%
2024/04/10	1.5	170.67	2	170.75	169.00	-0.5	38,445	0.00%
2024/04/09	2.4	170.38	9.6	171.02	171.00	-7.2	39,073	-0.02%
2024/04/08	5.6	165.54	1	166.00	168.00	4.6	39,673	0.01%
2024/04/03	64.1	165.76	1.4	166.00	165.00	62.7	39,600	0.16%
2024/04/02	165.3	165.00	11.2	165.83	165.50	154.2	39,719	0.39%	大買/鉅額交易
2024/04/01	9.1	169.02	6	169.33	167.50	3.1	39,542	0.01%
2024/03/29	8.3	174.98	248	175.75	172.00	-239.8	39,509	-0.61%	大賣/鉅額交易
2024/03/28	16.5	176.08	14.1	176.70	176.00	2.5	39,026	0.01%
2024/03/27	12.1	174.09	24.7	174.64	175.50	-12.7	38,886	-0.03%
2024/03/26	9.6	170.61	6	171.92	171.50	3.6	39,666	0.01%
2024/03/25	4	172.63	2.3	172.85	173.50	1.7	40,019	0.00%
2024/03/22	30.1	171.43	19	171.60	170.00	11.1	40,849	0.03%
2024/03/21	31.1	177.01	16.6	177.74	175.00	14.5	41,611	0.03%
2024/03/20	45.5	181.16	39.3	179.33	176.00	6.1	41,532	0.01%
2024/03/19	19	171.70	44.3	173.53	177.00	-25.3	40,415	-0.06%
2024/03/18	16.3	164.18	6.2	164.79	164.50	10.2	39,780	0.03%
2024/03/15	67.6	168.05	10.1	167.57	166.50	57.6	40,039	0.14%
2024/03/14	18	184.09	6	183.67	183.50	12	38,795	0.03%
2024/03/13	11.5	192.25	8.2	191.75	191.00	3.4	38,018	0.01%
2024/03/12	11.1	182.54	14.3	183.62	187.50	-3.2	37,317	-0.01%
2024/03/11	7.6	180.89	6.1	180.01	180.00	1.4	36,896	0.00%
2024/03/08	22.4	180.51	19.2	182.45	179.50	3.2	36,775	0.01%
2024/03/07	5	175.80	12.2	175.86	177.50	-7.1	36,257	-0.02%
2024/03/06	6.1	171.92	6	171.58	171.50	0.1	35,864	0.00%
2024/03/05	14.4	173.99	13	174.31	173.50	1.3	35,697	0.00%
2024/03/04	5	167.20	63	166.59	172.00	-58	35,258	-0.16%